History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 33,185,505 | +0 | 0.37% | 29,203,244 |
| 2025-10-13 | 2025-10-09 | 0.870 | 33,185,505 | +0 | 0.37% | 28,871,389 |
| 2025-10-10 | 2025-10-08 | 0.860 | 33,185,505 | -578,000 | 0.37% | 28,539,534 |
| 2025-10-09 | 2025-10-06 | 0.860 | 33,763,505 | +72,000 | 0.38% | 29,036,614 |
| 2025-10-08 | 2025-10-03 | 0.870 | 33,691,505 | +242,000 | 0.38% | 29,311,609 |
| 2025-10-06 | 2025-10-02 | 0.870 | 33,449,505 | -82,000 | 0.38% | 29,101,069 |
| 2025-10-03 | 2025-09-30 | 0.890 | 33,531,505 | -452,000 | 0.38% | 29,843,039 |
| 2025-10-02 | 2025-09-29 | 0.880 | 33,983,505 | +154,000 | 0.38% | 29,905,484 |
| 2025-09-30 | 2025-09-26 | 0.860 | 33,829,505 | +294,000 | 0.38% | 29,093,374 |
| 2025-09-29 | 2025-09-25 | 0.880 | 33,535,505 | +116,000 | 0.38% | 29,511,244 |
| 2025-09-26 | 2025-09-24 | 0.880 | 33,419,505 | +428,000 | 0.38% | 29,409,164 |
| 2025-09-25 | 2025-09-23 | 0.880 | 32,991,505 | +360,000 | 0.37% | 29,032,524 |
| 2025-09-24 | 2025-09-22 | 0.900 | 32,631,505 | +136,000 | 0.37% | 29,368,354 |
| 2025-09-23 | 2025-09-19 | 0.930 | 32,495,505 | +284,000 | 0.37% | 30,220,820 |
| 2025-09-22 | 2025-09-18 | 0.920 | 32,211,505 | +1,492,000 | 0.36% | 29,634,585 |
| 2025-09-19 | 2025-09-17 | 0.980 | 30,719,505 | -372,000 | 0.35% | 30,105,115 |
| 2025-09-18 | 2025-09-16 | 0.970 | 31,091,505 | -238,000 | 0.35% | 30,158,760 |
| 2025-09-17 | 2025-09-15 | 0.980 | 31,329,505 | +858,000 | 0.35% | 30,702,915 |
| 2025-09-16 | 2025-09-12 | 1.000 | 30,471,505 | -1,017,795 | 0.34% | 30,471,505 |
| 2025-09-15 | 2025-09-11 | 0.940 | 31,489,300 | -1,674,000 | 0.35% | 29,599,942 |
| 2025-09-12 | 2025-09-10 | 0.940 | 33,163,300 | +72,000 | 0.37% | 31,173,502 |
| 2025-09-11 | 2025-09-09 | 0.890 | 33,091,300 | -220,000 | 0.37% | 29,451,257 |
| 2025-09-10 | 2025-09-08 | 0.860 | 33,311,300 | +700,000 | 0.37% | 28,647,718 |
| 2025-09-09 | 2025-09-05 | 0.860 | 32,611,300 | -588,000 | 0.37% | 28,045,718 |
| 2025-09-08 | 2025-09-04 | 0.830 | 33,199,300 | +444,000 | 0.37% | 27,555,419 |
| 2025-09-05 | 2025-09-03 | 0.830 | 32,755,300 | +226,000 | 0.37% | 27,186,899 |
| 2025-09-04 | 2025-09-02 | 0.840 | 32,529,300 | +206,000 | 0.37% | 27,324,612 |
| 2025-09-03 | 2025-09-01 | 0.850 | 32,323,300 | -706,000 | 0.36% | 27,474,805 |
| 2025-09-02 | 2025-08-29 | 0.840 | 33,029,300 | +116,000 | 0.37% | 27,744,612 |
| 2025-09-01 | 2025-08-28 | 0.840 | 32,913,300 | -542,000 | 0.37% | 27,647,172 |
| 2025-08-29 | 2025-08-27 | 0.840 | 33,455,300 | +550,000 | 0.38% | 28,102,452 |
| 2025-08-28 | 2025-08-26 | 0.880 | 32,905,300 | +1,014,000 | 0.37% | 28,956,664 |
| 2025-08-27 | 2025-08-25 | 0.910 | 31,891,300 | -258,000 | 0.36% | 29,021,083 |
| 2025-08-26 | 2025-08-22 | 0.930 | 32,149,300 | +274,000 | 0.36% | 29,898,849 |
| 2025-08-25 | 2025-08-21 | 0.930 | 31,875,300 | -440,000 | 0.36% | 29,644,029 |
| 2025-08-22 | 2025-08-20 | 0.920 | 32,315,300 | +312,000 | 0.36% | 29,730,076 |
| 2025-08-21 | 2025-08-19 | 0.940 | 32,003,300 | -220,000 | 0.36% | 30,083,102 |
| 2025-08-20 | 2025-08-18 | 0.940 | 32,223,300 | -308,000 | 0.36% | 30,289,902 |
| 2025-08-19 | 2025-08-15 | 0.940 | 32,531,300 | +136,000 | 0.37% | 30,579,422 |
| 2025-08-18 | 2025-08-14 | 0.930 | 32,395,300 | +48,000 | 0.36% | 30,127,629 |
| 2025-08-15 | 2025-08-13 | 0.940 | 32,347,300 | -2,122,000 | 0.36% | 30,406,462 |
| 2025-08-14 | 2025-08-12 | 0.950 | 34,469,300 | +1,284,000 | 0.39% | 32,745,835 |
| 2025-08-13 | 2025-08-11 | 0.910 | 33,185,300 | +440,000 | 0.37% | 30,198,623 |
| 2025-08-12 | 2025-08-08 | 0.910 | 32,745,300 | +2,000 | 0.37% | 29,798,223 |
| 2025-08-11 | 2025-08-07 | 0.910 | 32,743,300 | -114,000 | 0.37% | 29,796,403 |
| 2025-08-08 | 2025-08-06 | 0.890 | 32,857,300 | -32,000 | 0.37% | 29,242,997 |
| 2025-08-07 | 2025-08-05 | 0.890 | 32,889,300 | +48,000 | 0.37% | 29,271,477 |
| 2025-08-06 | 2025-08-04 | 0.890 | 32,841,300 | -180,000 | 0.37% | 29,228,757 |
| 2025-08-05 | 2025-08-01 | 0.890 | 33,021,300 | +166,000 | 0.37% | 29,388,957 |
| 2025-08-04 | 2025-07-31 | 0.900 | 32,855,300 | -2,144,000 | 0.37% | 29,569,770 |
| 2025-08-01 | 2025-07-30 | 0.920 | 34,999,300 | -632,000 | 0.39% | 32,199,356 |
| 2025-07-31 | 2025-07-29 | 0.940 | 35,631,300 | -4,746,000 | 0.40% | 33,493,422 |
| 2025-07-30 | 2025-07-28 | 0.940 | 40,377,300 | +5,052,000 | 0.45% | 37,954,662 |
| 2025-07-29 | 2025-07-25 | 0.940 | 35,325,300 | +10,000 | 0.40% | 33,205,782 |
| 2025-07-28 | 2025-07-24 | 0.950 | 35,315,300 | -13,848,000 | 0.40% | 33,549,535 |
| 2025-07-25 | 2025-07-23 | 0.920 | 49,163,300 | +966,000 | 0.55% | 45,230,236 |
| 2025-07-24 | 2025-07-22 | 0.920 | 48,197,300 | +208,000 | 0.54% | 44,341,516 |
| 2025-07-23 | 2025-07-21 | 0.930 | 47,989,300 | -1,406,000 | 0.54% | 44,630,049 |
| 2025-07-22 | 2025-07-18 | 0.920 | 49,395,300 | -1,510,000 | 0.56% | 45,443,676 |
| 2025-07-21 | 2025-07-17 | 0.920 | 50,905,300 | +108,000 | 0.57% | 46,832,876 |
| 2025-07-18 | 2025-07-16 | 0.920 | 50,797,300 | -2,108,000 | 0.57% | 46,733,516 |
| 2025-07-17 | 2025-07-15 | 0.940 | 52,905,300 | +6,958,000 | 0.59% | 49,730,982 |
| 2025-07-16 | 2025-07-14 | 0.990 | 45,947,300 | -3,410,000 | 0.52% | 45,487,827 |
| 2025-07-15 | 2025-07-11 | 1.030 | 49,357,300 | +1,898,000 | 0.55% | 50,838,019 |
| 2025-07-14 | 2025-07-10 | 1.000 | 47,459,300 | -409,022 | 0.53% | 47,459,300 |
| 2025-07-11 | 2025-07-09 | 0.920 | 47,868,322 | -98,000 | 0.54% | 44,038,856 |
| 2025-07-10 | 2025-07-08 | 0.920 | 47,966,322 | +3,332,000 | 0.54% | 44,129,016 |
| 2025-07-09 | 2025-07-07 | 0.930 | 44,634,322 | +5,224,000 | 0.50% | 41,509,919 |
| 2025-07-08 | 2025-07-04 | 0.890 | 39,410,322 | -3,112,000 | 0.44% | 35,075,187 |
| 2025-07-07 | 2025-07-03 | 0.910 | 42,522,322 | +446,000 | 0.48% | 38,695,313 |
| 2025-07-04 | 2025-07-02 | 0.890 | 42,076,322 | +952,000 | 0.47% | 37,447,927 |
| 2025-07-03 | 2025-06-30 | 0.890 | 41,124,322 | +782,000 | 0.46% | 36,600,647 |
| 2025-07-02 | 2025-06-27 | 1.000 | 40,342,322 | +3,700,000 | 0.45% | 40,342,322 |
| 2025-06-30 | 2025-06-26 | 0.830 | 36,642,322 | +484,000 | 0.41% | 30,413,127 |
| 2025-06-27 | 2025-06-25 | 0.810 | 36,158,322 | -328,000 | 0.41% | 29,288,241 |
| 2025-06-26 | 2025-06-24 | 0.790 | 36,486,322 | -16,000 | 0.41% | 28,824,194 |
| 2025-06-25 | 2025-06-23 | 0.790 | 36,502,322 | +172,000 | 0.41% | 28,836,834 |
| 2025-06-24 | 2025-06-20 | 0.780 | 36,330,322 | +2,708,000 | 0.41% | 28,337,651 |
| 2025-06-23 | 2025-06-19 | 0.760 | 33,622,322 | +5,008,000 | 0.38% | 25,552,965 |
| 2025-06-20 | 2025-06-18 | 0.770 | 28,614,322 | +566,000 | 0.32% | 22,033,028 |
| 2025-06-19 | 2025-06-17 | 0.790 | 28,048,322 | +792,000 | 0.32% | 22,158,174 |
| 2025-06-18 | 2025-06-16 | 0.780 | 27,256,322 | +550,000 | 0.31% | 21,259,931 |
| 2025-06-16 | 2025-06-12 | 0.760 | 26,706,322 | +14,000 | 0.30% | 20,296,805 |
| 2025-06-13 | 2025-06-11 | 0.780 | 26,692,322 | -486,000 | 0.30% | 20,820,011 |
| 2025-06-12 | 2025-06-10 | 0.760 | 27,178,322 | -140,000 | 0.31% | 20,655,525 |
| 2025-06-11 | 2025-06-09 | 0.750 | 27,318,322 | +48,000 | 0.31% | 20,488,742 |
| 2025-06-10 | 2025-06-06 | 0.750 | 27,270,322 | +52,000 | 0.31% | 20,452,742 |
| 2025-06-09 | 2025-06-05 | 0.750 | 27,218,322 | +106,000 | 0.31% | 20,413,742 |
| 2025-06-06 | 2025-06-04 | 0.750 | 27,112,322 | +24,000 | 0.30% | 20,334,242 |
| 2025-06-05 | 2025-06-03 | 0.740 | 27,088,322 | +56,000 | 0.30% | 20,045,358 |
| 2025-06-04 | 2025-06-02 | 0.740 | 27,032,322 | +22,000 | 0.30% | 20,003,918 |
| 2025-06-03 | 2025-05-30 | 0.750 | 27,010,322 | -90,000 | 0.30% | 20,257,742 |
| 2025-06-02 | 2025-05-29 | 0.760 | 27,100,322 | -142,000 | 0.30% | 20,596,245 |
| 2025-05-30 | 2025-05-28 | 0.750 | 27,242,322 | +4,000 | 0.31% | 20,431,742 |
| 2025-05-29 | 2025-05-27 | 0.750 | 27,238,322 | -86,000 | 0.31% | 20,428,742 |
| 2025-05-28 | 2025-05-26 | 0.740 | 27,324,322 | +2,000 | 0.31% | 20,219,998 |
| 2025-05-27 | 2025-05-23 | 0.760 | 27,322,322 | -318,000 | 0.31% | 20,764,965 |
| 2025-05-26 | 2025-05-22 | 0.750 | 27,640,322 | -70,000 | 0.31% | 20,730,242 |
| 2025-05-23 | 2025-05-21 | 0.770 | 27,710,322 | +28,000 | 0.31% | 21,336,948 |
| 2025-05-22 | 2025-05-20 | 0.760 | 27,682,322 | +50,000 | 0.31% | 21,038,565 |
| 2025-05-21 | 2025-05-19 | 0.760 | 27,632,322 | +70,000 | 0.31% | 21,000,565 |
| 2025-05-20 | 2025-05-16 | 0.770 | 27,562,322 | +2,000 | 0.31% | 21,222,988 |
| 2025-05-19 | 2025-05-15 | 0.770 | 27,560,322 | +44,000 | 0.31% | 21,221,448 |
| 2025-05-16 | 2025-05-14 | 0.790 | 27,516,322 | -8,000 | 0.31% | 21,737,894 |
| 2025-05-15 | 2025-05-13 | 0.770 | 27,524,322 | -26,000 | 0.31% | 21,193,728 |
| 2025-05-14 | 2025-05-12 | 0.790 | 27,550,322 | +476,000 | 0.31% | 21,764,754 |
| 2025-05-13 | 2025-05-09 | 0.770 | 27,074,322 | +12,000 | 0.30% | 20,847,228 |
| 2025-05-12 | 2025-05-08 | 0.780 | 27,062,322 | -46,000 | 0.30% | 21,108,611 |
| 2025-05-09 | 2025-05-07 | 0.780 | 27,108,322 | -8,000 | 0.30% | 21,144,491 |
| 2025-05-08 | 2025-05-06 | 0.780 | 27,116,322 | -68,000 | 0.30% | 21,150,731 |
| 2025-05-07 | 2025-05-02 | 0.800 | 27,184,322 | -152,000 | 0.31% | 21,747,458 |
| 2025-05-06 | 2025-04-30 | 0.790 | 27,336,322 | +58,000 | 0.31% | 21,595,694 |
| 2025-05-02 | 2025-04-29 | 0.770 | 27,278,322 | -56,725 | 0.31% | 21,004,308 |
| 2025-04-30 | 2025-04-28 | 0.780 | 27,335,047 | +20,000 | 0.31% | 21,321,337 |
| 2025-04-29 | 2025-04-25 | 0.790 | 27,315,047 | +210,000 | 0.31% | 21,578,887 |
| 2025-04-28 | 2025-04-24 | 0.770 | 27,105,047 | +12,000 | 0.30% | 20,870,886 |
| 2025-04-25 | 2025-04-23 | 0.760 | 27,093,047 | -10,000 | 0.30% | 20,590,716 |
| 2025-04-24 | 2025-04-22 | 0.770 | 27,103,047 | -126,000 | 0.30% | 20,869,346 |
| 2025-04-23 | 2025-04-17 | 0.770 | 27,229,047 | +4,000 | 0.31% | 20,966,366 |
| 2025-04-22 | 2025-04-16 | 0.740 | 27,225,047 | -46,000 | 0.31% | 20,146,535 |
| 2025-04-17 | 2025-04-15 | 0.750 | 27,271,047 | -60,000 | 0.31% | 20,453,285 |
| 2025-04-15 | 2025-04-11 | 0.740 | 27,331,047 | -42,000 | 0.31% | 20,224,975 |
| 2025-04-14 | 2025-04-10 | 0.730 | 27,373,047 | -156,000 | 0.31% | 19,982,324 |
| 2025-04-11 | 2025-04-09 | 0.720 | 27,529,047 | -780,000 | 0.31% | 19,820,914 |
| 2025-04-10 | 2025-04-08 | 0.700 | 28,309,047 | +26,000 | 0.32% | 19,816,333 |
| 2025-04-09 | 2025-04-07 | 0.690 | 28,283,047 | -88,000 | 0.32% | 19,515,302 |
| 2025-04-08 | 2025-04-03 | 0.780 | 28,371,047 | -42,000 | 0.32% | 22,129,417 |
| 2025-04-03 | 2025-04-01 | 0.780 | 28,413,047 | +130,000 | 0.32% | 22,162,177 |
| 2025-04-02 | 2025-03-31 | 0.770 | 28,283,047 | -696,000 | 0.32% | 21,777,946 |
| 2025-04-01 | 2025-03-28 | 0.810 | 28,979,047 | +4,000 | 0.33% | 23,473,028 |
| 2025-03-31 | 2025-03-27 | 0.810 | 28,975,047 | -130,000 | 0.33% | 23,469,788 |
| 2025-03-28 | 2025-03-26 | 0.820 | 29,105,047 | -66,000 | 0.33% | 23,866,139 |
| 2025-03-27 | 2025-03-25 | 0.820 | 29,171,047 | -2,640,000 | 0.33% | 23,920,259 |
| 2025-03-26 | 2025-03-24 | 0.840 | 31,811,047 | +192,000 | 0.36% | 26,721,279 |
| 2025-03-25 | 2025-03-21 | 0.860 | 31,619,047 | +202,000 | 0.36% | 27,192,380 |
| 2025-03-24 | 2025-03-20 | 0.890 | 31,417,047 | +106,000 | 0.35% | 27,961,172 |
| 2025-03-21 | 2025-03-19 | 0.920 | 31,311,047 | -62,000 | 0.35% | 28,806,163 |
| 2025-03-20 | 2025-03-18 | 0.910 | 31,373,047 | -620,000 | 0.35% | 28,549,473 |
| 2025-03-19 | 2025-03-17 | 0.890 | 31,993,047 | +76,000 | 0.36% | 28,473,812 |
| 2025-03-18 | 2025-03-14 | 0.900 | 31,917,047 | +270,000 | 0.36% | 28,725,342 |
| 2025-03-17 | 2025-03-13 | 0.880 | 31,647,047 | +68,000 | 0.36% | 27,849,401 |
| 2025-03-14 | 2025-03-12 | 0.870 | 31,579,047 | +3,280,000 | 0.35% | 27,473,771 |
| 2025-03-13 | 2025-03-11 | 0.880 | 28,299,047 | +104,000 | 0.32% | 24,903,161 |
| 2025-03-12 | 2025-03-10 | 0.860 | 28,195,047 | +96,000 | 0.32% | 24,247,740 |
| 2025-03-11 | 2025-03-07 | 0.850 | 28,099,047 | -142,000 | 0.32% | 23,884,190 |
| 2025-03-10 | 2025-03-06 | 0.860 | 28,241,047 | -694,000 | 0.32% | 24,287,300 |
| 2025-03-07 | 2025-03-05 | 0.840 | 28,935,047 | -170,000 | 0.33% | 24,305,439 |
| 2025-03-06 | 2025-03-04 | 0.840 | 29,105,047 | +246,000 | 0.33% | 24,448,239 |
| 2025-03-05 | 2025-03-03 | 0.830 | 28,859,047 | -100,000 | 0.32% | 23,953,009 |
| 2025-03-04 | 2025-02-28 | 0.830 | 28,959,047 | -4,000 | 0.33% | 24,036,009 |
| 2025-03-03 | 2025-02-27 | 0.860 | 28,963,047 | -440,000 | 0.33% | 24,908,220 |
| 2025-02-28 | 2025-02-26 | 0.860 | 29,403,047 | -486,000 | 0.33% | 25,286,620 |
| 2025-02-27 | 2025-02-25 | 0.810 | 29,889,047 | -248,000 | 0.34% | 24,210,128 |
| 2025-02-26 | 2025-02-24 | 0.830 | 30,137,047 | +174,000 | 0.34% | 25,013,749 |
| 2025-02-25 | 2025-02-21 | 0.820 | 29,963,047 | +40,000 | 0.34% | 24,569,699 |
| 2025-02-24 | 2025-02-20 | 0.820 | 29,923,047 | +6,000 | 0.34% | 24,536,899 |
| 2025-02-21 | 2025-02-19 | 0.820 | 29,917,047 | -56,000 | 0.34% | 24,531,979 |
| 2025-02-20 | 2025-02-18 | 0.820 | 29,973,047 | +376,000 | 0.34% | 24,577,899 |
| 2025-02-19 | 2025-02-17 | 0.830 | 29,597,047 | +132,000 | 0.33% | 24,565,549 |
| 2025-02-18 | 2025-02-14 | 0.840 | 29,465,047 | +44,000 | 0.33% | 24,750,639 |
| 2025-02-17 | 2025-02-13 | 0.830 | 29,421,047 | +22,000 | 0.33% | 24,419,469 |
| 2025-02-14 | 2025-02-12 | 0.850 | 29,399,047 | -82,000 | 0.33% | 24,989,190 |
| 2025-02-13 | 2025-02-11 | 0.820 | 29,481,047 | +190,000 | 0.33% | 24,174,459 |
| 2025-02-12 | 2025-02-10 | 0.830 | 29,291,047 | -74,000 | 0.33% | 24,311,569 |
| 2025-02-11 | 2025-02-07 | 0.820 | 29,365,047 | -106,000 | 0.33% | 24,079,339 |
| 2025-02-10 | 2025-02-06 | 0.810 | 29,471,047 | -104,000 | 0.33% | 23,871,548 |
| 2025-02-07 | 2025-02-05 | 0.790 | 29,575,047 | -32,000 | 0.33% | 23,364,287 |
| 2025-02-06 | 2025-02-04 | 0.790 | 29,607,047 | +190,000 | 0.33% | 23,389,567 |
| 2025-02-05 | 2025-02-03 | 0.780 | 29,417,047 | +88,000 | 0.33% | 22,945,297 |
| 2025-02-04 | 2025-01-28 | 0.810 | 29,329,047 | -44,000 | 0.33% | 23,756,528 |
| 2025-02-03 | 2025-01-24 | 0.790 | 29,373,047 | +214,000 | 0.33% | 23,204,707 |
| 2025-01-27 | 2025-01-23 | 0.790 | 29,159,047 | +34,000 | 0.33% | 23,035,647 |
| 2025-01-24 | 2025-01-22 | 0.800 | 29,125,047 | +10,000 | 0.33% | 23,300,038 |
| 2025-01-23 | 2025-01-21 | 0.820 | 29,115,047 | -44,000 | 0.33% | 23,874,339 |
| 2025-01-22 | 2025-01-20 | 0.800 | 29,159,047 | -616,000 | 0.33% | 23,327,238 |
| 2025-01-21 | 2025-01-17 | 0.810 | 29,775,047 | +2,000 | 0.33% | 24,117,788 |
| 2025-01-20 | 2025-01-16 | 0.820 | 29,773,047 | +32,000 | 0.33% | 24,413,899 |
| 2025-01-17 | 2025-01-15 | 0.810 | 29,741,047 | +16,000 | 0.33% | 24,090,248 |
| 2025-01-16 | 2025-01-14 | 0.800 | 29,725,047 | +40,000 | 0.33% | 23,780,038 |
| 2025-01-15 | 2025-01-13 | 0.800 | 29,685,047 | +38,000 | 0.33% | 23,748,038 |
| 2025-01-14 | 2025-01-10 | 0.800 | 29,647,047 | +40,000 | 0.33% | 23,717,638 |
| 2025-01-13 | 2025-01-09 | 0.810 | 29,607,047 | -112,000 | 0.33% | 23,981,708 |
| 2025-01-10 | 2025-01-08 | 0.820 | 29,719,047 | -126,000 | 0.33% | 24,369,619 |
| 2025-01-09 | 2025-01-07 | 0.840 | 29,845,047 | +58,000 | 0.34% | 25,069,839 |
| 2025-01-08 | 2025-01-06 | 0.850 | 29,787,047 | -108,000 | 0.33% | 25,318,990 |
| 2025-01-07 | 2025-01-03 | 0.860 | 29,895,047 | +6,000 | 0.34% | 25,709,740 |
| 2025-01-06 | 2025-01-02 | 0.860 | 29,889,047 | -50,000 | 0.34% | 25,704,580 |
| 2025-01-03 | 2024-12-31 | 0.870 | 29,939,047 | +82,000 | 0.34% | 26,046,971 |
| 2025-01-02 | 2024-12-27 | 0.880 | 29,857,047 | +22,000 | 0.34% | 26,274,201 |
| 2024-12-30 | 2024-12-24 | 0.870 | 29,835,047 | +94,000 | 0.34% | 25,956,491 |
| 2024-12-27 | 2024-12-20 | 0.860 | 29,741,047 | +92,000 | 0.33% | 25,577,300 |
| 2024-12-23 | 2024-12-19 | 0.870 | 29,649,047 | +240,000 | 0.33% | 25,794,671 |
| 2024-12-20 | 2024-12-18 | 0.870 | 29,409,047 | +304,000 | 0.33% | 25,585,871 |
| 2024-12-19 | 2024-12-17 | 0.870 | 29,105,047 | +14,000 | 0.33% | 25,321,391 |
| 2024-12-18 | 2024-12-16 | 0.870 | 29,091,047 | +34,000 | 0.33% | 25,309,211 |
| 2024-12-17 | 2024-12-13 | 0.880 | 29,057,047 | -8,000 | 0.33% | 25,570,201 |
| 2024-12-16 | 2024-12-12 | 0.900 | 29,065,047 | -58,000 | 0.33% | 26,158,542 |
| 2024-12-13 | 2024-12-11 | 0.910 | 29,123,047 | -26,000 | 0.33% | 26,501,973 |
| 2024-12-12 | 2024-12-10 | 0.910 | 29,149,047 | +22,000 | 0.33% | 26,525,633 |
| 2024-12-11 | 2024-12-09 | 0.920 | 29,127,047 | -74,000 | 0.33% | 26,796,883 |
| 2024-12-10 | 2024-12-06 | 0.880 | 29,201,047 | -4,000 | 0.33% | 25,696,921 |
| 2024-12-09 | 2024-12-05 | 0.870 | 29,205,047 | -26,000 | 0.33% | 25,408,391 |
| 2024-12-06 | 2024-12-04 | 0.880 | 29,231,047 | +32,000 | 0.33% | 25,723,321 |
| 2024-12-05 | 2024-12-03 | 0.890 | 29,199,047 | -100,000 | 0.33% | 25,987,152 |
| 2024-12-04 | 2024-12-02 | 0.880 | 29,299,047 | +104,000 | 0.33% | 25,783,161 |
| 2024-12-03 | 2024-11-29 | 0.880 | 29,195,047 | -54,000 | 0.33% | 25,691,641 |
| 2024-12-02 | 2024-11-28 | 0.870 | 29,249,047 | +32,000 | 0.33% | 25,446,671 |
| 2024-11-29 | 2024-11-27 | 0.880 | 29,217,047 | -6,000 | 0.33% | 25,711,001 |
| 2024-11-28 | 2024-11-26 | 0.870 | 29,223,047 | +10,000 | 0.33% | 25,424,051 |
| 2024-11-27 | 2024-11-25 | 0.850 | 29,213,047 | -310,000 | 0.33% | 24,831,090 |
| 2024-11-26 | 2024-11-22 | 0.870 | 29,523,047 | +126,000 | 0.33% | 25,685,051 |
| 2024-11-25 | 2024-11-21 | 0.880 | 29,397,047 | +126,000 | 0.33% | 25,869,401 |
| 2024-11-22 | 2024-11-20 | 0.900 | 29,271,047 | -88,000 | 0.33% | 26,343,942 |
| 2024-11-21 | 2024-11-19 | 0.910 | 29,359,047 | +6,000 | 0.33% | 26,716,733 |
| 2024-11-20 | 2024-11-18 | 0.890 | 29,353,047 | -34,000 | 0.33% | 26,124,212 |
| 2024-11-19 | 2024-11-15 | 0.900 | 29,387,047 | +10,000 | 0.33% | 26,448,342 |
| 2024-11-18 | 2024-11-14 | 0.890 | 29,377,047 | +46,000 | 0.33% | 26,145,572 |
| 2024-11-15 | 2024-11-13 | 0.920 | 29,331,047 | +180,000 | 0.33% | 26,984,563 |
| 2024-11-14 | 2024-11-12 | 0.930 | 29,151,047 | +210,000 | 0.33% | 27,110,474 |
| 2024-11-13 | 2024-11-11 | 0.970 | 28,941,047 | +6,000 | 0.33% | 28,072,816 |
| 2024-11-12 | 2024-11-08 | 1.000 | 28,935,047 | +344,000 | 0.33% | 28,935,047 |
| 2024-11-11 | 2024-11-07 | 1.040 | 28,591,047 | +130,000 | 0.32% | 29,734,689 |
| 2024-11-08 | 2024-11-06 | 0.990 | 28,461,047 | -216,000 | 0.32% | 28,176,437 |
| 2024-11-07 | 2024-11-05 | 0.980 | 28,677,047 | +228,000 | 0.32% | 28,103,506 |
| 2024-11-06 | 2024-11-04 | 0.960 | 28,449,047 | -20,000 | 0.32% | 27,311,085 |
| 2024-11-05 | 2024-11-01 | 0.960 | 28,469,047 | +20,000 | 0.32% | 27,330,285 |
| 2024-11-04 | 2024-10-31 | 0.960 | 28,449,047 | -422,000 | 0.32% | 27,311,085 |
| 2024-10-30 | 2024-10-28 | 0.970 | 28,871,047 | +184,000 | 0.32% | 28,004,916 |
| 2024-10-29 | 2024-10-25 | 0.940 | 28,687,047 | +42,000 | 0.32% | 26,965,824 |
| 2024-10-28 | 2024-10-24 | 0.920 | 28,645,047 | -16,000 | 0.32% | 26,353,443 |
| 2024-10-25 | 2024-10-23 | 0.940 | 28,661,047 | -14,000 | 0.32% | 26,941,384 |
| 2024-10-24 | 2024-10-22 | 0.930 | 28,675,047 | +38,000 | 0.32% | 26,667,794 |
| 2024-10-23 | 2024-10-21 | 0.940 | 28,637,047 | +124,000 | 0.32% | 26,918,824 |
| 2024-10-22 | 2024-10-18 | 0.960 | 28,513,047 | +16,000 | 0.32% | 27,372,525 |
| 2024-10-21 | 2024-10-17 | 0.910 | 28,497,047 | +502,000 | 0.32% | 25,932,313 |
| 2024-10-18 | 2024-10-16 | 0.980 | 27,995,047 | -94,000 | 0.31% | 27,435,146 |
| 2024-10-17 | 2024-10-15 | 0.890 | 28,089,047 | +230,000 | 0.32% | 24,999,252 |
| 2024-10-16 | 2024-10-14 | 0.950 | 27,859,047 | -456,000 | 0.31% | 26,466,095 |
| 2024-10-15 | 2024-10-10 | 0.960 | 28,315,047 | -74,000 | 0.32% | 27,182,445 |
| 2024-10-14 | 2024-10-09 | 0.940 | 28,389,047 | +1,130,000 | 0.32% | 26,685,704 |
| 2024-10-10 | 2024-10-08 | 1.040 | 27,259,047 | +792,000 | 0.31% | 28,349,409 |
| 2024-10-09 | 2024-10-07 | 1.180 | 26,467,047 | -1,158,000 | 0.30% | 31,231,115 |
| 2024-10-08 | 2024-10-04 | 1.140 | 27,625,047 | -52,000 | 0.31% | 31,492,554 |
| 2024-10-07 | 2024-10-03 | 1.110 | 27,677,047 | +248,000 | 0.31% | 30,721,522 |
| 2024-10-04 | 2024-10-02 | 1.230 | 27,429,047 | +166,000 | 0.31% | 33,737,728 |
| 2024-10-03 | 2024-09-30 | 1.010 | 27,263,047 | +388,000 | 0.31% | 27,535,677 |
| 2024-10-02 | 2024-09-27 | 0.920 | 26,875,047 | +722,000 | 0.30% | 24,725,043 |
| 2024-09-30 | 2024-09-26 | 0.880 | 26,153,047 | +114,000 | 0.29% | 23,014,681 |
| 2024-09-27 | 2024-09-25 | 0.790 | 26,039,047 | -218,000 | 0.29% | 20,570,847 |
| 2024-09-26 | 2024-09-24 | 0.770 | 26,257,047 | -118,000 | 0.30% | 20,217,926 |
| 2024-09-25 | 2024-09-23 | 0.710 | 26,375,047 | +88,000 | 0.30% | 18,726,283 |
| 2024-09-24 | 2024-09-20 | 0.730 | 26,287,047 | +10,000 | 0.30% | 19,189,544 |
| 2024-09-23 | 2024-09-19 | 0.710 | 26,277,047 | +200,000 | 0.30% | 18,656,703 |
| 2024-09-20 | 2024-09-17 | 0.670 | 26,077,047 | -20,000 | 0.29% | 17,471,621 |
| 2024-09-19 | 2024-09-16 | 0.670 | 26,097,047 | +22,000 | 0.29% | 17,485,021 |
| 2024-09-17 | 2024-09-13 | 0.670 | 26,075,047 | -40,000 | 0.29% | 17,470,281 |
| 2024-09-16 | 2024-09-12 | 0.670 | 26,115,047 | +244,469 | 0.29% | 17,497,081 |
| 2024-09-13 | 2024-09-11 | 0.660 | 25,870,578 | +80,000 | 0.29% | 17,074,581 |
| 2024-09-12 | 2024-09-10 | 0.700 | 25,790,578 | +132,000 | 0.29% | 18,053,405 |
| 2024-09-11 | 2024-09-09 | 0.720 | 25,658,578 | +32,000 | 0.29% | 18,474,176 |
| 2024-09-10 | 2024-09-05 | 0.740 | 25,626,578 | -54,000 | 0.29% | 18,963,668 |
| 2024-09-09 | 2024-09-04 | 0.730 | 25,680,578 | +184,000 | 0.29% | 18,746,822 |
| 2024-09-05 | 2024-09-03 | 0.760 | 25,496,578 | +60,000 | 0.29% | 19,377,399 |
| 2024-09-04 | 2024-09-02 | 0.770 | 25,436,578 | +6,000 | 0.29% | 19,586,165 |
| 2024-09-03 | 2024-08-30 | 0.780 | 25,430,578 | +324,000 | 0.29% | 19,835,851 |
| 2024-09-02 | 2024-08-29 | 0.770 | 25,106,578 | +414,000 | 0.28% | 19,332,065 |
| 2024-08-30 | 2024-08-28 | 0.820 | 24,692,578 | -204,000 | 0.28% | 20,247,914 |
| 2024-08-29 | 2024-08-27 | 0.850 | 24,896,578 | +62,000 | 0.28% | 21,162,091 |
| 2024-08-28 | 2024-08-26 | 0.860 | 24,834,578 | +8,000 | 0.28% | 21,357,737 |
| 2024-08-27 | 2024-08-23 | 0.860 | 24,826,578 | +12,000 | 0.28% | 21,350,857 |
| 2024-08-26 | 2024-08-22 | 0.870 | 24,814,578 | +12,000 | 0.28% | 21,588,683 |
| 2024-08-23 | 2024-08-21 | 0.890 | 24,802,578 | -16,000 | 0.28% | 22,074,294 |
| 2024-08-22 | 2024-08-20 | 0.900 | 24,818,578 | +28,000 | 0.28% | 22,336,720 |
| 2024-08-21 | 2024-08-19 | 0.920 | 24,790,578 | -174,000 | 0.28% | 22,807,332 |
| 2024-08-20 | 2024-08-16 | 0.930 | 24,964,578 | -4,000 | 0.28% | 23,217,058 |
| 2024-08-16 | 2024-08-14 | 0.930 | 24,968,578 | +12,000 | 0.28% | 23,220,778 |
| 2024-08-15 | 2024-08-13 | 0.920 | 24,956,578 | +62,000 | 0.28% | 22,960,052 |
| 2024-08-14 | 2024-08-12 | 0.920 | 24,894,578 | +12,000 | 0.28% | 22,903,012 |
| 2024-08-13 | 2024-08-09 | 0.940 | 24,882,578 | +8,000 | 0.28% | 23,389,623 |
| 2024-08-12 | 2024-08-08 | 0.930 | 24,874,578 | -62,000 | 0.28% | 23,133,358 |
| 2024-08-09 | 2024-08-07 | 0.940 | 24,936,578 | -62,000 | 0.28% | 23,440,383 |
| 2024-08-08 | 2024-08-06 | 0.940 | 24,998,578 | +8,000 | 0.28% | 23,498,663 |
| 2024-08-07 | 2024-08-05 | 0.930 | 24,990,578 | -12,000 | 0.28% | 23,241,238 |
| 2024-08-06 | 2024-08-02 | 0.930 | 25,002,578 | -86,000 | 0.28% | 23,252,398 |
| 2024-08-05 | 2024-08-01 | 0.950 | 25,088,578 | -114,000 | 0.28% | 23,834,149 |
| 2024-08-02 | 2024-07-31 | 0.940 | 25,202,578 | -200,000 | 0.28% | 23,690,423 |
| 2024-08-01 | 2024-07-30 | 0.930 | 25,402,578 | -78,000 | 0.29% | 23,624,398 |
| 2024-07-31 | 2024-07-29 | 0.930 | 25,480,578 | -6,000 | 0.29% | 23,696,938 |
| 2024-07-30 | 2024-07-26 | 0.930 | 25,486,578 | +10,000 | 0.29% | 23,702,518 |
| 2024-07-29 | 2024-07-25 | 0.930 | 25,476,578 | -36,000 | 0.29% | 23,693,218 |
| 2024-07-26 | 2024-07-24 | 0.930 | 25,512,578 | -30,000 | 0.29% | 23,726,698 |
| 2024-07-25 | 2024-07-23 | 0.920 | 25,542,578 | -2,000 | 0.29% | 23,499,172 |
| 2024-07-24 | 2024-07-22 | 0.930 | 25,544,578 | -8,000 | 0.29% | 23,756,458 |
| 2024-07-23 | 2024-07-19 | 0.940 | 25,552,578 | +98,000 | 0.29% | 24,019,423 |
| 2024-07-22 | 2024-07-18 | 0.960 | 25,454,578 | -40,000 | 0.29% | 24,436,395 |
| 2024-07-19 | 2024-07-17 | 0.960 | 25,494,578 | +2,000 | 0.29% | 24,474,795 |
| 2024-07-18 | 2024-07-16 | 0.950 | 25,492,578 | -34,000 | 0.29% | 24,217,949 |
| 2024-07-17 | 2024-07-15 | 0.960 | 25,526,578 | -10,000 | 0.29% | 24,505,515 |
| 2024-07-16 | 2024-07-12 | 0.970 | 25,536,578 | +14,000 | 0.29% | 24,770,481 |
| 2024-07-15 | 2024-07-11 | 0.950 | 25,522,578 | -16,000 | 0.29% | 24,246,449 |
| 2024-07-11 | 2024-07-09 | 0.950 | 25,538,578 | -54,000 | 0.29% | 24,261,649 |
| 2024-07-10 | 2024-07-08 | 0.920 | 25,592,578 | +26,000 | 0.29% | 23,545,172 |
| 2024-07-09 | 2024-07-05 | 0.950 | 25,566,578 | +6,000 | 0.29% | 24,288,249 |
| 2024-07-05 | 2024-07-03 | 0.950 | 25,560,578 | +42,000 | 0.29% | 24,282,549 |
| 2024-07-04 | 2024-07-02 | 0.930 | 25,518,578 | -48,000 | 0.29% | 23,732,278 |
| 2024-07-03 | 2024-06-28 | 0.930 | 25,566,578 | +36,000 | 0.29% | 23,776,918 |
| 2024-07-02 | 2024-06-27 | 0.930 | 25,530,578 | +40,000 | 0.29% | 23,743,438 |
| 2024-06-28 | 2024-06-26 | 0.940 | 25,490,578 | -14,000 | 0.29% | 23,961,143 |
| 2024-06-27 | 2024-06-25 | 0.950 | 25,504,578 | +22,000 | 0.29% | 24,229,349 |
| 2024-06-26 | 2024-06-24 | 0.930 | 25,482,578 | -58,000 | 0.29% | 23,698,798 |
| 2024-06-25 | 2024-06-21 | 0.950 | 25,540,578 | +68,000 | 0.29% | 24,263,549 |
| 2024-06-24 | 2024-06-20 | 0.960 | 25,472,578 | +126,000 | 0.29% | 24,453,675 |
| 2024-06-21 | 2024-06-19 | 0.990 | 25,346,578 | +10,000 | 0.28% | 25,093,112 |
| 2024-06-20 | 2024-06-18 | 0.960 | 25,336,578 | -124,000 | 0.28% | 24,323,115 |
| 2024-06-19 | 2024-06-17 | 0.960 | 25,460,578 | +16,000 | 0.29% | 24,442,155 |
| 2024-06-18 | 2024-06-14 | 0.950 | 25,444,578 | +58,000 | 0.29% | 24,172,349 |
| 2024-06-17 | 2024-06-13 | 0.950 | 25,386,578 | +24,000 | 0.29% | 24,117,249 |
| 2024-06-14 | 2024-06-12 | 0.960 | 25,362,578 | -24,000 | 0.29% | 24,348,075 |
| 2024-06-13 | 2024-06-11 | 0.960 | 25,386,578 | -18,000 | 0.29% | 24,371,115 |
| 2024-06-12 | 2024-06-07 | 0.990 | 25,404,578 | +66,000 | 0.29% | 25,150,532 |
| 2024-06-11 | 2024-06-06 | 1.000 | 25,338,578 | -118,000 | 0.28% | 25,338,578 |
| 2024-06-07 | 2024-06-05 | 1.010 | 25,456,578 | +32,000 | 0.29% | 25,711,144 |
| 2024-06-06 | 2024-06-04 | 1.020 | 25,424,578 | -72,000 | 0.29% | 25,933,070 |
| 2024-06-05 | 2024-06-03 | 1.165 | 25,496,578 | -92,000 | 0.29% | 29,698,514 |
| 2024-06-04 | 2024-05-31 | 1.133 | 25,588,578 | +1,877,248 | 0.29% | 28,985,336 |
| 2024-06-03 | 2024-05-30 | 1.154 | 23,711,330 | +37,431 | 0.28% | 27,365,664 |
| 2024-05-31 | 2024-05-29 | 1.165 | 23,673,899 | +86,092 | 0.28% | 27,575,450 |
| 2024-05-30 | 2024-05-28 | 1.186 | 23,587,807 | +7,486 | 0.28% | 27,979,302 |
| 2024-05-29 | 2024-05-27 | 1.197 | 23,580,321 | +112,294 | 0.28% | 28,222,408 |
| 2024-05-28 | 2024-05-24 | 1.186 | 23,468,027 | -187,156 | 0.28% | 27,837,221 |
| 2024-05-27 | 2024-05-23 | 1.208 | 23,655,183 | -76,734 | 0.28% | 28,564,793 |
| 2024-05-24 | 2024-05-22 | 1.229 | 23,731,917 | -99,193 | 0.28% | 29,164,665 |
| 2024-05-23 | 2024-05-21 | 1.197 | 23,831,110 | -321,908 | 0.29% | 28,522,568 |
| 2024-05-22 | 2024-05-20 | 1.240 | 24,153,018 | +220,844 | 0.29% | 29,940,271 |
| 2024-05-21 | 2024-05-17 | 1.240 | 23,932,174 | +102,936 | 0.29% | 29,666,511 |
| 2024-05-20 | 2024-05-16 | 1.186 | 23,829,238 | +26,202 | 0.29% | 28,265,681 |
| 2024-05-17 | 2024-05-14 | 1.122 | 23,803,036 | -402,386 | 0.29% | 26,708,407 |
| 2024-05-16 | 2024-05-13 | 1.143 | 24,205,422 | +11,230 | 0.29% | 27,677,239 |
| 2024-05-14 | 2024-05-10 | 1.154 | 24,194,192 | +254,532 | 0.29% | 27,922,944 |
| 2024-05-13 | 2024-05-09 | 1.090 | 23,939,660 | +59,890 | 0.29% | 26,094,229 |
| 2024-05-10 | 2024-05-08 | 1.058 | 23,879,770 | +303,192 | 0.29% | 25,263,392 |
| 2024-05-09 | 2024-05-07 | 1.101 | 23,576,578 | -24,330 | 0.28% | 25,950,416 |
| 2024-05-08 | 2024-05-06 | 1.101 | 23,600,908 | +37,431 | 0.28% | 25,977,196 |
| 2024-05-07 | 2024-05-03 | 1.101 | 23,563,477 | -46,789 | 0.28% | 25,935,996 |
| 2024-05-06 | 2024-05-02 | 1.101 | 23,610,266 | +80,477 | 0.28% | 25,987,496 |
| 2024-05-03 | 2024-04-30 | 1.069 | 23,529,789 | -50,532 | 0.28% | 25,144,578 |
| 2024-05-02 | 2024-04-29 | 1.079 | 23,580,321 | -112,293 | 0.28% | 25,450,564 |
| 2024-04-30 | 2024-04-26 | 1.047 | 23,692,614 | -7,487 | 0.28% | 24,812,206 |
| 2024-04-29 | 2024-04-25 | 1.005 | 23,700,101 | +7,487 | 0.28% | 23,806,984 |
| 2024-04-26 | 2024-04-24 | 0.994 | 23,692,614 | +110,422 | 0.28% | 23,546,277 |
| 2024-04-25 | 2024-04-23 | 0.972 | 23,582,192 | +18,715 | 0.28% | 22,932,526 |
| 2024-04-24 | 2024-04-22 | 0.972 | 23,563,477 | -15,367 | 0.28% | 22,914,326 |
| 2024-04-23 | 2024-04-19 | 0.972 | 23,578,844 | +26,202 | 0.28% | 22,929,270 |
| 2024-04-22 | 2024-04-18 | 0.994 | 23,552,642 | +16,844 | 0.28% | 23,407,170 |
| 2024-04-19 | 2024-04-17 | 0.994 | 23,535,798 | +48,660 | 0.28% | 23,390,430 |
| 2024-04-18 | 2024-04-16 | 0.994 | 23,487,138 | +61,762 | 0.28% | 23,342,070 |
| 2024-04-17 | 2024-04-15 | 1.005 | 23,425,376 | +50,532 | 0.28% | 23,531,020 |
| 2024-04-16 | 2024-04-12 | 1.026 | 23,374,844 | +61,761 | 0.28% | 23,979,840 |
| 2024-04-15 | 2024-04-11 | 1.026 | 23,313,083 | +37,432 | 0.28% | 23,916,480 |
| 2024-04-12 | 2024-04-10 | 1.026 | 23,275,651 | +95,449 | 0.28% | 23,878,080 |
| 2024-04-11 | 2024-04-09 | 1.026 | 23,180,202 | +29,945 | 0.28% | 23,780,160 |
| 2024-04-10 | 2024-04-08 | 1.026 | 23,150,257 | +147,853 | 0.28% | 23,749,440 |
| 2024-04-09 | 2024-04-05 | 1.037 | 23,002,404 | +198,386 | 0.28% | 23,843,570 |
| 2024-04-08 | 2024-04-03 | 1.069 | 22,804,018 | -209,615 | 0.27% | 24,369,000 |
| 2024-04-05 | 2024-04-02 | 1.079 | 23,013,633 | +119,780 | 0.28% | 24,838,930 |
| 2024-04-03 | 2024-03-28 | 1.090 | 22,893,853 | +318,165 | 0.27% | 24,954,300 |
| 2024-04-02 | 2024-03-27 | 1.069 | 22,575,688 | -9,358 | 0.27% | 24,125,000 |
| 2024-03-28 | 2024-03-26 | 1.069 | 22,585,046 | +95,450 | 0.27% | 24,135,000 |
| 2024-03-27 | 2024-03-25 | 1.090 | 22,489,596 | +52,403 | 0.27% | 24,513,660 |
| 2024-03-26 | 2024-03-22 | 1.101 | 22,437,193 | -106,679 | 0.27% | 24,696,310 |
| 2024-03-25 | 2024-03-21 | 1.101 | 22,543,872 | -80,477 | 0.27% | 24,813,730 |
| 2024-03-22 | 2024-03-20 | 1.079 | 22,624,349 | -43,045 | 0.27% | 24,418,770 |
| 2024-03-21 | 2024-03-19 | 1.079 | 22,667,394 | -1,872 | 0.27% | 24,465,229 |
| 2024-03-20 | 2024-03-18 | 1.079 | 22,669,266 | +7,486 | 0.27% | 24,467,250 |
| 2024-03-19 | 2024-03-15 | 1.101 | 22,661,780 | -333,137 | 0.27% | 24,943,510 |
| 2024-03-18 | 2024-03-14 | 1.090 | 22,994,917 | -48,661 | 0.28% | 25,064,460 |
| 2024-03-15 | 2024-03-13 | 1.101 | 23,043,578 | -14,972 | 0.28% | 25,363,750 |
| 2024-03-14 | 2024-03-12 | 1.101 | 23,058,550 | -471,633 | 0.28% | 25,380,229 |
| 2024-03-13 | 2024-03-11 | 1.111 | 23,530,183 | +93,577 | 0.28% | 26,150,799 |
| 2024-03-12 | 2024-03-08 | 1.111 | 23,436,606 | +74,863 | 0.28% | 26,046,801 |
| 2024-03-11 | 2024-03-07 | 1.101 | 23,361,743 | +97,321 | 0.28% | 25,713,950 |
| 2024-03-08 | 2024-03-06 | 1.101 | 23,264,422 | -129,138 | 0.28% | 25,606,830 |
| 2024-03-07 | 2024-03-05 | 1.101 | 23,393,560 | +95,450 | 0.28% | 25,748,970 |
| 2024-03-06 | 2024-03-04 | 1.111 | 23,298,110 | +82,349 | 0.28% | 25,892,880 |
| 2024-03-05 | 2024-03-01 | 1.111 | 23,215,761 | +153,467 | 0.28% | 25,801,359 |
| 2024-03-04 | 2024-02-29 | 1.122 | 23,062,294 | +192,771 | 0.28% | 25,877,250 |
| 2024-03-01 | 2024-02-28 | 1.143 | 22,869,523 | +121,651 | 0.27% | 26,149,730 |
| 2024-02-29 | 2024-02-27 | 1.186 | 22,747,872 | +65,505 | 0.27% | 26,982,991 |
| 2024-02-28 | 2024-02-26 | 1.197 | 22,682,367 | +273,248 | 0.27% | 27,147,680 |
| 2024-02-27 | 2024-02-23 | 1.197 | 22,409,119 | +33,688 | 0.27% | 26,820,640 |
| 2024-02-26 | 2024-02-22 | 1.186 | 22,375,431 | +1,871 | 0.27% | 26,541,210 |
| 2024-02-23 | 2024-02-21 | 1.175 | 22,373,560 | +157,211 | 0.27% | 26,299,900 |
| 2024-02-21 | 2024-02-19 | 1.165 | 22,216,349 | -28,073 | 0.27% | 25,877,690 |
| 2024-02-20 | 2024-02-16 | 1.165 | 22,244,422 | +80,477 | 0.27% | 25,910,390 |
| 2024-02-19 | 2024-02-15 | 1.122 | 22,163,945 | +9,358 | 0.27% | 24,869,250 |
| 2024-02-16 | 2024-02-14 | 1.133 | 22,154,587 | +3,743 | 0.27% | 25,095,500 |
| 2024-02-14 | 2024-02-07 | 1.175 | 22,150,844 | -50,532 | 0.27% | 26,038,100 |
| 2024-02-08 | 2024-02-06 | 1.175 | 22,201,376 | -31,817 | 0.27% | 26,097,500 |
| 2024-02-07 | 2024-02-05 | 1.122 | 22,233,193 | +82,349 | 0.27% | 24,946,950 |
| 2024-02-06 | 2024-02-02 | 1.143 | 22,150,844 | +1,872 | 0.27% | 25,327,970 |
| 2024-02-05 | 2024-02-01 | 1.154 | 22,148,972 | +155,339 | 0.27% | 25,562,519 |
| 2024-02-02 | 2024-01-31 | 1.175 | 21,993,633 | -22,459 | 0.26% | 25,853,300 |
| 2024-02-01 | 2024-01-30 | 1.186 | 22,016,092 | -5,614 | 0.26% | 26,114,970 |
| 2024-01-31 | 2024-01-29 | 1.197 | 22,021,706 | -166,569 | 0.26% | 26,356,959 |
| 2024-01-30 | 2024-01-26 | 1.208 | 22,188,275 | -3,743 | 0.27% | 26,793,430 |
| 2024-01-29 | 2024-01-25 | 1.229 | 22,192,018 | +119,779 | 0.27% | 27,272,250 |
| 2024-01-26 | 2024-01-24 | 1.165 | 22,072,239 | -9,357 | 0.27% | 25,709,831 |
| 2024-01-25 | 2024-01-23 | 1.122 | 22,081,596 | -48,661 | 0.27% | 24,776,850 |
| 2024-01-24 | 2024-01-22 | 1.090 | 22,130,257 | +13,101 | 0.27% | 24,121,980 |
| 2024-01-23 | 2024-01-19 | 1.122 | 22,117,156 | +112,294 | 0.27% | 24,816,750 |
| 2024-01-22 | 2024-01-18 | 1.154 | 22,004,862 | +11,229 | 0.26% | 25,396,200 |
| 2024-01-19 | 2024-01-17 | 1.133 | 21,993,633 | +117,908 | 0.26% | 24,913,180 |
| 2024-01-18 | 2024-01-16 | 1.197 | 21,875,725 | -26,202 | 0.26% | 26,182,240 |
| 2024-01-15 | 2024-01-11 | 1.229 | 21,901,927 | +11,230 | 0.26% | 26,915,750 |
| 2024-01-12 | 2024-01-10 | 1.218 | 21,890,697 | +13,101 | 0.26% | 26,668,020 |
| 2024-01-11 | 2024-01-09 | 1.218 | 21,877,596 | -9,358 | 0.26% | 26,652,060 |
| 2024-01-10 | 2024-01-08 | 1.229 | 21,886,954 | +7,486 | 0.26% | 26,897,350 |
| 2024-01-09 | 2024-01-05 | 1.240 | 21,879,468 | -35,560 | 0.26% | 27,121,960 |
| 2024-01-08 | 2024-01-04 | 1.229 | 21,915,028 | +65,505 | 0.26% | 26,931,851 |
| 2024-01-05 | 2024-01-03 | 1.250 | 21,849,523 | -16,844 | 0.26% | 27,318,330 |
| 2024-01-03 | 2023-12-29 | 1.229 | 21,866,367 | -14,972 | 0.26% | 26,872,050 |
| 2024-01-02 | 2023-12-28 | 1.208 | 21,881,339 | -59,890 | 0.26% | 26,422,789 |
| 2023-12-29 | 2023-12-27 | 1.175 | 21,941,229 | +18,715 | 0.26% | 25,791,700 |
| 2023-12-28 | 2023-12-22 | 1.154 | 21,922,514 | +24,331 | 0.26% | 25,301,160 |
| 2023-12-27 | 2023-12-21 | 1.165 | 21,898,183 | -1,872 | 0.26% | 25,507,089 |
| 2023-12-22 | 2023-12-20 | 1.175 | 21,900,055 | +33,688 | 0.26% | 25,743,300 |
| 2023-12-21 | 2023-12-19 | 1.154 | 21,866,367 | -56,147 | 0.26% | 25,236,360 |
| 2023-12-19 | 2023-12-15 | 1.143 | 21,922,514 | -16,844 | 0.26% | 25,066,890 |
| 2023-12-18 | 2023-12-14 | 1.143 | 21,939,358 | -46,789 | 0.26% | 25,086,150 |
| 2023-12-15 | 2023-12-13 | 1.133 | 21,986,147 | -7,486 | 0.26% | 24,904,700 |
| 2023-12-14 | 2023-12-12 | 1.154 | 21,993,633 | +9,358 | 0.26% | 25,383,240 |
| 2023-12-13 | 2023-12-11 | 1.133 | 21,984,275 | -11,230 | 0.26% | 24,902,580 |
| 2023-12-11 | 2023-12-07 | 1.165 | 21,995,505 | +9,358 | 0.26% | 25,620,450 |
| 2023-12-08 | 2023-12-06 | 1.175 | 21,986,147 | +1,872 | 0.26% | 25,844,500 |
| 2023-12-07 | 2023-12-05 | 1.175 | 21,984,275 | -14,973 | 0.26% | 25,842,300 |
| 2023-12-06 | 2023-12-04 | 1.186 | 21,999,248 | -9,358 | 0.26% | 26,094,990 |
| 2023-12-05 | 2023-12-01 | 1.208 | 22,008,606 | +20,588 | 0.26% | 26,576,471 |
| 2023-12-04 | 2023-11-30 | 1.208 | 21,988,018 | +20,587 | 0.26% | 26,551,610 |
| 2023-12-01 | 2023-11-29 | 1.197 | 21,967,431 | +74,862 | 0.26% | 26,292,000 |
| 2023-11-30 | 2023-11-28 | 1.229 | 21,892,569 | +50,532 | 0.26% | 26,904,250 |
| 2023-11-29 | 2023-11-27 | 1.250 | 21,842,037 | +65,505 | 0.26% | 27,308,970 |
| 2023-11-28 | 2023-11-24 | 1.293 | 21,776,532 | -286,349 | 0.26% | 28,157,910 |
| 2023-11-27 | 2023-11-23 | 1.304 | 22,062,881 | +205,872 | 0.26% | 28,763,940 |
| 2023-11-24 | 2023-11-22 | 1.250 | 21,857,009 | -33,688 | 0.26% | 27,327,690 |
| 2023-11-23 | 2023-11-21 | 1.250 | 21,890,697 | -149,725 | 0.26% | 27,369,810 |
| 2023-11-22 | 2023-11-20 | 1.218 | 22,040,422 | +106,679 | 0.26% | 26,850,420 |
| 2023-11-21 | 2023-11-17 | 1.240 | 21,933,743 | +11,229 | 0.26% | 27,189,240 |
| 2023-11-20 | 2023-11-16 | 1.229 | 21,922,514 | +16,844 | 0.26% | 26,941,050 |
| 2023-11-17 | 2023-11-15 | 1.250 | 21,905,670 | -232,073 | 0.26% | 27,388,530 |
| 2023-11-16 | 2023-11-14 | 1.229 | 22,137,743 | +28,073 | 0.27% | 27,205,550 |
| 2023-11-15 | 2023-11-13 | 1.208 | 22,109,670 | +59,890 | 0.27% | 26,698,510 |
| 2023-11-14 | 2023-11-10 | 1.240 | 22,049,780 | +112,294 | 0.26% | 27,333,080 |
| 2023-11-13 | 2023-11-09 | 1.229 | 21,937,486 | +31,816 | 0.26% | 26,959,450 |
| 2023-11-10 | 2023-11-08 | 1.272 | 21,905,670 | +102,936 | 0.26% | 27,856,710 |
| 2023-11-09 | 2023-11-07 | 1.250 | 21,802,734 | +71,119 | 0.26% | 27,259,830 |
| 2023-11-08 | 2023-11-06 | 1.293 | 21,731,615 | -48,660 | 0.26% | 28,099,830 |
| 2023-11-07 | 2023-11-03 | 1.261 | 21,780,275 | -59,890 | 0.26% | 27,464,500 |
| 2023-11-03 | 2023-11-01 | 1.229 | 21,840,165 | -65,505 | 0.26% | 26,839,850 |
| 2023-11-02 | 2023-10-31 | 1.229 | 21,905,670 | +102,936 | 0.26% | 26,920,350 |
| 2023-11-01 | 2023-10-30 | 1.250 | 21,802,734 | +123,523 | 0.26% | 27,259,830 |
| 2023-10-31 | 2023-10-27 | 1.261 | 21,679,211 | +1,872 | 0.26% | 27,337,060 |
| 2023-10-30 | 2023-10-26 | 1.250 | 21,677,339 | +110,422 | 0.26% | 27,103,049 |
| 2023-10-27 | 2023-10-25 | 1.250 | 21,566,917 | +18,715 | 0.26% | 26,964,989 |
| 2023-10-25 | 2023-10-20 | 1.272 | 21,548,202 | -37,431 | 0.26% | 27,402,130 |
| 2023-10-24 | 2023-10-19 | 1.272 | 21,585,633 | +28,073 | 0.26% | 27,449,730 |
| 2023-10-20 | 2023-10-18 | 1.293 | 21,557,560 | +9,358 | 0.26% | 27,874,770 |
| 2023-10-19 | 2023-10-17 | 1.304 | 21,548,202 | -37,431 | 0.26% | 28,092,940 |
| 2023-10-18 | 2023-10-16 | 1.304 | 21,585,633 | -18,716 | 0.26% | 28,141,740 |
| 2023-10-17 | 2023-10-13 | 1.304 | 21,604,349 | -11,229 | 0.26% | 28,166,140 |
| 2023-10-13 | 2023-10-11 | 1.304 | 21,615,578 | -11,229 | 0.26% | 28,180,780 |
| 2023-10-12 | 2023-10-10 | 1.314 | 21,626,807 | +1,871 | 0.26% | 28,426,530 |
| 2023-10-11 | 2023-10-09 | 1.293 | 21,624,936 | -14,972 | 0.26% | 27,961,890 |
| 2023-10-10 | 2023-10-06 | 1.304 | 21,639,908 | -93,578 | 0.26% | 28,212,500 |
| 2023-10-09 | 2023-10-05 | 1.293 | 21,733,486 | -378,055 | 0.26% | 28,102,250 |
| 2023-10-05 | 2023-10-03 | 1.282 | 22,111,541 | +211,486 | 0.27% | 28,354,800 |
| 2023-10-04 | 2023-09-29 | 1.336 | 21,900,055 | +29,945 | 0.26% | 29,253,750 |
| 2023-10-03 | 2023-09-28 | 1.325 | 21,870,110 | -72,991 | 0.26% | 28,980,040 |
| 2023-09-29 | 2023-09-27 | 1.314 | 21,943,101 | +14,973 | 0.26% | 28,842,270 |
| 2023-09-28 | 2023-09-26 | 1.325 | 21,928,128 | -580,184 | 0.26% | 29,056,919 |
| 2023-09-27 | 2023-09-25 | 1.379 | 22,508,312 | -22,459 | 0.27% | 31,028,370 |
| 2023-09-26 | 2023-09-22 | 1.379 | 22,530,771 | +59,890 | 0.27% | 31,059,330 |
| 2023-09-25 | 2023-09-21 | 1.368 | 22,470,881 | +7,487 | 0.27% | 30,736,640 |
| 2023-09-22 | 2023-09-20 | 1.379 | 22,463,394 | +5,614 | 0.27% | 30,966,449 |
| 2023-09-21 | 2023-09-19 | 1.379 | 22,457,780 | +10,762 | 0.27% | 30,958,710 |
| 2023-09-20 | 2023-09-18 | 1.379 | 22,447,018 | +213,357 | 0.27% | 30,943,875 |
| 2023-09-19 | 2023-09-15 | 1.411 | 22,233,661 | +157,211 | 0.27% | 31,362,541 |
| 2023-09-18 | 2023-09-14 | 1.421 | 22,076,450 | +48,661 | 0.27% | 31,376,696 |
| 2023-09-15 | 2023-09-13 | 1.432 | 22,027,789 | +147,853 | 0.26% | 31,542,930 |
| 2023-09-14 | 2023-09-12 | 1.432 | 21,879,936 | +76,734 | 0.26% | 31,331,210 |
| 2023-09-13 | 2023-09-11 | 1.507 | 21,803,202 | +267,633 | 0.26% | 32,859,098 |
| 2023-09-12 | 2023-09-07 | 1.518 | 21,535,569 | +379,960 | 0.26% | 32,689,249 |
| 2023-09-11 | 2023-09-06 | 1.561 | 21,155,609 | +84,853 | 0.26% | 33,030,001 |
| 2023-09-07 | 2023-09-05 | 1.518 | 21,070,756 | +42,427 | 0.26% | 31,983,701 |
| 2023-09-06 | 2023-09-04 | 1.529 | 21,028,329 | +186,308 | 0.26% | 32,147,295 |
| 2023-09-05 | 2023-08-31 | 1.496 | 20,842,021 | +171,550 | 0.25% | 31,184,550 |
| 2023-09-04 | 2023-08-30 | 1.550 | 20,670,471 | +125,435 | 0.25% | 32,048,446 |
| 2023-08-31 | 2023-08-29 | 1.550 | 20,545,036 | +27,670 | 0.25% | 31,853,965 |
| 2023-08-30 | 2023-08-28 | 1.518 | 20,517,366 | -12,913 | 0.25% | 31,143,700 |
| 2023-08-29 | 2023-08-25 | 1.507 | 20,530,279 | -5,534 | 0.25% | 30,940,705 |
| 2023-08-28 | 2023-08-24 | 1.518 | 20,535,813 | +5,534 | 0.25% | 31,171,701 |
| 2023-08-25 | 2023-08-23 | 1.496 | 20,530,279 | +3,690 | 0.25% | 30,718,110 |
| 2023-08-24 | 2023-08-22 | 1.518 | 20,526,589 | +31,358 | 0.25% | 31,157,699 |
| 2023-08-23 | 2023-08-21 | 1.496 | 20,495,231 | -304,364 | 0.25% | 30,665,670 |
| 2023-08-22 | 2023-08-18 | 1.496 | 20,799,595 | -182,618 | 0.25% | 31,121,070 |
| 2023-08-21 | 2023-08-17 | 1.507 | 20,982,213 | -9,223 | 0.26% | 31,621,805 |
| 2023-08-18 | 2023-08-16 | 1.518 | 20,991,436 | -175,240 | 0.26% | 31,863,299 |
| 2023-08-17 | 2023-08-15 | 1.518 | 21,166,676 | +11,067 | 0.26% | 32,129,300 |
| 2023-08-16 | 2023-08-14 | 1.529 | 21,155,609 | +23,981 | 0.26% | 32,341,876 |
| 2023-08-15 | 2023-08-11 | 1.561 | 21,131,628 | +59,028 | 0.26% | 32,992,559 |
| 2023-08-14 | 2023-08-10 | 1.572 | 21,072,600 | +118,056 | 0.26% | 33,128,875 |
| 2023-08-11 | 2023-08-09 | 1.583 | 20,954,544 | +14,757 | 0.26% | 33,170,470 |
| 2023-08-10 | 2023-08-08 | 1.572 | 20,939,787 | -57,183 | 0.26% | 32,920,075 |
| 2023-08-09 | 2023-08-07 | 1.583 | 20,996,970 | +431,643 | 0.26% | 33,237,630 |
| 2023-08-08 | 2023-08-04 | 1.659 | 20,565,327 | +22,136 | 0.25% | 34,115,175 |
| 2023-08-07 | 2023-08-03 | 1.681 | 20,543,191 | -12,913 | 0.25% | 34,523,925 |
| 2023-08-04 | 2023-08-02 | 1.626 | 20,556,104 | -230,578 | 0.25% | 33,431,251 |
| 2023-08-03 | 2023-08-01 | 1.659 | 20,786,682 | +12,912 | 0.25% | 34,482,374 |
| 2023-08-02 | 2023-07-31 | 1.681 | 20,773,770 | -55,339 | 0.25% | 34,911,425 |
| 2023-08-01 | 2023-07-28 | 1.659 | 20,829,109 | -46,116 | 0.25% | 34,552,755 |
| 2023-07-31 | 2023-07-27 | 1.659 | 20,875,225 | -232,423 | 0.25% | 34,629,256 |
| 2023-07-28 | 2023-07-26 | 1.605 | 21,107,648 | -18,446 | 0.26% | 33,870,540 |
| 2023-07-27 | 2023-07-25 | 1.605 | 21,126,094 | +84,853 | 0.26% | 33,900,139 |
| 2023-07-26 | 2023-07-24 | 1.529 | 21,041,241 | -23,981 | 0.26% | 32,167,034 |
| 2023-07-25 | 2023-07-21 | 1.540 | 21,065,222 | +49,805 | 0.26% | 32,432,091 |
| 2023-07-24 | 2023-07-20 | 1.540 | 21,015,417 | +158,639 | 0.26% | 32,355,411 |
| 2023-07-21 | 2023-07-19 | 1.550 | 20,856,778 | -1,845 | 0.25% | 32,337,304 |
| 2023-07-20 | 2023-07-18 | 1.550 | 20,858,623 | +359,703 | 0.25% | 32,340,165 |
| 2023-07-19 | 2023-07-14 | 1.540 | 20,498,920 | +25,825 | 0.25% | 31,560,210 |
| 2023-07-18 | 2023-07-13 | 1.529 | 20,473,095 | -291,452 | 0.25% | 31,298,475 |
| 2023-07-14 | 2023-07-12 | 1.540 | 20,764,547 | -40,582 | 0.25% | 31,969,170 |
| 2023-07-12 | 2023-07-10 | 1.507 | 20,805,129 | -18,446 | 0.25% | 31,354,925 |
| 2023-07-11 | 2023-07-07 | 1.485 | 20,823,575 | +16,602 | 0.25% | 30,931,175 |
| 2023-07-10 | 2023-07-06 | 1.496 | 20,806,973 | +14,757 | 0.25% | 31,132,109 |
| 2023-07-07 | 2023-07-05 | 1.518 | 20,792,216 | -75,630 | 0.25% | 31,560,900 |
| 2023-07-06 | 2023-07-04 | 1.540 | 20,867,846 | +20,291 | 0.25% | 32,128,210 |
| 2023-07-05 | 2023-07-03 | 1.540 | 20,847,555 | +92,231 | 0.25% | 32,096,970 |
| 2023-07-04 | 2023-06-30 | 1.518 | 20,755,324 | -132,813 | 0.25% | 31,504,900 |
| 2023-07-03 | 2023-06-29 | 1.496 | 20,888,137 | +197,375 | 0.25% | 31,253,550 |
| 2023-06-30 | 2023-06-28 | 1.518 | 20,690,762 | +204,754 | 0.25% | 31,406,901 |
| 2023-06-29 | 2023-06-27 | 1.529 | 20,486,008 | +118,057 | 0.25% | 31,318,216 |
| 2023-06-28 | 2023-06-26 | 1.496 | 20,367,951 | +121,745 | 0.25% | 30,475,230 |
| 2023-06-27 | 2023-06-23 | 1.442 | 20,246,206 | +55,339 | 0.25% | 29,195,496 |
| 2023-06-26 | 2023-06-21 | 1.475 | 20,190,867 | +1,845 | 0.25% | 29,772,440 |
| 2023-06-23 | 2023-06-20 | 1.485 | 20,189,022 | +46,116 | 0.25% | 29,988,615 |
| 2023-06-21 | 2023-06-19 | 1.518 | 20,142,906 | -20,291 | 0.25% | 30,575,300 |
| 2023-06-20 | 2023-06-16 | 1.507 | 20,163,197 | -42,427 | 0.25% | 30,387,485 |
| 2023-06-19 | 2023-06-15 | 1.485 | 20,205,624 | +18,447 | 0.25% | 30,013,275 |
| 2023-06-16 | 2023-06-14 | 1.464 | 20,187,177 | +5,533 | 0.25% | 29,548,124 |
| 2023-06-15 | 2023-06-13 | 1.485 | 20,181,644 | +245,336 | 0.25% | 29,977,656 |
| 2023-06-14 | 2023-06-12 | 1.507 | 19,936,308 | +18,447 | 0.24% | 30,045,546 |
| 2023-06-13 | 2023-06-09 | 1.518 | 19,917,861 | +40,582 | 0.24% | 30,233,700 |
| 2023-06-12 | 2023-06-08 | 1.540 | 19,877,279 | -31,359 | 0.24% | 30,603,129 |
| 2023-06-09 | 2023-06-07 | 1.475 | 19,908,638 | -276,695 | 0.24% | 29,356,280 |
| 2023-06-08 | 2023-06-06 | 1.496 | 20,185,333 | -444,556 | 0.25% | 30,201,990 |
| 2023-06-07 | 2023-06-05 | 1.409 | 20,629,889 | +40,582 | 0.25% | 29,077,750 |
| 2023-06-06 | 2023-06-02 | 1.431 | 20,589,307 | +1,470,171 | 0.25% | 29,467,020 |
| 2023-06-05 | 2023-06-01 | 1.639 | 19,119,136 | -678,824 | 0.23% | 31,331,158 |
| 2023-06-02 | 2023-05-31 | 1.639 | 19,797,960 | +1,992,722 | 0.24% | 32,443,569 |
| 2023-06-01 | 2023-05-30 | 1.662 | 17,805,238 | +323,372 | 0.24% | 29,600,900 |
| 2023-05-31 | 2023-05-29 | 1.698 | 17,481,866 | +53,895 | 0.23% | 29,686,085 |
| 2023-05-30 | 2023-05-25 | 1.710 | 17,427,971 | -28,632 | 0.23% | 29,801,520 |
| 2023-05-29 | 2023-05-24 | 1.722 | 17,456,603 | +28,632 | 0.23% | 30,057,776 |
| 2023-05-25 | 2023-05-23 | 1.746 | 17,427,971 | +262,740 | 0.23% | 30,422,385 |
| 2023-05-24 | 2023-05-22 | 1.781 | 17,165,231 | +40,269 | 0.23% | 30,575,250 |
| 2023-05-23 | 2023-05-19 | 1.769 | 17,124,962 | -53,895 | 0.23% | 30,300,164 |
| 2023-05-22 | 2023-05-18 | 1.781 | 17,178,857 | +97,685 | 0.23% | 30,599,521 |
| 2023-05-19 | 2023-05-17 | 1.757 | 17,081,172 | +72,422 | 0.23% | 30,019,848 |
| 2023-05-18 | 2023-05-16 | 1.793 | 17,008,750 | +106,106 | 0.23% | 30,498,498 |
| 2023-05-17 | 2023-05-15 | 1.829 | 16,902,644 | -107,791 | 0.23% | 30,910,389 |
| 2023-05-16 | 2023-05-12 | 1.817 | 17,010,435 | +53,896 | 0.23% | 30,905,513 |
| 2023-05-15 | 2023-05-11 | 1.864 | 16,956,539 | +131,369 | 0.23% | 31,613,019 |
| 2023-05-12 | 2023-05-10 | 1.924 | 16,825,170 | -23,579 | 0.22% | 32,367,084 |
| 2023-05-11 | 2023-05-09 | 1.924 | 16,848,749 | +390,741 | 0.22% | 32,412,444 |
| 2023-05-10 | 2023-05-08 | 1.841 | 16,458,008 | -30,316 | 0.22% | 30,292,706 |
| 2023-05-09 | 2023-05-05 | 1.817 | 16,488,324 | -26,948 | 0.22% | 29,956,912 |
| 2023-05-08 | 2023-05-04 | 1.793 | 16,515,272 | +203,792 | 0.22% | 29,613,639 |
| 2023-05-05 | 2023-05-03 | 1.769 | 16,311,480 | +60,632 | 0.22% | 28,860,825 |
| 2023-05-04 | 2023-05-02 | 1.781 | 16,250,848 | -195,370 | 0.22% | 28,946,522 |
| 2023-05-03 | 2023-04-28 | 1.793 | 16,446,218 | +89,264 | 0.22% | 29,489,818 |
| 2023-05-02 | 2023-04-27 | 1.805 | 16,356,954 | +6,737 | 0.22% | 29,523,995 |
| 2023-04-28 | 2023-04-26 | 1.781 | 16,350,217 | +109,475 | 0.22% | 29,123,521 |
| 2023-04-27 | 2023-04-25 | 1.781 | 16,240,742 | -87,580 | 0.22% | 28,928,521 |
| 2023-04-26 | 2023-04-24 | 1.805 | 16,328,322 | +15,158 | 0.22% | 29,472,315 |
| 2023-04-25 | 2023-04-21 | 1.817 | 16,313,164 | +20,211 | 0.22% | 29,638,672 |
| 2023-04-24 | 2023-04-20 | 1.781 | 16,292,953 | +35,368 | 0.22% | 29,021,521 |
| 2023-04-21 | 2023-04-19 | 1.781 | 16,257,585 | +45,474 | 0.22% | 28,958,522 |
| 2023-04-20 | 2023-04-18 | 1.805 | 16,212,111 | -62,316 | 0.22% | 29,262,556 |
| 2023-04-19 | 2023-04-17 | 1.805 | 16,274,427 | -10,105 | 0.22% | 29,375,035 |
| 2023-04-18 | 2023-04-14 | 1.817 | 16,284,532 | +97,685 | 0.22% | 29,586,651 |
| 2023-04-17 | 2023-04-13 | 1.781 | 16,186,847 | +40,421 | 0.22% | 28,832,521 |
| 2023-04-14 | 2023-04-12 | 1.793 | 16,146,426 | -62,316 | 0.22% | 28,952,259 |
| 2023-04-13 | 2023-04-11 | 1.781 | 16,208,742 | -330,326 | 0.22% | 28,871,521 |
| 2023-04-12 | 2023-04-06 | 1.674 | 16,539,068 | -26,948 | 0.22% | 27,692,314 |
| 2023-04-11 | 2023-04-04 | 1.686 | 16,566,016 | +380,636 | 0.22% | 27,934,154 |
| 2023-04-06 | 2023-04-03 | 1.651 | 16,185,380 | +368,846 | 0.22% | 26,715,715 |
| 2023-04-04 | 2023-03-31 | 1.651 | 15,816,534 | -11,790 | 0.21% | 26,106,895 |
| 2023-04-03 | 2023-03-30 | 1.674 | 15,828,324 | -21,895 | 0.21% | 26,502,274 |
| 2023-03-31 | 2023-03-29 | 1.484 | 15,850,219 | +97,685 | 0.21% | 23,527,424 |
| 2023-03-30 | 2023-03-28 | 1.484 | 15,752,534 | +368,846 | 0.21% | 23,382,424 |
| 2023-03-29 | 2023-03-27 | 1.472 | 15,383,688 | +69,054 | 0.21% | 22,652,245 |
| 2023-03-28 | 2023-03-24 | 1.520 | 15,314,634 | +35,369 | 0.20% | 23,278,002 |
| 2023-03-27 | 2023-03-23 | 1.496 | 15,279,265 | +92,632 | 0.20% | 22,861,362 |
| 2023-03-24 | 2023-03-22 | 1.508 | 15,186,633 | +55,580 | 0.20% | 22,903,103 |
| 2023-03-23 | 2023-03-21 | 1.496 | 15,131,053 | -55,580 | 0.20% | 22,639,603 |
| 2023-03-22 | 2023-03-20 | 1.484 | 15,186,633 | +69,053 | 0.20% | 22,542,424 |
| 2023-03-21 | 2023-03-17 | 1.508 | 15,117,580 | +153,265 | 0.20% | 22,798,963 |
| 2023-03-20 | 2023-03-16 | 1.484 | 14,964,315 | +18,527 | 0.20% | 22,212,424 |
| 2023-03-17 | 2023-03-15 | 1.496 | 14,945,788 | +32,000 | 0.20% | 22,362,403 |
| 2023-03-16 | 2023-03-14 | 1.461 | 14,913,788 | +158,317 | 0.20% | 21,783,225 |
| 2023-03-15 | 2023-03-13 | 1.532 | 14,755,471 | +158,318 | 0.20% | 22,603,302 |
| 2023-03-14 | 2023-03-10 | 1.532 | 14,597,153 | +80,843 | 0.19% | 22,360,781 |
| 2023-03-13 | 2023-03-09 | 1.603 | 14,516,310 | +70,737 | 0.19% | 23,271,217 |
| 2023-03-10 | 2023-03-08 | 1.639 | 14,445,573 | +67,370 | 0.19% | 23,672,437 |
| 2023-03-09 | 2023-03-07 | 1.639 | 14,378,203 | +149,896 | 0.19% | 23,562,035 |
| 2023-03-08 | 2023-03-06 | 1.686 | 14,228,307 | +33,684 | 0.19% | 23,992,233 |
| 2023-03-07 | 2023-03-03 | 1.722 | 14,194,623 | +92,633 | 0.19% | 24,441,112 |
| 2023-03-06 | 2023-03-02 | 1.698 | 14,101,990 | +57,264 | 0.19% | 23,946,693 |
| 2023-03-03 | 2023-03-01 | 1.734 | 14,044,726 | +48,842 | 0.19% | 24,349,790 |
| 2023-03-02 | 2023-02-28 | 1.698 | 13,995,884 | -47,158 | 0.19% | 23,766,513 |
| 2023-03-01 | 2023-02-27 | 1.686 | 14,043,042 | +116,212 | 0.19% | 23,679,833 |
| 2023-02-28 | 2023-02-24 | 1.686 | 13,926,830 | -67,369 | 0.19% | 23,483,873 |
| 2023-02-27 | 2023-02-23 | 1.746 | 13,994,199 | +35,368 | 0.19% | 24,428,370 |
| 2023-02-24 | 2023-02-22 | 1.769 | 13,958,831 | -252 | 0.19% | 24,698,150 |
| 2023-02-23 | 2023-02-21 | 1.746 | 13,959,083 | -102,738 | 0.19% | 24,367,071 |
| 2023-02-22 | 2023-02-20 | 1.734 | 14,061,821 | +1,684 | 0.19% | 24,379,429 |
| 2023-02-21 | 2023-02-17 | 1.734 | 14,060,137 | +11,790 | 0.19% | 24,376,509 |
| 2023-02-20 | 2023-02-16 | 1.722 | 14,048,347 | +35,789 | 0.19% | 24,189,246 |
| 2023-02-17 | 2023-02-15 | 1.757 | 14,012,558 | +43,790 | 0.19% | 24,626,815 |
| 2023-02-15 | 2023-02-13 | 1.781 | 13,968,768 | +137,602 | 0.19% | 24,881,609 |
| 2023-02-14 | 2023-02-10 | 1.781 | 13,831,166 | +65,685 | 0.18% | 24,636,508 |
| 2023-02-13 | 2023-02-09 | 1.817 | 13,765,481 | +20,210 | 0.18% | 25,009,898 |
| 2023-02-10 | 2023-02-08 | 1.817 | 13,745,271 | -13,473 | 0.18% | 24,973,179 |
| 2023-02-09 | 2023-02-07 | 1.805 | 13,758,744 | +48,842 | 0.18% | 24,834,275 |
| 2023-02-08 | 2023-02-06 | 1.829 | 13,709,902 | -330,108 | 0.18% | 25,071,722 |
| 2023-02-07 | 2023-02-03 | 1.864 | 14,040,010 | +70,737 | 0.19% | 26,175,571 |
| 2023-02-06 | 2023-02-02 | 1.900 | 13,969,273 | +154,949 | 0.19% | 26,541,343 |
| 2023-02-03 | 2023-02-01 | 1.876 | 13,814,324 | +18,527 | 0.18% | 25,918,856 |
| 2023-02-02 | 2023-01-31 | 1.829 | 13,795,797 | +42,105 | 0.18% | 25,228,801 |
| 2023-02-01 | 2023-01-30 | 1.829 | 13,753,692 | -53,895 | 0.18% | 25,151,803 |
| 2023-01-31 | 2023-01-27 | 1.876 | 13,807,587 | -168,423 | 0.18% | 25,906,216 |
| 2023-01-30 | 2023-01-26 | 1.841 | 13,976,010 | +456,426 | 0.19% | 25,724,326 |
| 2023-01-27 | 2023-01-20 | 1.757 | 13,519,584 | -40,421 | 0.18% | 23,760,422 |
| 2023-01-26 | 2023-01-19 | 1.734 | 13,560,005 | +25,263 | 0.18% | 23,509,414 |
| 2023-01-20 | 2023-01-18 | 1.746 | 13,534,742 | -20,211 | 0.18% | 23,626,338 |
| 2023-01-19 | 2023-01-17 | 1.734 | 13,554,953 | +15,158 | 0.18% | 23,500,655 |
| 2023-01-18 | 2023-01-16 | 1.746 | 13,539,795 | -106,106 | 0.18% | 23,635,159 |
| 2023-01-17 | 2023-01-13 | 1.698 | 13,645,901 | -32,000 | 0.18% | 23,172,205 |
| 2023-01-16 | 2023-01-12 | 1.674 | 13,677,901 | +138,106 | 0.18% | 22,901,697 |
| 2023-01-13 | 2023-01-11 | 1.662 | 13,539,795 | -8,421 | 0.18% | 22,509,675 |
| 2023-01-12 | 2023-01-10 | 1.686 | 13,548,216 | +35,369 | 0.18% | 22,845,442 |
| 2023-01-11 | 2023-01-09 | 1.686 | 13,512,847 | -50,526 | 0.18% | 22,785,801 |
| 2023-01-10 | 2023-01-06 | 1.698 | 13,563,373 | +67,369 | 0.18% | 23,032,063 |
| 2023-01-09 | 2023-01-05 | 1.698 | 13,496,004 | +229,055 | 0.18% | 22,917,663 |
| 2023-01-06 | 2023-01-04 | 1.686 | 13,266,949 | +92,633 | 0.18% | 22,371,160 |
| 2023-01-05 | 2023-01-03 | 1.627 | 13,174,316 | +390,740 | 0.18% | 21,432,742 |
| 2023-01-04 | 2022-12-30 | 1.591 | 12,783,576 | -6,736 | 0.17% | 20,341,654 |
| 2023-01-03 | 2022-12-29 | 1.579 | 12,790,312 | +26,947 | 0.17% | 20,200,489 |
| 2022-12-30 | 2022-12-28 | 1.579 | 12,763,365 | -10,105 | 0.17% | 20,157,930 |
| 2022-12-29 | 2022-12-23 | 1.579 | 12,773,470 | +52,211 | 0.17% | 20,173,889 |
| 2022-12-28 | 2022-12-22 | 1.579 | 12,721,259 | +11,790 | 0.17% | 20,091,429 |
| 2022-12-23 | 2022-12-21 | 1.556 | 12,709,469 | +48,842 | 0.17% | 19,770,962 |
| 2022-12-22 | 2022-12-20 | 1.556 | 12,660,627 | +47,159 | 0.17% | 19,694,983 |
| 2022-12-21 | 2022-12-19 | 1.627 | 12,613,468 | +11,789 | 0.17% | 20,520,322 |
| 2022-12-20 | 2022-12-16 | 1.651 | 12,601,679 | -50,291 | 0.17% | 20,800,430 |
| 2022-12-19 | 2022-12-15 | 1.603 | 12,651,970 | +48,843 | 0.17% | 20,282,478 |
| 2022-12-16 | 2022-12-14 | 1.615 | 12,603,127 | -32,001 | 0.17% | 20,353,838 |
| 2022-12-15 | 2022-12-13 | 1.615 | 12,635,128 | +188,634 | 0.17% | 20,405,519 |
| 2022-12-14 | 2022-12-12 | 1.698 | 12,446,494 | +183,345 | 0.17% | 21,135,483 |
| 2022-12-13 | 2022-12-09 | 1.662 | 12,263,149 | -252,634 | 0.16% | 20,387,273 |
| 2022-12-12 | 2022-12-08 | 1.567 | 12,515,783 | +25,263 | 0.17% | 19,618,286 |
| 2022-12-09 | 2022-12-07 | 1.484 | 12,490,520 | +80,843 | 0.17% | 18,540,423 |
| 2022-12-08 | 2022-12-06 | 1.556 | 12,409,677 | +212,213 | 0.17% | 19,304,603 |
| 2022-12-07 | 2022-12-05 | 1.591 | 12,197,464 | +225,686 | 0.16% | 19,409,013 |
| 2022-12-06 | 2022-12-02 | 1.496 | 11,971,778 | -62,316 | 0.16% | 17,912,586 |
| 2022-12-05 | 2022-12-01 | 1.484 | 12,034,094 | +129,686 | 0.16% | 17,862,922 |
| 2022-12-02 | 2022-11-30 | 1.508 | 11,904,408 | -48,843 | 0.16% | 17,953,149 |
| 2022-12-01 | 2022-11-29 | 1.520 | 11,953,251 | -89,264 | 0.16% | 18,168,753 |
| 2022-11-30 | 2022-11-28 | 1.425 | 12,042,515 | +112,843 | 0.16% | 17,160,405 |
| 2022-11-29 | 2022-11-25 | 1.449 | 11,929,672 | -23,579 | 0.16% | 17,282,933 |
| 2022-11-28 | 2022-11-24 | 1.425 | 11,953,251 | +173,475 | 0.16% | 17,033,205 |
| 2022-11-25 | 2022-11-23 | 1.437 | 11,779,776 | -16,842 | 0.16% | 16,925,890 |
| 2022-11-24 | 2022-11-22 | 1.437 | 11,796,618 | -80,843 | 0.16% | 16,950,089 |
| 2022-11-23 | 2022-11-21 | 1.437 | 11,877,461 | -21,895 | 0.16% | 17,066,249 |
| 2022-11-22 | 2022-11-18 | 1.461 | 11,899,356 | +33,685 | 0.16% | 17,380,316 |
| 2022-11-21 | 2022-11-17 | 1.484 | 11,865,671 | +72,422 | 0.16% | 17,612,922 |
| 2022-11-18 | 2022-11-16 | 1.508 | 11,793,249 | -11,790 | 0.16% | 17,785,509 |
| 2022-11-17 | 2022-11-15 | 1.532 | 11,805,039 | -203,792 | 0.16% | 18,083,656 |
| 2022-11-16 | 2022-11-14 | 1.496 | 12,008,831 | +412,636 | 0.16% | 17,968,026 |
| 2022-11-15 | 2022-11-11 | 1.401 | 11,596,195 | -109,475 | 0.15% | 16,248,999 |
| 2022-11-14 | 2022-11-10 | 1.306 | 11,705,670 | +10,106 | 0.16% | 15,290,372 |
| 2022-11-11 | 2022-11-09 | 1.330 | 11,695,564 | +156,982 | 0.16% | 15,554,938 |
| 2022-11-10 | 2022-11-08 | 1.318 | 11,538,582 | +94,317 | 0.15% | 15,209,135 |
| 2022-11-09 | 2022-11-07 | 1.342 | 11,444,265 | -173,475 | 0.15% | 15,356,613 |
| 2022-11-08 | 2022-11-04 | 1.271 | 11,617,740 | -175,160 | 0.16% | 14,761,637 |
| 2022-11-07 | 2022-11-03 | 1.259 | 11,792,900 | -33,684 | 0.16% | 14,844,158 |
| 2022-11-04 | 2022-11-02 | 1.271 | 11,826,584 | -6,737 | 0.16% | 15,026,997 |
| 2022-11-03 | 2022-11-01 | 1.235 | 11,833,321 | +28,631 | 0.16% | 14,613,999 |
| 2022-11-02 | 2022-10-31 | 1.271 | 11,804,690 | +15,492 | 0.16% | 14,999,178 |
| 2022-11-01 | 2022-10-28 | 1.282 | 11,789,198 | -65,685 | 0.16% | 15,119,489 |
| 2022-10-31 | 2022-10-27 | 1.318 | 11,854,883 | +104,422 | 0.16% | 15,626,055 |
| 2022-10-28 | 2022-10-26 | 1.342 | 11,750,461 | -57,264 | 0.16% | 15,767,486 |
| 2022-10-27 | 2022-10-25 | 1.318 | 11,807,725 | -42,105 | 0.16% | 15,563,896 |
| 2022-10-26 | 2022-10-24 | 1.342 | 11,849,830 | +117,896 | 0.16% | 15,900,825 |
| 2022-10-25 | 2022-10-21 | 1.354 | 11,731,934 | -11,790 | 0.16% | 15,881,940 |
| 2022-10-24 | 2022-10-20 | 1.377 | 11,743,724 | -47,158 | 0.16% | 16,176,812 |
| 2022-10-21 | 2022-10-19 | 1.413 | 11,790,882 | -26,948 | 0.16% | 16,661,817 |
| 2022-10-20 | 2022-10-18 | 1.377 | 11,817,830 | -48,842 | 0.16% | 16,278,891 |
| 2022-10-19 | 2022-10-17 | 1.306 | 11,866,672 | -80,843 | 0.16% | 15,500,679 |
| 2022-10-18 | 2022-10-14 | 1.318 | 11,947,515 | +32,000 | 0.16% | 15,748,154 |
| 2022-10-14 | 2022-10-12 | 1.318 | 11,915,515 | -788,219 | 0.16% | 15,705,975 |
| 2022-10-12 | 2022-10-10 | 1.377 | 12,703,734 | -1,684 | 0.17% | 17,499,212 |
| 2022-10-11 | 2022-10-07 | 1.413 | 12,705,418 | +40,421 | 0.17% | 17,954,157 |
| 2022-10-10 | 2022-10-06 | 1.413 | 12,664,997 | -26,947 | 0.17% | 17,897,038 |
| 2022-10-07 | 2022-10-05 | 1.437 | 12,691,944 | -5,053 | 0.17% | 18,236,547 |
| 2022-10-06 | 2022-10-03 | 1.389 | 12,696,997 | +1,684 | 0.17% | 17,640,707 |
| 2022-10-05 | 2022-09-30 | 1.413 | 12,695,313 | -362,109 | 0.17% | 17,939,878 |
| 2022-10-03 | 2022-09-29 | 1.342 | 13,057,422 | +107,791 | 0.17% | 17,521,246 |
| 2022-09-30 | 2022-09-28 | 1.366 | 12,949,631 | +218,950 | 0.17% | 17,684,156 |
| 2022-09-29 | 2022-09-27 | 1.437 | 12,730,681 | -1,419,805 | 0.17% | 18,292,207 |
| 2022-09-28 | 2022-09-26 | 1.401 | 14,150,486 | +1,263,171 | 0.19% | 19,828,162 |
| 2022-09-27 | 2022-09-23 | 1.484 | 12,887,315 | +663,586 | 0.17% | 19,129,409 |
| 2022-09-26 | 2022-09-22 | 1.544 | 12,223,729 | -3,368 | 0.16% | 18,870,185 |
| 2022-09-23 | 2022-09-21 | 1.591 | 12,227,097 | +30,316 | 0.16% | 19,456,166 |
| 2022-09-22 | 2022-09-20 | 1.627 | 12,196,781 | -87,580 | 0.16% | 19,842,432 |
| 2022-09-21 | 2022-09-19 | 1.639 | 12,284,361 | -13,474 | 0.16% | 20,130,787 |
| 2022-09-20 | 2022-09-16 | 1.662 | 12,297,835 | -276,213 | 0.16% | 20,444,938 |
| 2022-09-19 | 2022-09-15 | 1.686 | 12,574,048 | -1,008,853 | 0.17% | 21,202,768 |
| 2022-09-16 | 2022-09-14 | 1.639 | 13,582,901 | +828,640 | 0.18% | 22,258,747 |
| 2022-09-15 | 2022-09-13 | 1.710 | 12,754,261 | -5,052 | 0.17% | 21,809,559 |
| 2022-09-14 | 2022-09-09 | 1.710 | 12,759,313 | +176,844 | 0.17% | 21,818,198 |
| 2022-09-13 | 2022-09-08 | 1.698 | 12,582,469 | +33,684 | 0.17% | 21,366,383 |
| 2022-09-09 | 2022-09-07 | 1.758 | 12,548,785 | -65,685 | 0.17% | 22,063,705 |
| 2022-09-08 | 2022-09-06 | 1.758 | 12,614,470 | +16,881 | 0.17% | 22,179,194 |
| 2022-09-07 | 2022-09-05 | 1.746 | 12,597,589 | +225,965 | 0.17% | 21,996,758 |
| 2022-09-06 | 2022-09-02 | 1.734 | 12,371,624 | -8,247 | 0.17% | 21,452,184 |
| 2022-09-02 | 2022-08-31 | 1.746 | 12,379,871 | +1,897 | 0.17% | 21,616,599 |
| 2022-08-31 | 2022-08-29 | 1.734 | 12,377,974 | -32,988 | 0.17% | 21,463,195 |
| 2022-08-30 | 2022-08-26 | 1.710 | 12,410,962 | +34,637 | 0.17% | 21,219,411 |
| 2022-08-29 | 2022-08-25 | 1.710 | 12,376,325 | +72,573 | 0.17% | 21,160,191 |
| 2022-08-26 | 2022-08-24 | 1.710 | 12,303,752 | +354,617 | 0.17% | 21,036,110 |
| 2022-08-25 | 2022-08-23 | 1.722 | 11,949,135 | -14,844 | 0.16% | 20,574,703 |
| 2022-08-23 | 2022-08-19 | 1.722 | 11,963,979 | -24,741 | 0.16% | 20,600,262 |
| 2022-08-22 | 2022-08-18 | 1.734 | 11,988,720 | -29,689 | 0.16% | 20,788,235 |
| 2022-08-19 | 2022-08-17 | 1.758 | 12,018,409 | +16,494 | 0.16% | 21,131,180 |
| 2022-08-18 | 2022-08-16 | 1.722 | 12,001,915 | -70,923 | 0.16% | 20,665,582 |
| 2022-08-17 | 2022-08-15 | 1.685 | 12,072,838 | -29,689 | 0.16% | 20,348,525 |
| 2022-08-16 | 2022-08-12 | 1.710 | 12,102,527 | -21,442 | 0.16% | 20,692,070 |
| 2022-08-15 | 2022-08-11 | 1.685 | 12,123,969 | +65,975 | 0.17% | 20,434,705 |
| 2022-08-12 | 2022-08-10 | 1.661 | 12,057,994 | +98,963 | 0.16% | 20,031,081 |
| 2022-08-11 | 2022-08-09 | 1.722 | 11,959,031 | +13,195 | 0.16% | 20,591,742 |
| 2022-08-10 | 2022-08-08 | 1.710 | 11,945,836 | +14,844 | 0.16% | 20,424,170 |
| 2022-08-09 | 2022-08-05 | 1.685 | 11,930,992 | +23,092 | 0.16% | 20,109,446 |
| 2022-08-08 | 2022-08-04 | 1.673 | 11,907,900 | -263,901 | 0.16% | 19,926,133 |
| 2022-08-05 | 2022-08-03 | 1.698 | 12,171,801 | +39,585 | 0.17% | 20,662,917 |
| 2022-08-04 | 2022-08-02 | 1.746 | 12,132,216 | -125,353 | 0.17% | 21,184,167 |
| 2022-08-03 | 2022-08-01 | 1.770 | 12,257,569 | +21,442 | 0.17% | 21,700,311 |
| 2022-08-02 | 2022-07-29 | 1.795 | 12,236,127 | +62,676 | 0.17% | 21,959,096 |
| 2022-08-01 | 2022-07-28 | 1.807 | 12,173,451 | +8,247 | 0.17% | 21,994,229 |
| 2022-07-29 | 2022-07-27 | 1.819 | 12,165,204 | +3,299 | 0.17% | 22,126,841 |
| 2022-07-28 | 2022-07-26 | 1.843 | 12,161,905 | -64,326 | 0.17% | 22,415,785 |
| 2022-07-27 | 2022-07-25 | 1.782 | 12,226,231 | +39,585 | 0.17% | 21,793,084 |
| 2022-07-26 | 2022-07-22 | 1.782 | 12,186,646 | -1,649 | 0.17% | 21,722,524 |
| 2022-07-25 | 2022-07-21 | 1.782 | 12,188,295 | +21,442 | 0.17% | 21,725,463 |
| 2022-07-22 | 2022-07-20 | 1.807 | 12,166,853 | +90,716 | 0.17% | 21,982,308 |
| 2022-07-21 | 2022-07-19 | 1.819 | 12,076,137 | -42,884 | 0.16% | 21,964,840 |
| 2022-07-20 | 2022-07-18 | 1.819 | 12,119,021 | -1,649 | 0.17% | 22,042,840 |
| 2022-07-19 | 2022-07-15 | 1.782 | 12,120,670 | +94,014 | 0.17% | 21,604,923 |
| 2022-07-18 | 2022-07-14 | 1.843 | 12,026,656 | -54,429 | 0.16% | 22,166,506 |
| 2022-07-15 | 2022-07-13 | 1.843 | 12,081,085 | +110,508 | 0.16% | 22,266,825 |
| 2022-07-14 | 2022-07-12 | 1.879 | 11,970,577 | -235,861 | 0.16% | 22,498,602 |
| 2022-07-13 | 2022-07-11 | 1.867 | 12,206,438 | -143,497 | 0.17% | 22,793,889 |
| 2022-07-12 | 2022-07-08 | 1.867 | 12,349,935 | +150,094 | 0.17% | 23,061,850 |
| 2022-07-11 | 2022-07-07 | 1.843 | 12,199,841 | -9,896 | 0.17% | 22,485,705 |
| 2022-07-08 | 2022-07-06 | 1.867 | 12,209,737 | +3,299 | 0.17% | 22,800,049 |
| 2022-07-07 | 2022-07-05 | 1.867 | 12,206,438 | -23,092 | 0.17% | 22,793,889 |
| 2022-07-06 | 2022-07-04 | 1.843 | 12,229,530 | +47,832 | 0.17% | 22,540,426 |
| 2022-07-05 | 2022-06-30 | 1.892 | 12,181,698 | -3,298 | 0.17% | 23,043,115 |
| 2022-07-04 | 2022-06-29 | 1.904 | 12,184,996 | +100,612 | 0.17% | 23,197,106 |
| 2022-06-30 | 2022-06-28 | 1.867 | 12,084,384 | +156,691 | 0.16% | 22,565,969 |
| 2022-06-29 | 2022-06-27 | 1.867 | 11,927,693 | +105,561 | 0.16% | 22,273,370 |
| 2022-06-28 | 2022-06-24 | 1.831 | 11,822,132 | +75,871 | 0.16% | 21,646,192 |
| 2022-06-27 | 2022-06-23 | 1.855 | 11,746,261 | -62,676 | 0.16% | 21,792,138 |
| 2022-06-24 | 2022-06-22 | 1.831 | 11,808,937 | +75,871 | 0.16% | 21,622,032 |
| 2022-06-23 | 2022-06-21 | 1.843 | 11,733,066 | +22,772 | 0.16% | 21,625,386 |
| 2022-06-22 | 2022-06-20 | 1.831 | 11,710,294 | -44,533 | 0.16% | 21,441,418 |
| 2022-06-21 | 2022-06-17 | 1.782 | 11,754,827 | +118,756 | 0.16% | 20,952,813 |
| 2022-06-20 | 2022-06-16 | 1.819 | 11,636,071 | +54,429 | 0.16% | 21,164,420 |
| 2022-06-17 | 2022-06-15 | 1.855 | 11,581,642 | +61,027 | 0.16% | 21,486,730 |
| 2022-06-16 | 2022-06-14 | 1.855 | 11,520,615 | -1,649 | 0.16% | 21,373,510 |
| 2022-06-15 | 2022-06-13 | 1.843 | 11,522,264 | +14,844 | 0.16% | 21,236,853 |
| 2022-06-14 | 2022-06-10 | 1.879 | 11,507,420 | -4,948 | 0.16% | 21,628,103 |
| 2022-06-13 | 2022-06-09 | 1.892 | 11,512,368 | -3,298 | 0.16% | 21,776,998 |
| 2022-06-10 | 2022-06-08 | 1.892 | 11,515,666 | +44,533 | 0.16% | 21,783,237 |
| 2022-06-09 | 2022-06-07 | 1.879 | 11,471,133 | +224,316 | 0.16% | 21,559,901 |
| 2022-06-08 | 2022-06-06 | 1.940 | 11,246,817 | +194,627 | 0.15% | 21,820,182 |
| 2022-06-07 | 2022-06-02 | 2.139 | 11,052,190 | +3,299 | 0.15% | 23,640,447 |
| 2022-06-06 | 2022-06-01 | 2.164 | 11,048,891 | +549,700 | 0.15% | 23,914,740 |
| 2022-06-02 | 2022-05-31 | 2.152 | 10,499,191 | -350,297 | 0.15% | 22,591,268 |
| 2022-06-01 | 2022-05-30 | 2.114 | 10,849,488 | +23,562 | 0.16% | 22,930,598 |
| 2022-05-31 | 2022-05-27 | 2.101 | 10,825,926 | -73,829 | 0.15% | 22,742,964 |
| 2022-05-30 | 2022-05-26 | 2.075 | 10,899,755 | +336,159 | 0.16% | 22,620,510 |
| 2022-05-27 | 2022-05-25 | 2.126 | 10,563,596 | +51,838 | 0.15% | 22,460,856 |
| 2022-05-26 | 2022-05-24 | 2.088 | 10,511,758 | +89,098 | 0.15% | 21,949,127 |
| 2022-05-25 | 2022-05-23 | 2.114 | 10,422,660 | -45,554 | 0.15% | 22,028,489 |
| 2022-05-24 | 2022-05-20 | 2.139 | 10,468,214 | -20,421 | 0.15% | 22,391,332 |
| 2022-05-23 | 2022-05-19 | 2.114 | 10,488,635 | +136,663 | 0.15% | 22,167,929 |
| 2022-05-20 | 2022-05-18 | 2.126 | 10,351,972 | +65,975 | 0.15% | 22,010,891 |
| 2022-05-19 | 2022-05-17 | 2.152 | 10,285,997 | -53,408 | 0.15% | 22,132,535 |
| 2022-05-18 | 2022-05-16 | 2.126 | 10,339,405 | +70,688 | 0.15% | 21,984,170 |
| 2022-05-17 | 2022-05-13 | 2.037 | 10,268,717 | +73,829 | 0.15% | 20,918,678 |
| 2022-05-16 | 2022-05-12 | 1.986 | 10,194,888 | +34,559 | 0.15% | 20,249,072 |
| 2022-05-13 | 2022-05-11 | 2.024 | 10,160,329 | +1,570 | 0.15% | 20,568,516 |
| 2022-05-12 | 2022-05-10 | 2.024 | 10,158,759 | +58,121 | 0.15% | 20,565,337 |
| 2022-05-11 | 2022-05-06 | 2.063 | 10,100,638 | +265,472 | 0.14% | 20,833,483 |
| 2022-05-10 | 2022-05-05 | 2.126 | 9,835,166 | -25,133 | 0.14% | 20,912,031 |
| 2022-05-06 | 2022-05-04 | 2.126 | 9,860,299 | +4,712 | 0.14% | 20,965,471 |
| 2022-05-05 | 2022-05-03 | 2.164 | 9,855,587 | +6,284 | 0.14% | 21,331,897 |
| 2022-05-04 | 2022-04-29 | 2.164 | 9,849,303 | -192,130 | 0.14% | 21,318,295 |
| 2022-05-03 | 2022-04-28 | 2.114 | 10,041,433 | +15,708 | 0.14% | 21,222,759 |
| 2022-04-29 | 2022-04-27 | 2.063 | 10,025,725 | +17,279 | 0.14% | 20,678,968 |
| 2022-04-28 | 2022-04-26 | 2.063 | 10,008,446 | +62,834 | 0.14% | 20,643,328 |
| 2022-04-27 | 2022-04-25 | 2.088 | 9,945,612 | +114,671 | 0.14% | 20,766,984 |
| 2022-04-26 | 2022-04-22 | 2.126 | 9,830,941 | +9,425 | 0.14% | 20,903,048 |
| 2022-04-25 | 2022-04-21 | 2.114 | 9,821,516 | +64,405 | 0.14% | 20,757,960 |
| 2022-04-22 | 2022-04-20 | 2.139 | 9,757,111 | +235,626 | 0.14% | 20,870,295 |
| 2022-04-21 | 2022-04-19 | 2.228 | 9,521,485 | -43,984 | 0.14% | 21,214,890 |
| 2022-04-20 | 2022-04-14 | 2.228 | 9,565,469 | -13,347 | 0.14% | 21,312,892 |
| 2022-04-19 | 2022-04-13 | 2.203 | 9,578,816 | -141,376 | 0.14% | 21,098,714 |
| 2022-04-14 | 2022-04-12 | 2.126 | 9,720,192 | +75,400 | 0.14% | 20,667,568 |
| 2022-04-13 | 2022-04-11 | 2.152 | 9,644,792 | +640,903 | 0.14% | 20,752,844 |
| 2022-04-12 | 2022-04-08 | 2.317 | 9,003,889 | -94,250 | 0.13% | 20,864,096 |
| 2022-04-11 | 2022-04-07 | 2.215 | 9,098,139 | -72,259 | 0.13% | 20,155,792 |
| 2022-04-08 | 2022-04-06 | 2.330 | 9,170,398 | -15,708 | 0.13% | 21,366,694 |
| 2022-04-07 | 2022-04-04 | 2.317 | 9,186,106 | -219,780 | 0.13% | 21,286,335 |
| 2022-04-06 | 2022-04-01 | 2.190 | 9,405,886 | -26,705 | 0.13% | 20,598,055 |
| 2022-04-04 | 2022-03-31 | 2.228 | 9,432,591 | -351,868 | 0.13% | 21,016,825 |
| 2022-04-01 | 2022-03-30 | 2.254 | 9,784,459 | -37,640 | 0.14% | 22,049,977 |
| 2022-03-31 | 2022-03-29 | 2.126 | 9,822,099 | -45,554 | 0.14% | 20,884,248 |
| 2022-03-30 | 2022-03-28 | 2.152 | 9,867,653 | +158,655 | 0.14% | 21,232,378 |
| 2022-03-29 | 2022-03-25 | 2.203 | 9,708,998 | +53,408 | 0.14% | 21,385,459 |
| 2022-03-28 | 2022-03-24 | 2.228 | 9,655,590 | +87,177 | 0.14% | 21,513,691 |
| 2022-03-25 | 2022-03-23 | 2.203 | 9,568,413 | +51,838 | 0.14% | 21,075,800 |
| 2022-03-24 | 2022-03-22 | 2.228 | 9,516,575 | -78,542 | 0.14% | 21,203,950 |
| 2022-03-23 | 2022-03-21 | 2.152 | 9,595,117 | +257,618 | 0.14% | 20,645,958 |
| 2022-03-22 | 2022-03-18 | 2.241 | 9,337,499 | -3,142 | 0.13% | 20,923,835 |
| 2022-03-21 | 2022-03-17 | 2.279 | 9,340,641 | +92,680 | 0.13% | 21,287,652 |
| 2022-03-18 | 2022-03-16 | 2.088 | 9,247,961 | -241,706 | 0.13% | 19,310,250 |
| 2022-03-17 | 2022-03-15 | 1.935 | 9,489,667 | +91,109 | 0.14% | 18,365,071 |
| 2022-03-16 | 2022-03-14 | 2.050 | 9,398,558 | +11,603 | 0.13% | 19,265,716 |
| 2022-03-15 | 2022-03-11 | 2.114 | 9,386,955 | +164,939 | 0.13% | 19,839,507 |
| 2022-03-14 | 2022-03-10 | 2.139 | 9,222,016 | +32,987 | 0.13% | 19,725,736 |
| 2022-03-11 | 2022-03-09 | 2.088 | 9,189,029 | +160,226 | 0.13% | 19,187,197 |
| 2022-03-10 | 2022-03-08 | 2.139 | 9,028,803 | +179,076 | 0.13% | 19,312,456 |
| 2022-03-09 | 2022-03-07 | 2.126 | 8,849,727 | +113,100 | 0.13% | 18,816,741 |
| 2022-03-08 | 2022-03-04 | 2.190 | 8,736,627 | +29,846 | 0.12% | 19,132,437 |
| 2022-03-07 | 2022-03-03 | 2.203 | 8,706,781 | +20,421 | 0.12% | 19,177,932 |
| 2022-03-04 | 2022-03-02 | 2.215 | 8,686,360 | +78,925 | 0.12% | 19,243,547 |
| 2022-03-03 | 2022-03-01 | 2.228 | 8,607,435 | +25,134 | 0.12% | 19,178,289 |
| 2022-03-02 | 2022-02-28 | 2.241 | 8,582,301 | +32,987 | 0.12% | 19,231,558 |
| 2022-03-01 | 2022-02-25 | 2.266 | 8,549,314 | +9,425 | 0.12% | 19,375,340 |
| 2022-02-28 | 2022-02-24 | 2.266 | 8,539,889 | +20,421 | 0.12% | 19,353,980 |
| 2022-02-25 | 2022-02-23 | 2.317 | 8,519,468 | +21,992 | 0.12% | 19,741,581 |
| 2022-02-24 | 2022-02-22 | 2.317 | 8,497,476 | +194,784 | 0.12% | 19,690,620 |
| 2022-02-23 | 2022-02-21 | 2.343 | 8,302,692 | +37,700 | 0.12% | 19,450,681 |
| 2022-02-22 | 2022-02-18 | 2.355 | 8,264,992 | +80,113 | 0.12% | 19,467,591 |
| 2022-02-21 | 2022-02-17 | 2.368 | 8,184,879 | +12,567 | 0.12% | 19,383,101 |
| 2022-02-18 | 2022-02-16 | 2.394 | 8,172,312 | -81,684 | 0.12% | 19,561,441 |
| 2022-02-17 | 2022-02-15 | 2.368 | 8,253,996 | +54,980 | 0.12% | 19,546,781 |
| 2022-02-16 | 2022-02-14 | 2.381 | 8,199,016 | +111,529 | 0.12% | 19,520,970 |
| 2022-02-15 | 2022-02-11 | 2.432 | 8,087,487 | +37,700 | 0.12% | 19,667,313 |
| 2022-02-14 | 2022-02-10 | 2.457 | 8,049,787 | -179,075 | 0.12% | 19,780,613 |
| 2022-02-11 | 2022-02-09 | 2.419 | 8,228,862 | -50,267 | 0.12% | 19,906,341 |
| 2022-02-09 | 2022-02-07 | 2.394 | 8,279,129 | +138,234 | 0.12% | 19,817,121 |
| 2022-02-08 | 2022-02-04 | 2.343 | 8,140,895 | +10,996 | 0.12% | 19,071,640 |
| 2022-02-07 | 2022-01-31 | 2.330 | 8,129,899 | -213,635 | 0.12% | 18,942,369 |
| 2022-02-04 | 2022-01-27 | 2.317 | 8,343,534 | +69,117 | 0.12% | 19,333,901 |
| 2022-01-28 | 2022-01-26 | 2.381 | 8,274,417 | +21,992 | 0.12% | 19,700,492 |
| 2022-01-27 | 2022-01-25 | 2.317 | 8,252,425 | +155,513 | 0.12% | 19,122,780 |
| 2022-01-26 | 2022-01-24 | 2.368 | 8,096,912 | -69,117 | 0.12% | 19,174,781 |
| 2022-01-25 | 2022-01-21 | 2.343 | 8,166,029 | -84,825 | 0.12% | 19,130,521 |
| 2022-01-24 | 2022-01-20 | 2.343 | 8,250,854 | -73,830 | 0.12% | 19,329,240 |
| 2022-01-21 | 2022-01-19 | 2.317 | 8,324,684 | +113,101 | 0.12% | 19,290,221 |
| 2022-01-20 | 2022-01-18 | 2.304 | 8,211,583 | +285,893 | 0.12% | 18,923,590 |
| 2022-01-19 | 2022-01-17 | 2.254 | 7,925,690 | +17,279 | 0.11% | 17,861,108 |
| 2022-01-18 | 2022-01-14 | 2.304 | 7,908,411 | -34,558 | 0.11% | 18,224,930 |
| 2022-01-17 | 2022-01-13 | 2.254 | 7,942,969 | +26,704 | 0.11% | 17,900,048 |
| 2022-01-14 | 2022-01-12 | 2.304 | 7,916,265 | +36,129 | 0.11% | 18,243,029 |
| 2022-01-13 | 2022-01-11 | 2.317 | 7,880,136 | -39,271 | 0.11% | 18,260,100 |
| 2022-01-12 | 2022-01-10 | 2.292 | 7,919,407 | -188,501 | 0.11% | 18,149,440 |
| 2022-01-11 | 2022-01-07 | 2.215 | 8,107,908 | +15,709 | 0.12% | 17,962,059 |
| 2022-01-10 | 2022-01-06 | 2.177 | 8,092,199 | +20,421 | 0.12% | 17,618,167 |
| 2022-01-07 | 2022-01-05 | 2.177 | 8,071,778 | -45,555 | 0.12% | 17,573,707 |
| 2022-01-06 | 2022-01-04 | 2.177 | 8,117,333 | -76,971 | 0.12% | 17,672,888 |
| 2022-01-05 | 2022-01-03 | 2.126 | 8,194,304 | -14,137 | 0.12% | 17,423,147 |
| 2022-01-04 | 2021-12-31 | 2.139 | 8,208,441 | +97,392 | 0.12% | 17,557,716 |
| 2022-01-03 | 2021-12-29 | 2.139 | 8,111,049 | -73,830 | 0.12% | 17,349,396 |
| 2021-12-29 | 2021-12-24 | 2.114 | 8,184,879 | +142,947 | 0.12% | 17,298,897 |
| 2021-12-28 | 2021-12-22 | 2.088 | 8,041,932 | -28,276 | 0.12% | 16,791,995 |
| 2021-12-23 | 2021-12-21 | 2.063 | 8,070,208 | +43,984 | 0.12% | 16,645,537 |
| 2021-12-22 | 2021-12-20 | 2.050 | 8,026,224 | +12,567 | 0.11% | 16,452,625 |
| 2021-12-21 | 2021-12-17 | 2.101 | 8,013,657 | +39,271 | 0.11% | 16,834,986 |
| 2021-12-20 | 2021-12-16 | 2.126 | 7,974,386 | +21,991 | 0.11% | 16,955,546 |
| 2021-12-17 | 2021-12-15 | 2.139 | 7,952,395 | -241,909 | 0.11% | 17,010,038 |
| 2021-12-16 | 2021-12-14 | 2.164 | 8,194,304 | +21,992 | 0.12% | 17,736,138 |
| 2021-12-15 | 2021-12-13 | 2.203 | 8,172,312 | +83,254 | 0.12% | 18,000,688 |
| 2021-12-14 | 2021-12-10 | 2.254 | 8,089,058 | +185,360 | 0.12% | 18,229,270 |
| 2021-12-13 | 2021-12-09 | 2.254 | 7,903,698 | +10,995 | 0.11% | 17,811,548 |
| 2021-12-10 | 2021-12-08 | 2.241 | 7,892,703 | +12,567 | 0.11% | 17,686,280 |
| 2021-12-09 | 2021-12-07 | 2.228 | 7,880,136 | +87,967 | 0.11% | 17,557,789 |
| 2021-12-08 | 2021-12-06 | 2.190 | 7,792,169 | +84,825 | 0.11% | 17,064,158 |
| 2021-12-07 | 2021-12-03 | 2.254 | 7,707,344 | +12,567 | 0.11% | 17,369,050 |
| 2021-12-06 | 2021-12-02 | 2.304 | 7,694,777 | -40,842 | 0.11% | 17,732,610 |
| 2021-12-03 | 2021-12-01 | 2.254 | 7,735,619 | -469,681 | 0.11% | 17,432,770 |
| 2021-12-02 | 2021-11-30 | 2.254 | 8,205,300 | +1,262,956 | 0.12% | 18,491,229 |
| 2021-12-01 | 2021-11-29 | 2.330 | 6,942,344 | +463,397 | 0.10% | 16,175,409 |
| 2021-11-30 | 2021-11-26 | 2.368 | 6,478,947 | +3,142 | 0.09% | 15,343,182 |
| 2021-11-29 | 2021-11-25 | 2.406 | 6,475,805 | +51,838 | 0.09% | 15,583,092 |
| 2021-11-26 | 2021-11-24 | 2.432 | 6,423,967 | +3,141 | 0.09% | 15,621,931 |
| 2021-11-25 | 2021-11-23 | 2.445 | 6,420,826 | -84,825 | 0.09% | 15,696,043 |
| 2021-11-24 | 2021-11-22 | 2.355 | 6,505,651 | -56,550 | 0.09% | 15,323,591 |
| 2021-11-23 | 2021-11-19 | 2.394 | 6,562,201 | +54,979 | 0.09% | 15,707,441 |
| 2021-11-22 | 2021-11-18 | 2.394 | 6,507,222 | -86,396 | 0.09% | 15,575,842 |
| 2021-11-19 | 2021-11-17 | 2.394 | 6,593,618 | +12,567 | 0.09% | 15,782,641 |
| 2021-11-18 | 2021-11-16 | 2.330 | 6,581,051 | +312,597 | 0.09% | 15,333,610 |
| 2021-11-17 | 2021-11-15 | 2.394 | 6,268,454 | +91,109 | 0.09% | 15,004,321 |
| 2021-11-16 | 2021-11-12 | 2.457 | 6,177,345 | +325,163 | 0.09% | 15,179,492 |
| 2021-11-15 | 2021-11-11 | 2.521 | 5,852,182 | -139,804 | 0.08% | 14,753,025 |
| 2021-11-12 | 2021-11-10 | 2.368 | 5,991,986 | +65,975 | 0.09% | 14,189,980 |
| 2021-11-11 | 2021-11-09 | 2.330 | 5,926,011 | +168,080 | 0.08% | 13,807,390 |
| 2021-11-10 | 2021-11-08 | 2.381 | 5,757,931 | +10,996 | 0.08% | 13,709,011 |
| 2021-11-09 | 2021-11-05 | 2.368 | 5,746,935 | -10,996 | 0.08% | 13,609,660 |
| 2021-11-08 | 2021-11-04 | 2.394 | 5,757,931 | -43,984 | 0.08% | 13,782,321 |
| 2021-11-05 | 2021-11-03 | 2.381 | 5,801,915 | +87,967 | 0.08% | 13,813,732 |
| 2021-11-04 | 2021-11-02 | 2.406 | 5,713,948 | -17,279 | 0.08% | 13,749,793 |
| 2021-11-03 | 2021-11-01 | 2.419 | 5,731,227 | +26,704 | 0.08% | 13,864,342 |
| 2021-11-02 | 2021-10-29 | 2.432 | 5,704,523 | +17,280 | 0.08% | 13,872,373 |
| 2021-11-01 | 2021-10-28 | 2.419 | 5,687,243 | +518,377 | 0.08% | 13,757,941 |
| 2021-10-29 | 2021-10-27 | 2.445 | 5,168,866 | -230,914 | 0.07% | 12,635,562 |
| 2021-10-28 | 2021-10-26 | 2.521 | 5,399,780 | -329,876 | 0.08% | 13,612,545 |
| 2021-10-27 | 2021-10-25 | 2.559 | 5,729,656 | +367,577 | 0.08% | 14,662,994 |
| 2021-10-26 | 2021-10-22 | 2.521 | 5,362,079 | -80,113 | 0.08% | 13,517,502 |
| 2021-10-25 | 2021-10-21 | 2.445 | 5,442,192 | +179,075 | 0.08% | 13,303,722 |
| 2021-10-22 | 2021-10-20 | 2.457 | 5,263,117 | -281,180 | 0.08% | 12,932,974 |
| 2021-10-21 | 2021-10-19 | 2.483 | 5,544,297 | +108,388 | 0.08% | 13,765,093 |
| 2021-10-20 | 2021-10-18 | 2.483 | 5,435,909 | +36,129 | 0.08% | 13,495,993 |
| 2021-10-19 | 2021-10-15 | 2.483 | 5,399,780 | +20,421 | 0.08% | 13,406,294 |
| 2021-10-18 | 2021-10-12 | 2.495 | 5,379,359 | +4,713 | 0.08% | 13,424,084 |
| 2021-10-15 | 2021-10-11 | 2.521 | 5,374,646 | +15,708 | 0.08% | 13,549,183 |
| 2021-10-12 | 2021-10-08 | 2.521 | 5,358,938 | -32,987 | 0.08% | 13,509,584 |
| 2021-10-11 | 2021-10-07 | 2.508 | 5,391,925 | -7,855 | 0.08% | 13,524,092 |
| 2021-10-08 | 2021-10-06 | 2.457 | 5,399,780 | +9,425 | 0.08% | 13,268,793 |
| 2021-10-07 | 2021-10-05 | 2.445 | 5,390,355 | +61,263 | 0.08% | 13,177,003 |
| 2021-10-06 | 2021-10-04 | 2.495 | 5,329,092 | -37,700 | 0.08% | 13,298,644 |
| 2021-10-05 | 2021-09-30 | 2.495 | 5,366,792 | +72,259 | 0.08% | 13,392,723 |
| 2021-10-04 | 2021-09-29 | 2.483 | 5,294,533 | +163,367 | 0.08% | 13,144,992 |
| 2021-09-30 | 2021-09-28 | 2.546 | 5,131,166 | +9,425 | 0.07% | 13,066,044 |
| 2021-09-29 | 2021-09-27 | 2.470 | 5,121,741 | +28,275 | 0.07% | 12,650,783 |
| 2021-09-28 | 2021-09-24 | 2.495 | 5,093,466 | +69,117 | 0.07% | 12,710,644 |
| 2021-09-27 | 2021-09-23 | 2.559 | 5,024,349 | -37,700 | 0.07% | 12,858,015 |
| 2021-09-24 | 2021-09-21 | 2.470 | 5,062,049 | +28,275 | 0.07% | 12,503,343 |
| 2021-09-23 | 2021-09-20 | 2.406 | 5,033,774 | +287,464 | 0.07% | 12,113,052 |
| 2021-09-21 | 2021-09-17 | 2.572 | 4,746,310 | +256,047 | 0.07% | 12,206,904 |
| 2021-09-20 | 2021-09-16 | 2.686 | 4,490,263 | +4,712 | 0.06% | 12,062,916 |
| 2021-09-17 | 2021-09-15 | 2.827 | 4,485,551 | +21,992 | 0.06% | 12,678,470 |
| 2021-09-16 | 2021-09-14 | 2.890 | 4,463,559 | +10,996 | 0.06% | 12,900,460 |
| 2021-09-15 | 2021-09-13 | 2.979 | 4,452,563 | -15,709 | 0.06% | 13,265,511 |
| 2021-09-14 | 2021-09-10 | 2.941 | 4,468,272 | -20,420 | 0.06% | 13,141,642 |
| 2021-09-13 | 2021-09-09 | 2.865 | 4,488,692 | +23,562 | 0.06% | 12,858,798 |
| 2021-09-10 | 2021-09-08 | 3.097 | 4,465,130 | +10,996 | 0.06% | 13,826,768 |
| 2021-09-09 | 2021-09-07 | 3.149 | 4,454,134 | +206,802 | 0.06% | 14,026,493 |
| 2021-09-08 | 2021-09-06 | 3.005 | 4,247,332 | +128,037 | 0.06% | 12,762,221 |
| 2021-09-07 | 2021-09-03 | 3.031 | 4,119,295 | -237,783 | 0.06% | 12,485,601 |
| 2021-09-06 | 2021-09-02 | 2.992 | 4,357,078 | +15,243 | 0.06% | 13,034,812 |
| 2021-09-03 | 2021-09-01 | 3.018 | 4,341,835 | +30,485 | 0.06% | 13,103,151 |
| 2021-09-02 | 2021-08-31 | 3.031 | 4,311,350 | -7,621 | 0.06% | 13,067,721 |
| 2021-09-01 | 2021-08-30 | 3.018 | 4,318,971 | +6,097 | 0.06% | 13,034,150 |
| 2021-08-31 | 2021-08-27 | 3.044 | 4,312,874 | -18,291 | 0.06% | 13,128,930 |
| 2021-08-30 | 2021-08-26 | 3.057 | 4,331,165 | -109,746 | 0.06% | 13,241,440 |
| 2021-08-27 | 2021-08-25 | 3.070 | 4,440,911 | +137,182 | 0.07% | 13,635,231 |
| 2021-08-26 | 2021-08-24 | 2.992 | 4,303,729 | -175,288 | 0.06% | 12,875,211 |
| 2021-08-25 | 2021-08-23 | 2.926 | 4,479,017 | +48,776 | 0.07% | 13,105,758 |
| 2021-08-24 | 2021-08-20 | 2.952 | 4,430,241 | +12,194 | 0.07% | 13,079,298 |
| 2021-08-23 | 2021-08-19 | 2.952 | 4,418,047 | +19,815 | 0.07% | 13,043,298 |
| 2021-08-20 | 2021-08-18 | 2.992 | 4,398,232 | +454,225 | 0.06% | 13,157,930 |
| 2021-08-19 | 2021-08-17 | 2.874 | 3,944,007 | +56,398 | 0.06% | 11,333,300 |
| 2021-08-18 | 2021-08-16 | 2.952 | 3,887,609 | +39,630 | 0.06% | 11,477,298 |
| 2021-08-17 | 2021-08-13 | 2.979 | 3,847,979 | +4,573 | 0.06% | 11,461,280 |
| 2021-08-16 | 2021-08-12 | 3.005 | 3,843,406 | -41,155 | 0.06% | 11,548,520 |
| 2021-08-13 | 2021-08-11 | 3.005 | 3,884,561 | -28,961 | 0.06% | 11,672,181 |
| 2021-08-12 | 2021-08-10 | 2.926 | 3,913,522 | -9,145 | 0.06% | 11,451,100 |
| 2021-08-11 | 2021-08-09 | 2.913 | 3,922,667 | +41,155 | 0.06% | 11,426,389 |
| 2021-08-10 | 2021-08-06 | 2.887 | 3,881,512 | -35,058 | 0.06% | 11,204,647 |
| 2021-08-09 | 2021-08-05 | 2.874 | 3,916,570 | +12,194 | 0.06% | 11,254,458 |
| 2021-08-06 | 2021-08-04 | 2.887 | 3,904,376 | +24,388 | 0.06% | 11,270,648 |
| 2021-08-05 | 2021-08-03 | 2.900 | 3,879,988 | +13,718 | 0.06% | 11,251,158 |
| 2021-08-04 | 2021-08-02 | 2.926 | 3,866,270 | +22,864 | 0.06% | 11,312,839 |
| 2021-08-03 | 2021-07-30 | 2.860 | 3,843,406 | +22,864 | 0.06% | 10,993,787 |
| 2021-08-02 | 2021-07-29 | 2.926 | 3,820,542 | +13,718 | 0.06% | 11,179,038 |
| 2021-07-30 | 2021-07-28 | 2.887 | 3,806,824 | +70,115 | 0.06% | 10,989,048 |
| 2021-07-29 | 2021-07-27 | 2.847 | 3,736,709 | +120,416 | 0.06% | 10,639,558 |
| 2021-07-28 | 2021-07-26 | 2.913 | 3,616,293 | -12,194 | 0.05% | 10,533,948 |
| 2021-07-27 | 2021-07-23 | 2.952 | 3,628,487 | +19,815 | 0.05% | 10,712,299 |
| 2021-07-26 | 2021-07-22 | 2.992 | 3,608,672 | -1,524 | 0.05% | 10,795,850 |
| 2021-07-23 | 2021-07-21 | 2.952 | 3,610,196 | +10,669 | 0.05% | 10,658,298 |
| 2021-07-22 | 2021-07-20 | 2.965 | 3,599,527 | +6,097 | 0.05% | 10,674,031 |
| 2021-07-21 | 2021-07-19 | 3.005 | 3,593,430 | -18,291 | 0.05% | 10,797,401 |
| 2021-07-20 | 2021-07-16 | 3.044 | 3,611,721 | +15,243 | 0.05% | 10,994,532 |
| 2021-07-19 | 2021-07-15 | 3.031 | 3,596,478 | +12,194 | 0.05% | 10,900,940 |
| 2021-07-16 | 2021-07-14 | 2.992 | 3,584,284 | +59,445 | 0.05% | 10,722,890 |
| 2021-07-15 | 2021-07-13 | 3.044 | 3,524,839 | +18,291 | 0.05% | 10,730,053 |
| 2021-07-14 | 2021-07-12 | 3.031 | 3,506,548 | -18,291 | 0.05% | 10,628,362 |
| 2021-07-13 | 2021-07-09 | 3.031 | 3,524,839 | +53,349 | 0.05% | 10,683,802 |
| 2021-07-12 | 2021-07-08 | 3.031 | 3,471,490 | -3,048 | 0.05% | 10,522,101 |
| 2021-07-09 | 2021-07-07 | 3.097 | 3,474,538 | +32,009 | 0.05% | 10,759,291 |
| 2021-07-08 | 2021-07-06 | 3.123 | 3,442,529 | +18,291 | 0.05% | 10,750,512 |
| 2021-07-07 | 2021-07-05 | 3.110 | 3,424,238 | +22,864 | 0.05% | 10,648,462 |
| 2021-07-06 | 2021-07-02 | 3.123 | 3,401,374 | +24,387 | 0.05% | 10,621,991 |
| 2021-07-05 | 2021-06-30 | 3.136 | 3,376,987 | +51,825 | 0.05% | 10,590,144 |
| 2021-07-02 | 2021-06-29 | 3.123 | 3,325,162 | +117,481 | 0.05% | 10,383,992 |
| 2021-06-30 | 2021-06-28 | 3.175 | 3,207,681 | +18,291 | 0.05% | 10,185,471 |
| 2021-06-29 | 2021-06-25 | 3.188 | 3,189,390 | +48,776 | 0.05% | 10,169,240 |
| 2021-06-28 | 2021-06-24 | 3.162 | 3,140,614 | +39,631 | 0.05% | 9,931,302 |
| 2021-06-25 | 2021-06-23 | 3.162 | 3,100,983 | +18,291 | 0.05% | 9,805,980 |
| 2021-06-24 | 2021-06-22 | 3.162 | 3,082,692 | +16,766 | 0.05% | 9,748,140 |
| 2021-06-23 | 2021-06-21 | 3.202 | 3,065,926 | +36,582 | 0.05% | 9,815,808 |
| 2021-06-22 | 2021-06-18 | 3.267 | 3,029,344 | -12,194 | 0.04% | 9,897,432 |
| 2021-06-21 | 2021-06-17 | 3.280 | 3,041,538 | -3,048 | 0.04% | 9,977,181 |
| 2021-06-18 | 2021-06-16 | 3.293 | 3,044,586 | -25,913 | 0.04% | 10,027,128 |
| 2021-06-17 | 2021-06-15 | 3.346 | 3,070,499 | +83,834 | 0.05% | 10,273,625 |
| 2021-06-16 | 2021-06-11 | 3.398 | 2,986,665 | +59,446 | 0.04% | 10,149,879 |
| 2021-06-15 | 2021-06-10 | 3.438 | 2,927,219 | -3,049 | 0.04% | 10,063,084 |
| 2021-06-11 | 2021-06-09 | 3.451 | 2,930,268 | -1,524 | 0.04% | 10,112,014 |
| 2021-06-10 | 2021-06-08 | 3.438 | 2,931,792 | -77,737 | 0.04% | 10,078,805 |
| 2021-06-09 | 2021-06-07 | 3.759 | 3,009,529 | -42,679 | 0.04% | 11,311,874 |
| 2021-06-08 | 2021-06-04 | 3.731 | 3,052,208 | +141,111 | 0.04% | 11,388,856 |
| 2021-06-07 | 2021-06-03 | 3.745 | 2,911,097 | +7,317 | 0.04% | 10,902,111 |
| 2021-06-04 | 2021-06-02 | 3.772 | 2,903,780 | +24,875 | 0.04% | 10,954,086 |
| 2021-06-03 | 2021-06-01 | 3.759 | 2,878,905 | +38,046 | 0.04% | 10,820,900 |
| 2021-06-02 | 2021-05-31 | 3.772 | 2,840,859 | +58,531 | 0.04% | 10,716,725 |
| 2021-06-01 | 2021-05-28 | 3.800 | 2,782,328 | +16,096 | 0.04% | 10,571,983 |
| 2021-05-31 | 2021-05-27 | 3.786 | 2,766,232 | +7,316 | 0.04% | 10,473,015 |
| 2021-05-28 | 2021-05-26 | 3.690 | 2,758,916 | +1,463 | 0.04% | 10,181,355 |
| 2021-05-27 | 2021-05-25 | 3.677 | 2,757,453 | -13,169 | 0.04% | 10,138,267 |
| 2021-05-26 | 2021-05-24 | 3.690 | 2,770,622 | -4,390 | 0.04% | 10,224,554 |
| 2021-05-25 | 2021-05-21 | 3.663 | 2,775,012 | +13,170 | 0.04% | 10,164,898 |
| 2021-05-24 | 2021-05-20 | 3.649 | 2,761,842 | +19,022 | 0.04% | 10,078,907 |
| 2021-05-21 | 2021-05-18 | 3.704 | 2,742,820 | -102,429 | 0.04% | 10,159,444 |
| 2021-05-20 | 2021-05-17 | 3.677 | 2,845,249 | +24,876 | 0.04% | 10,461,065 |
| 2021-05-18 | 2021-05-14 | 3.622 | 2,820,373 | +94,249 | 0.04% | 10,215,409 |
| 2021-05-17 | 2021-05-13 | 3.636 | 2,726,124 | +131,521 | 0.04% | 9,911,299 |
| 2021-05-14 | 2021-05-12 | 3.704 | 2,594,603 | +174,130 | 0.04% | 9,610,446 |
| 2021-05-13 | 2021-05-11 | 3.759 | 2,420,473 | -48,288 | 0.04% | 9,097,798 |
| 2021-05-12 | 2021-05-10 | 3.800 | 2,468,761 | +8,780 | 0.04% | 9,380,526 |
| 2021-05-11 | 2021-05-07 | 3.786 | 2,459,981 | -23,413 | 0.04% | 9,313,542 |
| 2021-05-10 | 2021-05-06 | 3.841 | 2,483,394 | +13,170 | 0.04% | 9,537,956 |
| 2021-05-07 | 2021-05-05 | 3.827 | 2,470,224 | +54,141 | 0.04% | 9,453,611 |
| 2021-05-06 | 2021-05-04 | 3.800 | 2,416,083 | +27,802 | 0.04% | 9,180,366 |
| 2021-05-04 | 2021-04-30 | 3.895 | 2,388,281 | -14,633 | 0.04% | 9,303,227 |
| 2021-05-03 | 2021-04-29 | 3.882 | 2,402,914 | +42,435 | 0.04% | 9,327,385 |
| 2021-04-30 | 2021-04-28 | 3.895 | 2,360,479 | -4,389 | 0.04% | 9,194,928 |
| 2021-04-29 | 2021-04-27 | 3.895 | 2,364,868 | +13,169 | 0.04% | 9,212,025 |
| 2021-04-28 | 2021-04-26 | 3.909 | 2,351,699 | -11,706 | 0.04% | 9,192,870 |
| 2021-04-27 | 2021-04-23 | 4.018 | 2,363,405 | -14,633 | 0.04% | 9,497,052 |
| 2021-04-26 | 2021-04-22 | 4.059 | 2,378,038 | -57,068 | 0.04% | 9,653,362 |
| 2021-04-23 | 2021-04-21 | 3.923 | 2,435,106 | +45,362 | 0.04% | 9,552,194 |
| 2021-04-22 | 2021-04-20 | 4.005 | 2,389,744 | -33,655 | 0.04% | 9,570,229 |
| 2021-04-21 | 2021-04-19 | 3.936 | 2,423,399 | +36,581 | 0.04% | 9,539,393 |
| 2021-04-20 | 2021-04-16 | 4.018 | 2,386,818 | +40,972 | 0.04% | 9,591,134 |
| 2021-04-19 | 2021-04-15 | 3.936 | 2,345,846 | -100,966 | 0.04% | 9,234,116 |
| 2021-04-16 | 2021-04-14 | 3.909 | 2,446,812 | -24,876 | 0.04% | 9,564,670 |
| 2021-04-15 | 2021-04-13 | 3.868 | 2,471,688 | +2,927 | 0.04% | 9,560,562 |
| 2021-04-14 | 2021-04-12 | 3.882 | 2,468,761 | +7,316 | 0.04% | 9,582,983 |
| 2021-04-13 | 2021-04-09 | 3.854 | 2,461,445 | +24,876 | 0.04% | 9,487,299 |
| 2021-04-12 | 2021-04-08 | 3.923 | 2,436,569 | -54,441 | 0.04% | 9,557,932 |
| 2021-04-09 | 2021-04-07 | 3.882 | 2,491,010 | -52,678 | 0.04% | 9,669,347 |
| 2021-04-08 | 2021-04-01 | 3.759 | 2,543,688 | -90,723 | 0.04% | 9,560,924 |
| 2021-04-07 | 2021-03-31 | 3.690 | 2,634,411 | -8,780 | 0.04% | 9,721,889 |
| 2021-04-01 | 2021-03-30 | 3.731 | 2,643,191 | -118,526 | 0.04% | 9,862,671 |
| 2021-03-31 | 2021-03-29 | 3.649 | 2,761,717 | -4,389 | 0.04% | 10,078,451 |
| 2021-03-30 | 2021-03-26 | 3.567 | 2,766,106 | -219,492 | 0.04% | 9,867,626 |
| 2021-03-29 | 2021-03-25 | 3.567 | 2,985,598 | +4,390 | 0.05% | 10,650,627 |
| 2021-03-26 | 2021-03-24 | 3.622 | 2,981,208 | -8,780 | 0.05% | 10,797,955 |
| 2021-03-25 | 2021-03-23 | 3.663 | 2,989,988 | -25,104 | 0.05% | 10,952,357 |
| 2021-03-24 | 2021-03-22 | 3.636 | 3,015,092 | +246,131 | 0.05% | 10,961,893 |
| 2021-03-23 | 2021-03-19 | 3.567 | 2,768,961 | -90,723 | 0.04% | 9,877,811 |
| 2021-03-22 | 2021-03-18 | 3.608 | 2,859,684 | +95,113 | 0.04% | 10,318,708 |
| 2021-03-19 | 2021-03-17 | 3.636 | 2,764,571 | +152,180 | 0.04% | 10,051,080 |
| 2021-03-18 | 2021-03-16 | 3.718 | 2,612,391 | -30,728 | 0.04% | 9,712,039 |
| 2021-03-16 | 2021-03-12 | 3.636 | 2,643,119 | +58,531 | 0.04% | 9,609,520 |
| 2021-03-15 | 2021-03-11 | 3.636 | 2,584,588 | +92,186 | 0.04% | 9,396,720 |
| 2021-03-12 | 2021-03-10 | 3.677 | 2,492,402 | -21,949 | 0.04% | 9,163,760 |
| 2021-03-11 | 2021-03-09 | 3.567 | 2,514,351 | +42,435 | 0.04% | 8,969,531 |
| 2021-03-10 | 2021-03-08 | 3.636 | 2,471,916 | -2,926 | 0.04% | 8,987,082 |
| 2021-03-09 | 2021-03-05 | 3.677 | 2,474,842 | -8,780 | 0.04% | 9,099,198 |
| 2021-03-08 | 2021-03-04 | 3.759 | 2,483,622 | -11,706 | 0.04% | 9,335,155 |
| 2021-03-05 | 2021-03-03 | 3.786 | 2,495,328 | +14,632 | 0.04% | 9,447,366 |
| 2021-03-04 | 2021-03-02 | 3.800 | 2,480,696 | -86,333 | 0.04% | 9,425,875 |
| 2021-03-03 | 2021-03-01 | 3.704 | 2,567,029 | +79,017 | 0.04% | 9,508,312 |
| 2021-03-02 | 2021-02-26 | 3.813 | 2,488,012 | -144,864 | 0.04% | 9,487,680 |
| 2021-03-01 | 2021-02-25 | 3.745 | 2,632,876 | +148,828 | 0.04% | 9,860,168 |
| 2021-02-26 | 2021-02-24 | 3.690 | 2,484,048 | -49,751 | 0.04% | 9,166,997 |
| 2021-02-25 | 2021-02-23 | 3.800 | 2,533,799 | -43,899 | 0.04% | 9,627,650 |
| 2021-02-24 | 2021-02-22 | 3.813 | 2,577,698 | -16,096 | 0.04% | 9,829,685 |
| 2021-02-23 | 2021-02-19 | 3.786 | 2,593,794 | +38,045 | 0.04% | 9,820,161 |
| 2021-02-22 | 2021-02-18 | 3.800 | 2,555,749 | -32,192 | 0.04% | 9,711,053 |
| 2021-02-19 | 2021-02-17 | 3.759 | 2,587,941 | -71,700 | 0.04% | 9,727,257 |
| 2021-02-18 | 2021-02-16 | 3.677 | 2,659,641 | -99,503 | 0.04% | 9,778,644 |
| 2021-02-17 | 2021-02-11 | 3.581 | 2,759,144 | -7,316 | 0.04% | 9,880,502 |
| 2021-02-16 | 2021-02-09 | 3.513 | 2,766,460 | +58,531 | 0.04% | 9,717,641 |
| 2021-02-10 | 2021-02-08 | 3.513 | 2,707,929 | +14,632 | 0.04% | 9,512,042 |
| 2021-02-09 | 2021-02-05 | 3.540 | 2,693,297 | +24,876 | 0.04% | 9,534,268 |
| 2021-02-08 | 2021-02-04 | 3.540 | 2,668,421 | +17,559 | 0.04% | 9,446,207 |
| 2021-02-05 | 2021-02-03 | 3.526 | 2,650,862 | +4,390 | 0.04% | 9,347,816 |
| 2021-02-04 | 2021-02-02 | 3.499 | 2,646,472 | -1,463 | 0.04% | 9,259,992 |
| 2021-02-03 | 2021-02-01 | 3.513 | 2,647,935 | -5,853 | 0.04% | 9,301,303 |
| 2021-02-01 | 2021-01-28 | 3.554 | 2,653,788 | -83,407 | 0.04% | 9,430,678 |
| 2021-01-29 | 2021-01-27 | 3.567 | 2,737,195 | +80,480 | 0.04% | 9,764,491 |
| 2021-01-28 | 2021-01-26 | 3.595 | 2,656,715 | -8,779 | 0.04% | 9,550,015 |
| 2021-01-27 | 2021-01-25 | 3.636 | 2,665,494 | +98,039 | 0.04% | 9,690,868 |
| 2021-01-26 | 2021-01-22 | 3.731 | 2,567,455 | +20,486 | 0.04% | 9,580,073 |
| 2021-01-25 | 2021-01-21 | 3.800 | 2,546,969 | +1,463 | 0.04% | 9,677,692 |
| 2021-01-22 | 2021-01-20 | 3.813 | 2,545,506 | -4,389 | 0.04% | 9,706,925 |
| 2021-01-21 | 2021-01-19 | 3.813 | 2,549,895 | -80,481 | 0.04% | 9,723,662 |
| 2021-01-20 | 2021-01-18 | 3.718 | 2,630,376 | -8,779 | 0.04% | 9,778,902 |
| 2021-01-19 | 2021-01-15 | 3.690 | 2,639,155 | +7,316 | 0.04% | 9,739,396 |
| 2021-01-18 | 2021-01-14 | 3.690 | 2,631,839 | -89,260 | 0.04% | 9,712,397 |
| 2021-01-15 | 2021-01-13 | 3.622 | 2,721,099 | +76,091 | 0.04% | 9,855,838 |
| 2021-01-14 | 2021-01-12 | 3.690 | 2,645,008 | -29,266 | 0.04% | 9,760,995 |
| 2021-01-13 | 2021-01-11 | 3.704 | 2,674,274 | -20,486 | 0.04% | 9,905,549 |
| 2021-01-12 | 2021-01-08 | 3.690 | 2,694,760 | -100,966 | 0.04% | 9,944,597 |
| 2021-01-11 | 2021-01-07 | 3.554 | 2,795,726 | +11,706 | 0.04% | 9,935,078 |
| 2021-01-08 | 2021-01-06 | 3.622 | 2,784,020 | -2,926 | 0.04% | 10,083,738 |
| 2021-01-07 | 2021-01-05 | 3.636 | 2,786,946 | -112,673 | 0.04% | 10,132,428 |
| 2021-01-06 | 2021-01-04 | 3.608 | 2,899,619 | -32,324 | 0.04% | 10,462,807 |
| 2021-01-05 | 2020-12-31 | 3.636 | 2,931,943 | +59,994 | 0.05% | 10,659,590 |
| 2021-01-04 | 2020-12-29 | 3.513 | 2,871,949 | -2,926 | 0.04% | 10,088,189 |
| 2020-12-30 | 2020-12-28 | 3.513 | 2,874,875 | -21,950 | 0.04% | 10,098,467 |
| 2020-12-29 | 2020-12-24 | 3.513 | 2,896,825 | -1,463 | 0.04% | 10,175,570 |
| 2020-12-28 | 2020-12-22 | 3.513 | 2,898,288 | -16,096 | 0.04% | 10,180,709 |
| 2020-12-23 | 2020-12-21 | 3.472 | 2,914,384 | +2,927 | 0.04% | 10,117,747 |
| 2020-12-22 | 2020-12-18 | 3.485 | 2,911,457 | +7,316 | 0.04% | 10,147,380 |
| 2020-12-18 | 2020-12-16 | 3.472 | 2,904,141 | +32,192 | 0.04% | 10,082,187 |
| 2020-12-17 | 2020-12-15 | 3.444 | 2,871,949 | -10,243 | 0.04% | 9,891,920 |
| 2020-12-16 | 2020-12-14 | 3.499 | 2,882,192 | +8,780 | 0.04% | 10,084,775 |
| 2020-12-15 | 2020-12-11 | 3.567 | 2,873,412 | +11,706 | 0.04% | 10,250,422 |
| 2020-12-14 | 2020-12-10 | 3.499 | 2,861,706 | +8,780 | 0.04% | 10,013,095 |
| 2020-12-11 | 2020-12-09 | 3.554 | 2,852,926 | -4,390 | 0.04% | 10,138,348 |
| 2020-12-10 | 2020-12-08 | 3.581 | 2,857,316 | +5,853 | 0.04% | 10,232,056 |
| 2020-12-09 | 2020-12-07 | 3.554 | 2,851,463 | -2,927 | 0.04% | 10,133,149 |
| 2020-12-08 | 2020-12-04 | 3.595 | 2,854,390 | +210,712 | 0.04% | 10,260,592 |
| 2020-12-07 | 2020-12-03 | 3.663 | 2,643,678 | -48,288 | 0.04% | 9,683,820 |
| 2020-12-04 | 2020-12-02 | 3.745 | 2,691,966 | +57,068 | 0.04% | 10,081,461 |
| 2020-12-03 | 2020-12-01 | 3.800 | 2,634,898 | -29,265 | 0.04% | 10,011,795 |
| 2020-12-02 | 2020-11-30 | 3.868 | 2,664,163 | -128,769 | 0.04% | 10,305,061 |
| 2020-12-01 | 2020-11-27 | 3.827 | 2,792,932 | -98,039 | 0.04% | 10,688,622 |
| 2020-11-30 | 2020-11-26 | 3.677 | 2,890,971 | -2,927 | 0.04% | 10,629,170 |
| 2020-11-27 | 2020-11-25 | 3.636 | 2,893,898 | -117,062 | 0.04% | 10,521,271 |
| 2020-11-26 | 2020-11-24 | 3.608 | 3,010,960 | -62,921 | 0.05% | 10,864,563 |
| 2020-11-25 | 2020-11-23 | 3.458 | 3,073,881 | -40,972 | 0.05% | 10,629,453 |
| 2020-11-24 | 2020-11-20 | 3.444 | 3,114,853 | -5,853 | 0.05% | 10,728,560 |
| 2020-11-23 | 2020-11-19 | 3.458 | 3,120,706 | -30,729 | 0.05% | 10,791,373 |
| 2020-11-20 | 2020-11-18 | 3.403 | 3,151,435 | +11,706 | 0.05% | 10,725,339 |
| 2020-11-19 | 2020-11-17 | 3.390 | 3,139,729 | -38,045 | 0.05% | 10,642,587 |
| 2020-11-18 | 2020-11-16 | 3.376 | 3,177,774 | -24,876 | 0.05% | 10,728,112 |
| 2020-11-17 | 2020-11-13 | 3.403 | 3,202,650 | +8,780 | 0.05% | 10,899,640 |
| 2020-11-16 | 2020-11-12 | 3.444 | 3,193,870 | -52,678 | 0.05% | 11,000,720 |
| 2020-11-13 | 2020-11-11 | 3.485 | 3,246,548 | -2,926 | 0.05% | 11,315,281 |
| 2020-11-12 | 2020-11-10 | 3.417 | 3,249,474 | -48,289 | 0.05% | 11,103,411 |
| 2020-11-11 | 2020-11-09 | 3.390 | 3,297,763 | +1,464 | 0.05% | 11,178,267 |
| 2020-11-10 | 2020-11-06 | 3.390 | 3,296,299 | -7,317 | 0.05% | 11,173,304 |
| 2020-11-09 | 2020-11-05 | 3.376 | 3,303,616 | -73,164 | 0.05% | 11,152,953 |
| 2020-11-06 | 2020-11-04 | 3.226 | 3,376,780 | +5,854 | 0.05% | 10,892,263 |
| 2020-11-05 | 2020-11-03 | 3.239 | 3,370,926 | +4,389 | 0.05% | 10,919,454 |
| 2020-11-04 | 2020-11-02 | 3.226 | 3,366,537 | +1,464 | 0.05% | 10,859,223 |
| 2020-11-03 | 2020-10-30 | 3.226 | 3,365,073 | -33,656 | 0.05% | 10,854,500 |
| 2020-11-02 | 2020-10-29 | 3.253 | 3,398,729 | +19,023 | 0.05% | 11,055,970 |
| 2020-10-30 | 2020-10-28 | 3.280 | 3,379,706 | -86,333 | 0.05% | 11,086,476 |
| 2020-10-29 | 2020-10-27 | 3.280 | 3,466,039 | -7,317 | 0.05% | 11,369,675 |
| 2020-10-28 | 2020-10-23 | 3.321 | 3,473,356 | +24,876 | 0.05% | 11,536,097 |
| 2020-10-27 | 2020-10-22 | 3.362 | 3,448,480 | -7,317 | 0.05% | 11,594,877 |
| 2020-10-23 | 2020-10-21 | 3.308 | 3,455,797 | -21,949 | 0.05% | 11,430,545 |
| 2020-10-22 | 2020-10-20 | 3.362 | 3,477,746 | -17,559 | 0.05% | 11,693,279 |
| 2020-10-21 | 2020-10-19 | 3.390 | 3,495,305 | -58,531 | 0.05% | 11,847,865 |
| 2020-10-20 | 2020-10-16 | 3.294 | 3,553,836 | -61,458 | 0.05% | 11,706,249 |
| 2020-10-19 | 2020-10-15 | 3.267 | 3,615,294 | -57,068 | 0.06% | 11,809,863 |
| 2020-10-16 | 2020-10-14 | 3.403 | 3,672,362 | -257,536 | 0.06% | 12,498,220 |
| 2020-10-15 | 2020-10-12 | 3.554 | 3,929,898 | +668,717 | 0.06% | 13,965,548 |
| 2020-10-14 | 2020-10-09 | 3.280 | 3,261,181 | -7,316 | 0.05% | 10,697,677 |
| 2020-10-12 | 2020-10-08 | 3.267 | 3,268,497 | -23,412 | 0.05% | 10,677,002 |
| 2020-10-09 | 2020-10-07 | 3.185 | 3,291,909 | -19,023 | 0.05% | 10,483,519 |
| 2020-10-08 | 2020-10-06 | 3.103 | 3,310,932 | +2,926 | 0.05% | 10,272,578 |
| 2020-10-07 | 2020-10-05 | 3.021 | 3,308,006 | +42,436 | 0.05% | 9,992,218 |
| 2020-10-06 | 2020-09-30 | 3.089 | 3,265,570 | +2,926 | 0.05% | 10,087,203 |
| 2020-10-05 | 2020-09-29 | 3.048 | 3,262,644 | -7,316 | 0.05% | 9,944,384 |
| 2020-09-30 | 2020-09-28 | 3.103 | 3,269,960 | -19,023 | 0.05% | 10,145,458 |
| 2020-09-29 | 2020-09-25 | 3.103 | 3,288,983 | +27,802 | 0.05% | 10,204,479 |
| 2020-09-28 | 2020-09-24 | 3.157 | 3,261,181 | +42,435 | 0.05% | 10,296,514 |
| 2020-09-25 | 2020-09-23 | 3.198 | 3,218,746 | -232,661 | 0.05% | 10,294,515 |
| 2020-09-24 | 2020-09-22 | 3.226 | 3,451,407 | -13,169 | 0.05% | 11,132,982 |
| 2020-09-23 | 2020-09-21 | 3.267 | 3,464,576 | +14,633 | 0.05% | 11,317,522 |
| 2020-09-22 | 2020-09-18 | 3.349 | 3,449,943 | +27,802 | 0.05% | 11,552,643 |
| 2020-09-21 | 2020-09-17 | 3.321 | 3,422,141 | +42,435 | 0.05% | 11,365,997 |
| 2020-09-18 | 2020-09-16 | 3.376 | 3,379,706 | +14,633 | 0.05% | 11,409,831 |
| 2020-09-17 | 2020-09-15 | 3.294 | 3,365,073 | -4,390 | 0.05% | 11,084,469 |
| 2020-09-16 | 2020-09-14 | 3.280 | 3,369,463 | +114,135 | 0.05% | 11,052,876 |
| 2020-09-15 | 2020-09-11 | 3.267 | 3,255,328 | +77,554 | 0.05% | 10,633,984 |
| 2020-09-14 | 2020-09-10 | 3.335 | 3,177,774 | -7,316 | 0.05% | 10,597,811 |
| 2020-09-11 | 2020-09-09 | 3.308 | 3,185,090 | +23,412 | 0.05% | 10,535,143 |
| 2020-09-10 | 2020-09-08 | 3.543 | 3,161,678 | +29,266 | 0.05% | 11,200,979 |
| 2020-09-09 | 2020-09-07 | 3.515 | 3,132,412 | +104,083 | 0.05% | 11,009,224 |
| 2020-09-08 | 2020-09-04 | 3.557 | 3,028,329 | -55,384 | 0.05% | 10,771,133 |
| 2020-09-07 | 2020-09-03 | 3.529 | 3,083,713 | +123,769 | 0.05% | 10,881,418 |
| 2020-09-04 | 2020-09-02 | 3.613 | 2,959,944 | +9,958 | 0.05% | 10,694,351 |
| 2020-09-03 | 2020-09-01 | 3.697 | 2,949,986 | +39,834 | 0.05% | 10,907,206 |
| 2020-09-02 | 2020-08-31 | 3.697 | 2,910,152 | +18,494 | 0.05% | 10,759,924 |
| 2020-09-01 | 2020-08-28 | 3.740 | 2,891,658 | -95,316 | 0.05% | 10,813,502 |
| 2020-08-31 | 2020-08-27 | 3.641 | 2,986,974 | -177,829 | 0.05% | 10,875,995 |
| 2020-08-28 | 2020-08-26 | 3.768 | 3,164,803 | -7,113 | 0.05% | 11,923,926 |
| 2020-08-27 | 2020-08-25 | 3.725 | 3,171,916 | +48,369 | 0.05% | 11,816,949 |
| 2020-08-26 | 2020-08-24 | 3.683 | 3,123,547 | +41,257 | 0.05% | 11,505,014 |
| 2020-08-24 | 2020-08-20 | 3.655 | 3,082,290 | +17,071 | 0.05% | 11,266,387 |
| 2020-08-21 | 2020-08-19 | 3.641 | 3,065,219 | +27,030 | 0.05% | 11,160,896 |
| 2020-08-20 | 2020-08-18 | 3.669 | 3,038,189 | +1,423 | 0.05% | 11,147,901 |
| 2020-08-19 | 2020-08-17 | 3.669 | 3,036,766 | +29,875 | 0.05% | 11,142,679 |
| 2020-08-18 | 2020-08-14 | 3.655 | 3,006,891 | -62,596 | 0.05% | 10,990,788 |
| 2020-08-17 | 2020-08-13 | 3.613 | 3,069,487 | -7,012 | 0.05% | 11,090,132 |
| 2020-08-14 | 2020-08-12 | 3.627 | 3,076,499 | -334,319 | 0.05% | 11,158,718 |
| 2020-08-13 | 2020-08-11 | 3.641 | 3,410,818 | +14,227 | 0.05% | 12,419,271 |
| 2020-08-12 | 2020-08-10 | 3.627 | 3,396,591 | -382,688 | 0.05% | 12,319,718 |
| 2020-08-11 | 2020-08-07 | 3.683 | 3,779,279 | +7,113 | 0.06% | 13,920,282 |
| 2020-08-10 | 2020-08-06 | 3.768 | 3,772,166 | +275,990 | 0.06% | 14,212,268 |
| 2020-08-07 | 2020-08-05 | 3.796 | 3,496,176 | -69,708 | 0.06% | 13,270,731 |
| 2020-08-06 | 2020-08-04 | 3.782 | 3,565,884 | +112,387 | 0.06% | 13,485,197 |
| 2020-08-05 | 2020-08-03 | 3.529 | 3,453,497 | +93,894 | 0.05% | 12,186,265 |
| 2020-08-04 | 2020-07-31 | 3.416 | 3,359,603 | +177,829 | 0.05% | 11,477,097 |
| 2020-08-03 | 2020-07-30 | 3.458 | 3,181,774 | +14,226 | 0.05% | 11,003,789 |
| 2020-07-31 | 2020-07-29 | 3.444 | 3,167,548 | -31,298 | 0.05% | 10,910,059 |
| 2020-07-30 | 2020-07-28 | 3.430 | 3,198,846 | -5,690 | 0.05% | 10,972,888 |
| 2020-07-29 | 2020-07-27 | 3.416 | 3,204,536 | +5,690 | 0.05% | 10,947,356 |
| 2020-07-28 | 2020-07-24 | 3.472 | 3,198,846 | +17,072 | 0.05% | 11,107,801 |
| 2020-07-27 | 2020-07-23 | 3.543 | 3,181,774 | -5,691 | 0.05% | 11,272,174 |
| 2020-07-24 | 2020-07-22 | 3.501 | 3,187,465 | -46,946 | 0.05% | 11,157,903 |
| 2020-07-23 | 2020-07-21 | 3.571 | 3,234,411 | +25,607 | 0.05% | 11,549,594 |
| 2020-07-22 | 2020-07-20 | 3.613 | 3,208,804 | +49,792 | 0.05% | 11,593,488 |
| 2020-07-21 | 2020-07-17 | 3.571 | 3,159,012 | +291,639 | 0.05% | 11,280,356 |
| 2020-07-20 | 2020-07-16 | 3.585 | 2,867,373 | +83,935 | 0.05% | 10,279,268 |
| 2020-07-17 | 2020-07-15 | 3.641 | 2,783,438 | -95,316 | 0.04% | 10,134,892 |
| 2020-07-16 | 2020-07-14 | 3.669 | 2,878,754 | +98,162 | 0.05% | 10,562,893 |
| 2020-07-15 | 2020-07-13 | 3.824 | 2,780,592 | -52,638 | 0.04% | 10,632,710 |
| 2020-07-14 | 2020-07-10 | 3.768 | 2,833,230 | +39,550 | 0.05% | 10,674,669 |
| 2020-07-13 | 2020-07-09 | 3.725 | 2,793,680 | -8,536 | 0.04% | 10,407,833 |
| 2020-07-10 | 2020-07-08 | 3.782 | 2,802,216 | +69,709 | 0.04% | 10,597,214 |
| 2020-07-09 | 2020-07-07 | 3.782 | 2,732,507 | +93,894 | 0.04% | 10,333,593 |
| 2020-07-08 | 2020-07-06 | 3.894 | 2,638,613 | -24,185 | 0.04% | 10,275,271 |
| 2020-07-07 | 2020-07-03 | 3.711 | 2,662,798 | -1,422 | 0.04% | 9,882,799 |
| 2020-07-06 | 2020-07-02 | 3.501 | 2,664,220 | +55,482 | 0.04% | 9,326,254 |
| 2020-07-03 | 2020-06-30 | 3.444 | 2,608,738 | -55,482 | 0.04% | 8,985,337 |
| 2020-07-02 | 2020-06-29 | 3.318 | 2,664,220 | -72,555 | 0.04% | 8,839,341 |
| 2020-06-30 | 2020-06-26 | 3.304 | 2,736,775 | +14,227 | 0.04% | 9,041,589 |
| 2020-06-29 | 2020-06-24 | 3.276 | 2,722,548 | -5,691 | 0.04% | 8,918,037 |
| 2020-06-26 | 2020-06-23 | 3.304 | 2,728,239 | -25,607 | 0.04% | 9,013,388 |
| 2020-06-24 | 2020-06-22 | 3.304 | 2,753,846 | +24,185 | 0.04% | 9,097,987 |
| 2020-06-23 | 2020-06-19 | 3.332 | 2,729,661 | -12,804 | 0.04% | 9,094,836 |
| 2020-06-22 | 2020-06-18 | 3.276 | 2,742,465 | -4,268 | 0.04% | 8,983,278 |
| 2020-06-19 | 2020-06-17 | 3.262 | 2,746,733 | -7,113 | 0.04% | 8,958,643 |
| 2020-06-18 | 2020-06-16 | 3.290 | 2,753,846 | -4,268 | 0.04% | 9,059,272 |
| 2020-06-17 | 2020-06-15 | 3.248 | 2,758,114 | -27,030 | 0.04% | 8,956,988 |
| 2020-06-16 | 2020-06-12 | 3.332 | 2,785,144 | -21,339 | 0.04% | 9,279,697 |
| 2020-06-15 | 2020-06-11 | 3.346 | 2,806,483 | -42,679 | 0.04% | 9,390,250 |
| 2020-06-12 | 2020-06-10 | 3.388 | 2,849,162 | -32,721 | 0.05% | 9,653,215 |
| 2020-06-11 | 2020-06-09 | 3.444 | 2,881,883 | +102,430 | 0.05% | 9,926,136 |
| 2020-06-10 | 2020-06-08 | 3.458 | 2,779,453 | -79,668 | 0.04% | 9,612,409 |
| 2020-06-09 | 2020-06-05 | 3.444 | 2,859,121 | -2,845 | 0.05% | 9,847,737 |
| 2020-06-08 | 2020-06-04 | 3.346 | 2,861,966 | +45,524 | 0.05% | 9,575,892 |
| 2020-06-05 | 2020-06-03 | 3.388 | 2,816,442 | -173,561 | 0.04% | 9,542,357 |
| 2020-06-04 | 2020-06-02 | 3.648 | 2,990,003 | +52,638 | 0.05% | 10,908,485 |
| 2020-06-03 | 2020-06-01 | 3.634 | 2,937,365 | +124,848 | 0.05% | 10,673,233 |
| 2020-06-02 | 2020-05-29 | 3.516 | 2,812,517 | +25,831 | 0.05% | 9,888,586 |
| 2020-06-01 | 2020-05-28 | 3.472 | 2,786,686 | -5,438 | 0.05% | 9,674,782 |
| 2020-05-29 | 2020-05-27 | 3.516 | 2,792,124 | +135,953 | 0.05% | 9,816,886 |
| 2020-05-28 | 2020-05-26 | 3.589 | 2,656,171 | -85,651 | 0.04% | 9,534,260 |
| 2020-05-27 | 2020-05-25 | 3.545 | 2,741,822 | +19,034 | 0.05% | 9,720,698 |
| 2020-05-26 | 2020-05-22 | 3.545 | 2,722,788 | -66,617 | 0.05% | 9,653,216 |
| 2020-05-25 | 2020-05-21 | 3.707 | 2,789,405 | +53,021 | 0.05% | 10,340,779 |
| 2020-05-22 | 2020-05-20 | 3.531 | 2,736,384 | +103,325 | 0.05% | 9,661,163 |
| 2020-05-21 | 2020-05-19 | 3.516 | 2,633,059 | -13,596 | 0.04% | 9,257,626 |
| 2020-05-20 | 2020-05-18 | 3.442 | 2,646,655 | +46,224 | 0.04% | 9,110,754 |
| 2020-05-19 | 2020-05-15 | 3.472 | 2,600,431 | +6,798 | 0.04% | 9,028,144 |
| 2020-05-18 | 2020-05-14 | 3.486 | 2,593,633 | -5,438 | 0.04% | 9,042,698 |
| 2020-05-15 | 2020-05-13 | 3.545 | 2,599,071 | -6,798 | 0.04% | 9,214,596 |
| 2020-05-14 | 2020-05-12 | 3.589 | 2,605,869 | +8,158 | 0.04% | 9,353,702 |
| 2020-05-13 | 2020-05-11 | 3.648 | 2,597,711 | -13,596 | 0.04% | 9,477,279 |
| 2020-05-12 | 2020-05-08 | 3.619 | 2,611,307 | -81,572 | 0.04% | 9,450,052 |
| 2020-05-11 | 2020-05-07 | 3.531 | 2,692,879 | +44,865 | 0.04% | 9,507,563 |
| 2020-05-08 | 2020-05-06 | 3.575 | 2,648,014 | -9,517 | 0.04% | 9,466,026 |
| 2020-05-07 | 2020-05-05 | 3.560 | 2,657,531 | +25,831 | 0.04% | 9,460,952 |
| 2020-05-06 | 2020-05-04 | 3.589 | 2,631,700 | +1,360 | 0.04% | 9,446,422 |
| 2020-05-05 | 2020-04-29 | 3.722 | 2,630,340 | +35,348 | 0.04% | 9,789,794 |
| 2020-05-04 | 2020-04-28 | 3.589 | 2,594,992 | -12,236 | 0.04% | 9,314,660 |
| 2020-04-29 | 2020-04-27 | 3.604 | 2,607,228 | -20,393 | 0.04% | 9,396,935 |
| 2020-04-28 | 2020-04-24 | 3.369 | 2,627,621 | +1,359 | 0.04% | 8,851,958 |
| 2020-04-27 | 2020-04-23 | 3.413 | 2,626,262 | +20,393 | 0.04% | 8,963,284 |
| 2020-04-24 | 2020-04-22 | 3.428 | 2,605,869 | +23,112 | 0.04% | 8,932,019 |
| 2020-04-23 | 2020-04-21 | 3.486 | 2,582,757 | -25,831 | 0.04% | 9,004,778 |
| 2020-04-22 | 2020-04-20 | 3.516 | 2,608,588 | -19,033 | 0.04% | 9,171,588 |
| 2020-04-21 | 2020-04-17 | 3.545 | 2,627,621 | +16,314 | 0.04% | 9,315,816 |
| 2020-04-20 | 2020-04-16 | 3.516 | 2,611,307 | -12,236 | 0.04% | 9,181,148 |
| 2020-04-16 | 2020-04-14 | 3.575 | 2,623,543 | -19,033 | 0.04% | 9,378,548 |
| 2020-04-15 | 2020-04-09 | 3.575 | 2,642,576 | +4,079 | 0.04% | 9,446,586 |
| 2020-04-14 | 2020-04-08 | 3.545 | 2,638,497 | -2,719 | 0.04% | 9,354,375 |
| 2020-04-09 | 2020-04-07 | 3.531 | 2,641,216 | -10,877 | 0.04% | 9,325,160 |
| 2020-04-08 | 2020-04-06 | 3.428 | 2,652,093 | +17,674 | 0.04% | 9,090,459 |
| 2020-04-07 | 2020-04-03 | 3.486 | 2,634,419 | +9,517 | 0.04% | 9,184,898 |
| 2020-04-03 | 2020-04-01 | 3.472 | 2,624,902 | -6,798 | 0.04% | 9,113,102 |
| 2020-04-02 | 2020-03-31 | 3.560 | 2,631,700 | +42,146 | 0.04% | 9,368,992 |
| 2020-04-01 | 2020-03-30 | 3.442 | 2,589,554 | +4,078 | 0.04% | 8,914,192 |
| 2020-03-31 | 2020-03-27 | 3.545 | 2,585,476 | +14,955 | 0.04% | 9,166,398 |
| 2020-03-30 | 2020-03-26 | 3.457 | 2,570,521 | -42,145 | 0.04% | 8,886,488 |
| 2020-03-27 | 2020-03-25 | 3.354 | 2,612,666 | +13,595 | 0.04% | 8,763,143 |
| 2020-03-26 | 2020-03-24 | 3.163 | 2,599,071 | +59,819 | 0.04% | 8,220,491 |
| 2020-03-25 | 2020-03-23 | 3.104 | 2,539,252 | +13,596 | 0.04% | 7,881,872 |
| 2020-03-24 | 2020-03-20 | 3.222 | 2,525,656 | +44,864 | 0.04% | 8,136,909 |
| 2020-03-23 | 2020-03-19 | 3.178 | 2,480,792 | +16,315 | 0.04% | 7,882,886 |
| 2020-03-20 | 2020-03-18 | 3.281 | 2,464,477 | +4,078 | 0.04% | 8,084,828 |
| 2020-03-19 | 2020-03-17 | 3.384 | 2,460,399 | +17,674 | 0.04% | 8,324,814 |
| 2020-03-18 | 2020-03-16 | 3.516 | 2,442,725 | +10,876 | 0.04% | 8,588,427 |
| 2020-03-17 | 2020-03-13 | 3.619 | 2,431,849 | -47,583 | 0.04% | 8,800,611 |
| 2020-03-16 | 2020-03-12 | 3.707 | 2,479,432 | +31,269 | 0.04% | 9,191,658 |
| 2020-03-13 | 2020-03-11 | 3.898 | 2,448,163 | -6,798 | 0.04% | 9,543,932 |
| 2020-03-12 | 2020-03-10 | 3.869 | 2,454,961 | -4,078 | 0.04% | 9,498,204 |
| 2020-03-11 | 2020-03-09 | 3.840 | 2,459,039 | -33,989 | 0.04% | 9,441,632 |
| 2020-03-10 | 2020-03-06 | 3.987 | 2,493,028 | -20,393 | 0.04% | 9,938,883 |
| 2020-03-09 | 2020-03-05 | 4.075 | 2,513,421 | -27,190 | 0.04% | 10,242,032 |
| 2020-03-06 | 2020-03-04 | 4.031 | 2,540,611 | +46,224 | 0.04% | 10,240,705 |
| 2020-03-05 | 2020-03-03 | 3.972 | 2,494,387 | +95,167 | 0.04% | 9,907,606 |
| 2020-03-04 | 2020-03-02 | 3.943 | 2,399,220 | -1,360 | 0.04% | 9,459,017 |
| 2020-03-03 | 2020-02-28 | 3.854 | 2,400,580 | +10,606 | 0.04% | 9,252,490 |
| 2020-03-02 | 2020-02-27 | 3.913 | 2,389,974 | +16,314 | 0.04% | 9,352,247 |
| 2020-02-28 | 2020-02-26 | 3.913 | 2,373,660 | +4,079 | 0.04% | 9,288,408 |
| 2020-02-27 | 2020-02-25 | 3.957 | 2,369,581 | +13,595 | 0.04% | 9,377,023 |
| 2020-02-26 | 2020-02-24 | 3.943 | 2,355,986 | -33,988 | 0.04% | 9,288,565 |
| 2020-02-25 | 2020-02-21 | 4.016 | 2,389,974 | -269,187 | 0.04% | 9,598,358 |
| 2020-02-24 | 2020-02-20 | 4.075 | 2,659,161 | -6,798 | 0.04% | 10,835,914 |
| 2020-02-21 | 2020-02-19 | 4.104 | 2,665,959 | -67,976 | 0.04% | 10,942,053 |
| 2020-02-20 | 2020-02-18 | 4.104 | 2,733,935 | +27,191 | 0.05% | 11,221,051 |
| 2020-02-19 | 2020-02-17 | 4.148 | 2,706,744 | +4,078 | 0.05% | 11,228,906 |
| 2020-02-18 | 2020-02-14 | 4.163 | 2,702,666 | +20,393 | 0.05% | 11,251,747 |
| 2020-02-17 | 2020-02-13 | 4.134 | 2,682,273 | +10,876 | 0.04% | 11,087,929 |
| 2020-02-14 | 2020-02-12 | 4.090 | 2,671,397 | +31,270 | 0.04% | 10,925,073 |
| 2020-02-13 | 2020-02-11 | 4.075 | 2,640,127 | -63,898 | 0.04% | 10,758,351 |
| 2020-02-12 | 2020-02-10 | 4.031 | 2,704,025 | -44,865 | 0.05% | 10,899,395 |
| 2020-02-11 | 2020-02-07 | 4.119 | 2,748,890 | -251,513 | 0.05% | 11,322,870 |
| 2020-02-10 | 2020-02-06 | 4.148 | 3,000,403 | -4,079 | 0.05% | 12,447,147 |
| 2020-02-07 | 2020-02-05 | 4.016 | 3,004,482 | +4,079 | 0.05% | 12,066,280 |
| 2020-02-06 | 2020-02-04 | 4.001 | 3,000,403 | +6,798 | 0.05% | 12,005,759 |
| 2020-02-05 | 2020-02-03 | 3.898 | 2,993,605 | +24,471 | 0.05% | 11,670,286 |
| 2020-02-04 | 2020-01-31 | 3.972 | 2,969,134 | +36,708 | 0.05% | 11,793,282 |
| 2020-02-03 | 2020-01-30 | 3.987 | 2,932,426 | -152,268 | 0.05% | 11,690,619 |
| 2020-01-31 | 2020-01-29 | 4.090 | 3,084,694 | +33,988 | 0.05% | 12,615,313 |
| 2020-01-30 | 2020-01-24 | 4.281 | 3,050,706 | -19,033 | 0.05% | 13,059,739 |
| 2020-01-29 | 2020-01-22 | 4.384 | 3,069,739 | -29,910 | 0.05% | 13,457,328 |
| 2020-01-23 | 2020-01-21 | 4.369 | 3,099,649 | -17,674 | 0.05% | 13,542,851 |
| 2020-01-22 | 2020-01-20 | 4.443 | 3,117,323 | +6,798 | 0.05% | 13,849,366 |
| 2020-01-21 | 2020-01-17 | 4.516 | 3,110,525 | -1,359 | 0.05% | 14,047,958 |
| 2020-01-20 | 2020-01-16 | 4.502 | 3,111,884 | -32,629 | 0.05% | 14,008,317 |
| 2020-01-17 | 2020-01-15 | 4.457 | 3,144,513 | +29,910 | 0.05% | 14,016,422 |
| 2020-01-16 | 2020-01-14 | 4.472 | 3,114,603 | +103,324 | 0.05% | 13,928,919 |
| 2020-01-15 | 2020-01-13 | 4.487 | 3,011,279 | +144,110 | 0.05% | 13,511,139 |
| 2020-01-14 | 2020-01-10 | 4.443 | 2,867,169 | +222,963 | 0.05% | 12,738,004 |
| 2020-01-13 | 2020-01-09 | 4.546 | 2,644,206 | +59,819 | 0.04% | 12,019,735 |
| 2020-01-10 | 2020-01-08 | 4.531 | 2,584,387 | +53,022 | 0.04% | 11,709,798 |
| 2020-01-09 | 2020-01-07 | 4.605 | 2,531,365 | -21,753 | 0.04% | 11,655,751 |
| 2020-01-08 | 2020-01-06 | 4.605 | 2,553,118 | +35,348 | 0.04% | 11,755,913 |
| 2020-01-07 | 2020-01-03 | 4.678 | 2,517,770 | -59,819 | 0.04% | 11,778,346 |
| 2020-01-06 | 2020-01-02 | 4.649 | 2,577,589 | -65,257 | 0.04% | 11,982,347 |
| 2020-01-03 | 2019-12-31 | 4.590 | 2,642,846 | +10,876 | 0.04% | 12,130,190 |
| 2020-01-02 | 2019-12-27 | 4.605 | 2,631,970 | +10,876 | 0.04% | 12,118,989 |
| 2019-12-27 | 2019-12-20 | 4.605 | 2,621,094 | +51,662 | 0.04% | 12,068,911 |
| 2019-12-23 | 2019-12-19 | 4.663 | 2,569,432 | +4,079 | 0.04% | 11,982,227 |
| 2019-12-20 | 2019-12-18 | 4.693 | 2,565,353 | -16,315 | 0.04% | 12,038,682 |
| 2019-12-19 | 2019-12-17 | 4.678 | 2,581,668 | -14,954 | 0.04% | 12,077,266 |
| 2019-12-18 | 2019-12-16 | 4.663 | 2,596,622 | +46,224 | 0.04% | 12,109,024 |
| 2019-12-17 | 2019-12-13 | 4.678 | 2,550,398 | -50,334 | 0.04% | 11,930,983 |
| 2019-12-16 | 2019-12-12 | 4.634 | 2,600,732 | +36,708 | 0.04% | 12,051,672 |
| 2019-12-13 | 2019-12-11 | 4.649 | 2,564,024 | +20,393 | 0.04% | 11,919,288 |
| 2019-12-12 | 2019-12-10 | 4.663 | 2,543,631 | -42,146 | 0.04% | 11,861,907 |
| 2019-12-11 | 2019-12-09 | 4.605 | 2,585,777 | -40,786 | 0.04% | 11,906,292 |
| 2019-12-10 | 2019-12-06 | 4.560 | 2,626,563 | +23,112 | 0.04% | 11,978,175 |
| 2019-12-09 | 2019-12-05 | 4.590 | 2,603,451 | -13,595 | 0.04% | 11,949,374 |
| 2019-12-06 | 2019-12-04 | 4.516 | 2,617,046 | -9,517 | 0.04% | 11,819,276 |
| 2019-12-05 | 2019-12-03 | 4.575 | 2,626,563 | -17,674 | 0.04% | 12,016,814 |
| 2019-12-04 | 2019-12-02 | 4.531 | 2,644,237 | +14,955 | 0.04% | 11,980,977 |
| 2019-12-03 | 2019-11-29 | 4.531 | 2,629,282 | -16,314 | 0.04% | 11,913,216 |
| 2019-12-02 | 2019-11-28 | 4.560 | 2,645,596 | -1,360 | 0.04% | 12,064,973 |
| 2019-11-29 | 2019-11-27 | 4.546 | 2,646,956 | +19,034 | 0.04% | 12,032,236 |
| 2019-11-28 | 2019-11-26 | 4.546 | 2,627,922 | -6,798 | 0.04% | 11,945,713 |
| 2019-11-26 | 2019-11-22 | 4.531 | 2,634,720 | +55,741 | 0.04% | 11,937,856 |
| 2019-11-25 | 2019-11-21 | 4.575 | 2,578,979 | -97,886 | 0.04% | 11,799,112 |
| 2019-11-22 | 2019-11-20 | 4.619 | 2,676,865 | -4,079 | 0.04% | 12,365,089 |
| 2019-11-21 | 2019-11-19 | 4.575 | 2,680,944 | -44,864 | 0.04% | 12,265,613 |
| 2019-11-20 | 2019-11-18 | 4.516 | 2,725,808 | +54,381 | 0.05% | 12,310,474 |
| 2019-11-19 | 2019-11-15 | 4.457 | 2,671,427 | -10,876 | 0.04% | 11,907,678 |
| 2019-11-18 | 2019-11-14 | 4.516 | 2,682,303 | +11,439 | 0.04% | 12,113,994 |
| 2019-11-15 | 2019-11-13 | 4.546 | 2,670,864 | +70,695 | 0.05% | 12,140,914 |
| 2019-11-14 | 2019-11-12 | 4.634 | 2,600,169 | -81,572 | 0.04% | 12,049,063 |
| 2019-11-13 | 2019-11-11 | 4.590 | 2,681,741 | -9,516 | 0.05% | 12,308,711 |
| 2019-11-12 | 2019-11-08 | 4.678 | 2,691,257 | +6,797 | 0.05% | 12,589,933 |
| 2019-11-11 | 2019-11-07 | 4.678 | 2,684,460 | +9,517 | 0.05% | 12,558,136 |
| 2019-11-08 | 2019-11-06 | 4.678 | 2,674,943 | +33,988 | 0.05% | 12,513,615 |
| 2019-11-07 | 2019-11-05 | 4.619 | 2,640,955 | -2,719 | 0.04% | 12,199,212 |
| 2019-11-06 | 2019-11-04 | 4.605 | 2,643,674 | +2,719 | 0.04% | 12,172,881 |
| 2019-11-05 | 2019-11-01 | 4.575 | 2,640,955 | +1,360 | 0.04% | 12,082,659 |
| 2019-11-04 | 2019-10-31 | 4.546 | 2,639,595 | +14,955 | 0.04% | 11,998,775 |
| 2019-11-01 | 2019-10-30 | 4.575 | 2,624,640 | -10,877 | 0.04% | 12,008,016 |
| 2019-10-31 | 2019-10-29 | 4.560 | 2,635,517 | -4,078 | 0.04% | 12,019,009 |
| 2019-10-30 | 2019-10-28 | 4.560 | 2,639,595 | -50,303 | 0.04% | 12,037,606 |
| 2019-10-29 | 2019-10-25 | 4.575 | 2,689,898 | -4,078 | 0.05% | 12,306,579 |
| 2019-10-28 | 2019-10-24 | 4.605 | 2,693,976 | -33,989 | 0.05% | 12,404,498 |
| 2019-10-25 | 2019-10-23 | 4.575 | 2,727,965 | -19,033 | 0.05% | 12,480,740 |
| 2019-10-24 | 2019-10-22 | 4.605 | 2,746,998 | +85,650 | 0.05% | 12,648,640 |
| 2019-10-23 | 2019-10-21 | 4.605 | 2,661,348 | +9,517 | 0.05% | 12,254,261 |
| 2019-10-22 | 2019-10-18 | 4.516 | 2,651,831 | -23,112 | 0.04% | 11,976,374 |
| 2019-10-21 | 2019-10-17 | 4.575 | 2,674,943 | -54,381 | 0.05% | 12,238,158 |
| 2019-10-18 | 2019-10-16 | 4.560 | 2,729,324 | +12,236 | 0.05% | 12,446,806 |
| 2019-10-17 | 2019-10-15 | 4.531 | 2,717,088 | +16,314 | 0.05% | 12,311,063 |
| 2019-10-16 | 2019-10-14 | 4.487 | 2,700,774 | -14,955 | 0.05% | 12,117,952 |
| 2019-10-15 | 2019-10-11 | 4.443 | 2,715,729 | +25,831 | 0.05% | 12,065,200 |
| 2019-10-14 | 2019-10-10 | 4.399 | 2,689,898 | -6,797 | 0.05% | 11,831,727 |
| 2019-10-11 | 2019-10-09 | 4.369 | 2,696,695 | +1,359 | 0.05% | 11,782,282 |
| 2019-10-10 | 2019-10-08 | 4.399 | 2,695,336 | -14,931 | 0.05% | 11,855,646 |
| 2019-10-09 | 2019-10-04 | 4.340 | 2,710,267 | -16,314 | 0.05% | 11,761,839 |
| 2019-10-08 | 2019-10-03 | 4.296 | 2,726,581 | +61,179 | 0.05% | 11,712,305 |
| 2019-10-04 | 2019-10-02 | 4.296 | 2,665,402 | +43,505 | 0.05% | 11,449,505 |
| 2019-10-03 | 2019-09-30 | 4.251 | 2,621,897 | -6,798 | 0.04% | 11,146,913 |
| 2019-09-27 | 2019-09-25 | 4.281 | 2,628,695 | +1,359 | 0.04% | 11,253,156 |
| 2019-09-26 | 2019-09-24 | 4.354 | 2,627,336 | -19,033 | 0.04% | 11,440,591 |
| 2019-09-25 | 2019-09-23 | 4.384 | 2,646,369 | +6,798 | 0.04% | 11,601,331 |
| 2019-09-24 | 2019-09-20 | 4.384 | 2,639,571 | +36,707 | 0.04% | 11,571,529 |
| 2019-09-23 | 2019-09-19 | 4.502 | 2,602,864 | +48,943 | 0.04% | 11,716,936 |
| 2019-09-20 | 2019-09-18 | 4.516 | 2,553,921 | -34,012 | 0.04% | 11,534,187 |
| 2019-09-19 | 2019-09-17 | 4.560 | 2,587,933 | -100,605 | 0.04% | 11,802,007 |
| 2019-09-18 | 2019-09-16 | 4.722 | 2,688,538 | +233,839 | 0.05% | 12,695,867 |
| 2019-09-17 | 2019-09-13 | 4.502 | 2,454,699 | -44,865 | 0.04% | 11,049,963 |
| 2019-09-16 | 2019-09-12 | 4.443 | 2,499,564 | +14,955 | 0.04% | 11,104,841 |
| 2019-09-13 | 2019-09-11 | 4.413 | 2,484,609 | -10,876 | 0.04% | 10,965,298 |
| 2019-09-12 | 2019-09-10 | 4.443 | 2,495,485 | -97,886 | 0.04% | 11,086,719 |
| 2019-09-11 | 2019-09-09 | 4.325 | 2,593,371 | +106,043 | 0.04% | 11,216,390 |
| 2019-09-10 | 2019-09-06 | 4.578 | 2,487,328 | +48,943 | 0.04% | 11,385,836 |
| 2019-09-09 | 2019-09-05 | 4.487 | 2,438,385 | +48,178 | 0.04% | 10,941,499 |
| 2019-09-06 | 2019-09-04 | 4.442 | 2,390,207 | -50,473 | 0.04% | 10,617,342 |
| 2019-09-05 | 2019-09-03 | 4.322 | 2,440,680 | +43,832 | 0.04% | 10,547,536 |
| 2019-09-03 | 2019-08-30 | 4.472 | 2,396,848 | +30,549 | 0.04% | 10,719,023 |
| 2019-09-02 | 2019-08-29 | 4.427 | 2,366,299 | -35,862 | 0.04% | 10,475,511 |
| 2019-08-30 | 2019-08-28 | 4.397 | 2,402,161 | -146,105 | 0.04% | 10,561,929 |
| 2019-08-29 | 2019-08-27 | 4.412 | 2,548,266 | +39,847 | 0.04% | 11,242,701 |
| 2019-08-28 | 2019-08-26 | 4.261 | 2,508,419 | -58,442 | 0.04% | 10,689,190 |
| 2019-08-27 | 2019-08-23 | 4.367 | 2,566,861 | +27,893 | 0.04% | 11,208,787 |
| 2019-08-26 | 2019-08-22 | 4.352 | 2,538,968 | +35,862 | 0.04% | 11,048,755 |
| 2019-08-23 | 2019-08-21 | 4.442 | 2,503,106 | -18,595 | 0.04% | 11,118,841 |
| 2019-08-22 | 2019-08-20 | 4.367 | 2,521,701 | +118,212 | 0.04% | 11,011,586 |
| 2019-08-21 | 2019-08-19 | 4.337 | 2,403,489 | +185,951 | 0.04% | 10,423,004 |
| 2019-08-20 | 2019-08-16 | 3.900 | 2,217,538 | +3,985 | 0.04% | 8,648,267 |
| 2019-08-19 | 2019-08-15 | 3.840 | 2,213,553 | -6,641 | 0.04% | 8,499,402 |
| 2019-08-15 | 2019-08-13 | 3.795 | 2,220,194 | -65,593 | 0.04% | 8,424,609 |
| 2019-08-14 | 2019-08-12 | 3.870 | 2,285,787 | -7,969 | 0.04% | 8,845,597 |
| 2019-08-13 | 2019-08-09 | 3.855 | 2,293,756 | -1,328 | 0.04% | 8,841,897 |
| 2019-08-08 | 2019-08-06 | 3.885 | 2,295,084 | +15,938 | 0.04% | 8,916,133 |
| 2019-08-07 | 2019-08-05 | 3.975 | 2,279,146 | +2,657 | 0.04% | 9,060,128 |
| 2019-08-06 | 2019-08-02 | 4.111 | 2,276,489 | +10,626 | 0.04% | 9,358,074 |
| 2019-08-02 | 2019-07-31 | 4.246 | 2,265,863 | -31,878 | 0.04% | 9,621,461 |
| 2019-08-01 | 2019-07-30 | 4.246 | 2,297,741 | -9,297 | 0.04% | 9,756,824 |
| 2019-07-30 | 2019-07-26 | 4.291 | 2,307,038 | +18,595 | 0.04% | 9,900,517 |
| 2019-07-29 | 2019-07-25 | 4.322 | 2,288,443 | +5,313 | 0.04% | 9,889,635 |
| 2019-07-26 | 2019-07-24 | 4.276 | 2,283,130 | -10,626 | 0.04% | 9,763,539 |
| 2019-07-25 | 2019-07-23 | 4.261 | 2,293,756 | +59,770 | 0.04% | 9,774,441 |
| 2019-07-24 | 2019-07-22 | 4.322 | 2,233,986 | -23,908 | 0.04% | 9,654,296 |
| 2019-07-23 | 2019-07-19 | 4.352 | 2,257,894 | -46,488 | 0.04% | 9,825,613 |
| 2019-07-19 | 2019-07-17 | 4.382 | 2,304,382 | +3,985 | 0.04% | 10,097,311 |
| 2019-07-18 | 2019-07-16 | 4.306 | 2,300,397 | +5,313 | 0.04% | 9,906,656 |
| 2019-07-17 | 2019-07-15 | 4.352 | 2,295,084 | -26,565 | 0.04% | 9,987,452 |
| 2019-07-16 | 2019-07-12 | 4.337 | 2,321,649 | +2,657 | 0.04% | 10,068,095 |
| 2019-07-15 | 2019-07-11 | 4.382 | 2,318,992 | +15,938 | 0.04% | 10,161,329 |
| 2019-07-12 | 2019-07-10 | 4.382 | 2,303,054 | -13,282 | 0.04% | 10,091,492 |
| 2019-07-11 | 2019-07-09 | 4.382 | 2,316,336 | -2,656 | 0.04% | 10,149,691 |
| 2019-07-05 | 2019-07-03 | 4.472 | 2,318,992 | -1,328 | 0.04% | 10,370,841 |
| 2019-07-04 | 2019-07-02 | 4.442 | 2,320,320 | +26,564 | 0.04% | 10,306,903 |
| 2019-07-02 | 2019-06-27 | 4.337 | 2,293,756 | +7,969 | 0.04% | 9,947,134 |
| 2019-06-28 | 2019-06-26 | 4.337 | 2,285,787 | +13,283 | 0.04% | 9,912,576 |
| 2019-06-27 | 2019-06-25 | 4.382 | 2,272,504 | -17,267 | 0.04% | 9,957,628 |
| 2019-06-26 | 2019-06-24 | 4.367 | 2,289,771 | +21,251 | 0.04% | 9,998,810 |
| 2019-06-24 | 2019-06-20 | 4.337 | 2,268,520 | +13,283 | 0.04% | 9,837,695 |
| 2019-06-18 | 2019-06-14 | 4.291 | 2,255,237 | +7,969 | 0.04% | 9,678,216 |
| 2019-06-17 | 2019-06-13 | 4.367 | 2,247,268 | +18,595 | 0.04% | 9,813,211 |
| 2019-06-14 | 2019-06-12 | 4.291 | 2,228,673 | -18,595 | 0.04% | 9,564,218 |
| 2019-06-13 | 2019-06-11 | 4.322 | 2,247,268 | +18,595 | 0.04% | 9,711,695 |
| 2019-06-12 | 2019-06-10 | 4.352 | 2,228,673 | +6,641 | 0.04% | 9,698,453 |
| 2019-06-05 | 2019-06-03 | 4.246 | 2,222,032 | -33,205 | 0.04% | 9,435,343 |
| 2019-06-04 | 2019-05-31 | 4.524 | 2,255,237 | +3,984 | 0.04% | 10,202,377 |
| 2019-06-03 | 2019-05-30 | 4.540 | 2,251,253 | +92,076 | 0.04% | 10,219,593 |
| 2019-05-31 | 2019-05-29 | 4.477 | 2,159,177 | +31,942 | 0.04% | 9,666,419 |
| 2019-05-30 | 2019-05-28 | 4.540 | 2,127,235 | +53,662 | 0.04% | 9,656,612 |
| 2019-05-29 | 2019-05-27 | 4.446 | 2,073,573 | +5,111 | 0.04% | 9,218,261 |
| 2019-05-24 | 2019-05-22 | 4.399 | 2,068,462 | +11,499 | 0.04% | 9,098,403 |
| 2019-05-23 | 2019-05-21 | 4.383 | 2,056,963 | -5,111 | 0.04% | 9,015,625 |
| 2019-05-21 | 2019-05-17 | 4.508 | 2,062,074 | -34,986 | 0.04% | 9,296,256 |
| 2019-05-15 | 2019-05-10 | 4.618 | 2,097,060 | +6,388 | 0.04% | 9,683,764 |
| 2019-05-10 | 2019-05-08 | 4.680 | 2,090,672 | -19,165 | 0.04% | 9,785,171 |
| 2019-05-09 | 2019-05-07 | 4.790 | 2,109,837 | -45,093 | 0.04% | 10,106,055 |
| 2019-05-08 | 2019-05-06 | 4.727 | 2,154,930 | -42,163 | 0.04% | 10,187,120 |
| 2019-05-06 | 2019-05-02 | 4.868 | 2,197,093 | -17,888 | 0.04% | 10,695,969 |
| 2019-05-03 | 2019-04-30 | 4.884 | 2,214,981 | +20,443 | 0.04% | 10,817,724 |
| 2019-05-02 | 2019-04-29 | 4.868 | 2,194,538 | -3,833 | 0.04% | 10,683,531 |
| 2019-04-30 | 2019-04-26 | 4.821 | 2,198,371 | -3,833 | 0.04% | 10,598,954 |
| 2019-04-29 | 2019-04-25 | 4.837 | 2,202,204 | +15,332 | 0.04% | 10,651,906 |
| 2019-04-25 | 2019-04-23 | 4.900 | 2,186,872 | -14,054 | 0.04% | 10,714,675 |
| 2019-04-24 | 2019-04-18 | 4.993 | 2,200,926 | +16,609 | 0.04% | 10,990,247 |
| 2019-04-23 | 2019-04-17 | 4.978 | 2,184,317 | +14,055 | 0.04% | 10,873,118 |
| 2019-04-18 | 2019-04-16 | 5.025 | 2,170,262 | +25,553 | 0.04% | 10,905,071 |
| 2019-04-17 | 2019-04-15 | 5.103 | 2,144,709 | -48,551 | 0.04% | 10,944,534 |
| 2019-04-16 | 2019-04-12 | 5.009 | 2,193,260 | -2,556 | 0.04% | 10,986,299 |
| 2019-04-15 | 2019-04-11 | 5.056 | 2,195,816 | -24,275 | 0.04% | 11,102,219 |
| 2019-04-12 | 2019-04-10 | 5.119 | 2,220,091 | +8,943 | 0.04% | 11,363,964 |
| 2019-04-10 | 2019-04-08 | 5.056 | 2,211,148 | -6,388 | 0.04% | 11,179,739 |
| 2019-04-09 | 2019-04-04 | 5.025 | 2,217,536 | -15,332 | 0.04% | 11,142,613 |
| 2019-04-08 | 2019-04-03 | 5.087 | 2,232,868 | -33,220 | 0.04% | 11,359,461 |
| 2019-04-04 | 2019-04-02 | 5.009 | 2,266,088 | +11,499 | 0.04% | 11,351,103 |
| 2019-04-03 | 2019-04-01 | 4.853 | 2,254,589 | +52,385 | 0.04% | 10,940,581 |
| 2019-04-02 | 2019-03-29 | 4.696 | 2,202,204 | +6,388 | 0.04% | 10,341,657 |
| 2019-04-01 | 2019-03-28 | 4.743 | 2,195,816 | -1,277 | 0.04% | 10,414,775 |
| 2019-03-29 | 2019-03-27 | 4.727 | 2,197,093 | -7,666 | 0.04% | 10,386,440 |
| 2019-03-28 | 2019-03-26 | 4.680 | 2,204,759 | -1,278 | 0.04% | 10,319,143 |
| 2019-03-27 | 2019-03-25 | 4.696 | 2,206,037 | -1,278 | 0.04% | 10,359,657 |
| 2019-03-26 | 2019-03-22 | 4.759 | 2,207,315 | -14,054 | 0.04% | 10,503,867 |
| 2019-03-25 | 2019-03-21 | 4.759 | 2,221,369 | -2,555 | 0.04% | 10,570,745 |
| 2019-03-22 | 2019-03-20 | 4.727 | 2,223,924 | -8,944 | 0.04% | 10,513,279 |
| 2019-03-21 | 2019-03-19 | 4.696 | 2,232,868 | +2,555 | 0.04% | 10,485,656 |
| 2019-03-20 | 2019-03-18 | 4.649 | 2,230,313 | -17,887 | 0.04% | 10,368,921 |
| 2019-03-18 | 2019-03-14 | 4.461 | 2,248,200 | +11,499 | 0.04% | 10,029,773 |
| 2019-03-15 | 2019-03-13 | 4.524 | 2,236,701 | -11,499 | 0.04% | 10,118,522 |
| 2019-03-14 | 2019-03-12 | 4.508 | 2,248,200 | +11,499 | 0.04% | 10,135,350 |
| 2019-03-13 | 2019-03-11 | 4.477 | 2,236,701 | -2,555 | 0.04% | 10,013,486 |
| 2019-03-12 | 2019-03-08 | 4.477 | 2,239,256 | -1,278 | 0.04% | 10,024,924 |
| 2019-03-11 | 2019-03-07 | 4.555 | 2,240,534 | -6,388 | 0.04% | 10,206,007 |
| 2019-03-08 | 2019-03-06 | 4.571 | 2,246,922 | +1,277 | 0.04% | 10,270,277 |
| 2019-03-07 | 2019-03-05 | 4.555 | 2,245,645 | +1,278 | 0.04% | 10,229,288 |
| 2019-03-06 | 2019-03-04 | 4.602 | 2,244,367 | -1,278 | 0.04% | 10,328,863 |
| 2019-03-05 | 2019-03-01 | 4.586 | 2,245,645 | +3,833 | 0.04% | 10,299,592 |
| 2019-03-04 | 2019-02-28 | 4.586 | 2,241,812 | +7,666 | 0.04% | 10,282,012 |
| 2019-03-01 | 2019-02-27 | 4.586 | 2,234,146 | -11,499 | 0.04% | 10,246,853 |
| 2019-02-28 | 2019-02-26 | 4.586 | 2,245,645 | +38,330 | 0.04% | 10,299,592 |
| 2019-02-27 | 2019-02-25 | 4.665 | 2,207,315 | -28,108 | 0.04% | 10,296,554 |
| 2019-02-26 | 2019-02-22 | 4.571 | 2,235,423 | +3,833 | 0.04% | 10,217,717 |
| 2019-02-25 | 2019-02-21 | 4.540 | 2,231,590 | -54,940 | 0.04% | 10,130,333 |
| 2019-02-22 | 2019-02-20 | 4.477 | 2,286,530 | +1,277 | 0.04% | 10,236,565 |
| 2019-02-21 | 2019-02-19 | 4.446 | 2,285,253 | -10,221 | 0.04% | 10,159,304 |
| 2019-02-20 | 2019-02-18 | 4.383 | 2,295,474 | -25,553 | 0.04% | 10,061,013 |
| 2019-02-19 | 2019-02-15 | 4.289 | 2,321,027 | +17,887 | 0.04% | 9,955,019 |
| 2019-02-18 | 2019-02-14 | 4.367 | 2,303,140 | +63,884 | 0.04% | 10,058,561 |
| 2019-02-15 | 2019-02-13 | 4.383 | 2,239,256 | +20,442 | 0.04% | 9,814,611 |
| 2019-02-13 | 2019-02-11 | 4.367 | 2,218,814 | -45,996 | 0.04% | 9,690,282 |
| 2019-02-12 | 2019-02-08 | 4.383 | 2,264,810 | -2,555 | 0.04% | 9,926,614 |
| 2019-02-11 | 2019-02-04 | 4.414 | 2,267,365 | -15,332 | 0.04% | 10,008,797 |
| 2019-02-08 | 2019-01-31 | 4.273 | 2,282,697 | -26,831 | 0.04% | 9,754,887 |
| 2019-02-01 | 2019-01-30 | 4.211 | 2,309,528 | +21,720 | 0.04% | 9,724,938 |
| 2019-01-31 | 2019-01-29 | 4.226 | 2,287,808 | -12,777 | 0.04% | 9,669,292 |
| 2019-01-30 | 2019-01-28 | 4.258 | 2,300,585 | -6,388 | 0.04% | 9,795,317 |
| 2019-01-28 | 2019-01-24 | 4.242 | 2,306,973 | -10,221 | 0.04% | 9,786,404 |
| 2019-01-24 | 2019-01-22 | 4.195 | 2,317,194 | -15,332 | 0.04% | 9,720,945 |
| 2019-01-23 | 2019-01-21 | 4.179 | 2,332,526 | -17,888 | 0.04% | 9,748,753 |
| 2019-01-22 | 2019-01-18 | 4.086 | 2,350,414 | -2,555 | 0.04% | 9,602,763 |
| 2019-01-21 | 2019-01-17 | 4.086 | 2,352,969 | +39,608 | 0.04% | 9,613,201 |
| 2019-01-18 | 2019-01-16 | 4.054 | 2,313,361 | -7,666 | 0.04% | 9,378,956 |
| 2019-01-17 | 2019-01-15 | 3.960 | 2,321,027 | +5,110 | 0.04% | 9,192,043 |
| 2019-01-16 | 2019-01-14 | 3.929 | 2,315,917 | -12,776 | 0.04% | 9,099,301 |
| 2019-01-15 | 2019-01-11 | 3.929 | 2,328,693 | +12,776 | 0.04% | 9,149,498 |
| 2019-01-14 | 2019-01-10 | 3.929 | 2,315,917 | +12,777 | 0.04% | 9,099,301 |
| 2019-01-11 | 2019-01-09 | 3.929 | 2,303,140 | +21,720 | 0.04% | 9,049,100 |
| 2019-01-10 | 2019-01-08 | 3.866 | 2,281,420 | +12,777 | 0.04% | 8,820,913 |
| 2019-01-08 | 2019-01-04 | 3.929 | 2,268,643 | +15,332 | 0.04% | 8,913,560 |
| 2019-01-04 | 2019-01-02 | 3.945 | 2,253,311 | +12,777 | 0.04% | 8,888,592 |
| 2019-01-03 | 2018-12-31 | 4.054 | 2,240,534 | -24,276 | 0.04% | 9,083,697 |
| 2019-01-02 | 2018-12-27 | 4.007 | 2,264,810 | -1,278 | 0.04% | 9,075,761 |
| 2018-12-28 | 2018-12-24 | 3.992 | 2,266,088 | -159,708 | 0.04% | 9,045,410 |
| 2018-12-21 | 2018-12-19 | 4.054 | 2,425,796 | -3,833 | 0.05% | 9,834,796 |
| 2018-12-18 | 2018-12-14 | 4.086 | 2,429,629 | -22,998 | 0.05% | 9,926,400 |
| 2018-12-17 | 2018-12-13 | 4.007 | 2,452,627 | -10,222 | 0.05% | 9,828,399 |
| 2018-12-10 | 2018-12-06 | 4.007 | 2,462,849 | -21,720 | 0.05% | 9,869,362 |
| 2018-12-07 | 2018-12-05 | 4.039 | 2,484,569 | +11,499 | 0.05% | 10,034,185 |
| 2018-12-06 | 2018-12-04 | 4.054 | 2,473,070 | -11,499 | 0.05% | 10,026,457 |
| 2018-12-04 | 2018-11-30 | 3.992 | 2,484,569 | -10,221 | 0.05% | 9,917,508 |
| 2018-11-30 | 2018-11-28 | 3.945 | 2,494,790 | +6,375 | 0.05% | 9,841,150 |
| 2018-11-29 | 2018-11-27 | 3.898 | 2,488,415 | -1,278 | 0.05% | 9,699,146 |
| 2018-11-28 | 2018-11-26 | 3.866 | 2,489,693 | +1,024 | 0.05% | 9,626,182 |
| 2018-11-26 | 2018-11-22 | 4.007 | 2,488,669 | +2,556 | 0.05% | 9,972,830 |
| 2018-11-23 | 2018-11-21 | 3.992 | 2,486,113 | +8,944 | 0.05% | 9,923,671 |
| 2018-11-20 | 2018-11-16 | 3.913 | 2,477,169 | -127,767 | 0.05% | 9,694,088 |
| 2018-11-19 | 2018-11-15 | 3.882 | 2,604,936 | +121,297 | 0.05% | 10,112,535 |
| 2018-11-15 | 2018-11-13 | 3.757 | 2,483,639 | -6,388 | 0.05% | 9,330,631 |
| 2018-11-13 | 2018-11-09 | 3.788 | 2,490,027 | +31,941 | 0.05% | 9,432,585 |
| 2018-11-12 | 2018-11-08 | 3.835 | 2,458,086 | -65,161 | 0.05% | 9,427,021 |
| 2018-11-08 | 2018-11-06 | 3.772 | 2,523,247 | -7,666 | 0.05% | 9,518,930 |
| 2018-11-07 | 2018-11-05 | 3.726 | 2,530,913 | -16,609 | 0.05% | 9,428,997 |
| 2018-11-06 | 2018-11-02 | 3.757 | 2,547,522 | -53,663 | 0.05% | 9,570,629 |
| 2018-11-05 | 2018-11-01 | 3.632 | 2,601,185 | -10,221 | 0.05% | 9,446,492 |
| 2018-11-01 | 2018-10-30 | 3.412 | 2,611,406 | -127,767 | 0.05% | 8,911,323 |
| 2018-10-29 | 2018-10-25 | 3.444 | 2,739,173 | +132,878 | 0.05% | 9,433,079 |
| 2018-10-26 | 2018-10-24 | 3.444 | 2,606,295 | +12,776 | 0.05% | 8,975,478 |
| 2018-10-25 | 2018-10-23 | 3.459 | 2,593,519 | +1,278 | 0.05% | 8,972,078 |
| 2018-10-23 | 2018-10-19 | 3.428 | 2,592,241 | +1,278 | 0.05% | 8,886,501 |
| 2018-10-22 | 2018-10-18 | 3.381 | 2,590,963 | -5,111 | 0.05% | 8,760,447 |
| 2018-10-19 | 2018-10-16 | 3.397 | 2,596,074 | +224,082 | 0.05% | 8,818,366 |
| 2018-10-18 | 2018-10-15 | 3.428 | 2,371,992 | -217,204 | 0.05% | 8,131,462 |
| 2018-10-15 | 2018-10-11 | 3.350 | 2,589,196 | +16,609 | 0.05% | 8,673,413 |
| 2018-10-12 | 2018-10-10 | 3.444 | 2,572,587 | +61,329 | 0.05% | 8,859,395 |
| 2018-10-10 | 2018-10-08 | 3.522 | 2,511,258 | +3,833 | 0.05% | 8,844,742 |
| 2018-10-08 | 2018-10-04 | 3.804 | 2,507,425 | +11,499 | 0.05% | 9,537,741 |
| 2018-10-05 | 2018-10-03 | 3.882 | 2,495,926 | -8,944 | 0.05% | 9,689,351 |
| 2018-10-04 | 2018-10-02 | 3.898 | 2,504,870 | -19,165 | 0.05% | 9,763,283 |
| 2018-10-03 | 2018-09-28 | 3.913 | 2,524,035 | -20,443 | 0.05% | 9,877,492 |
| 2018-10-02 | 2018-09-27 | 3.898 | 2,544,478 | -17,887 | 0.05% | 9,917,663 |
| 2018-09-28 | 2018-09-26 | 3.819 | 2,562,365 | +25,553 | 0.05% | 9,786,832 |
| 2018-09-27 | 2018-09-24 | 3.835 | 2,536,812 | +33,220 | 0.05% | 9,728,944 |
| 2018-09-26 | 2018-09-21 | 3.913 | 2,503,592 | +11,499 | 0.05% | 9,797,491 |
| 2018-09-24 | 2018-09-20 | 3.741 | 2,492,093 | +10,221 | 0.05% | 9,323,382 |
| 2018-09-21 | 2018-09-19 | 3.726 | 2,481,872 | +14,054 | 0.05% | 9,246,293 |
| 2018-09-20 | 2018-09-18 | 3.679 | 2,467,818 | -7,666 | 0.05% | 9,078,045 |
| 2018-09-18 | 2018-09-14 | 3.679 | 2,475,484 | +15,332 | 0.05% | 9,106,244 |
| 2018-09-17 | 2018-09-13 | 3.663 | 2,460,152 | +58,773 | 0.05% | 9,011,335 |
| 2018-09-14 | 2018-09-12 | 3.569 | 2,401,379 | -33,219 | 0.05% | 8,570,514 |
| 2018-09-13 | 2018-09-11 | 3.616 | 2,434,598 | +8,944 | 0.05% | 8,803,402 |
| 2018-09-12 | 2018-09-10 | 3.663 | 2,425,654 | +62,564 | 0.05% | 8,884,971 |
| 2018-09-11 | 2018-09-07 | 3.741 | 2,363,090 | +1,278 | 0.04% | 8,840,758 |
| 2018-09-10 | 2018-09-06 | 4.010 | 2,361,812 | +6,388 | 0.04% | 9,471,963 |
| 2018-09-07 | 2018-09-05 | 4.043 | 2,355,424 | +84,843 | 0.04% | 9,522,218 |
| 2018-09-06 | 2018-09-04 | 4.107 | 2,270,581 | +17,384 | 0.04% | 9,325,508 |
| 2018-09-05 | 2018-09-03 | 4.043 | 2,253,197 | +55,879 | 0.04% | 9,108,947 |
| 2018-09-04 | 2018-08-31 | 4.139 | 2,197,318 | -189,988 | 0.04% | 9,095,390 |
| 2018-09-03 | 2018-08-30 | 4.091 | 2,387,306 | +14,100 | 0.05% | 9,766,458 |
| 2018-08-31 | 2018-08-29 | 4.091 | 2,373,206 | +178,813 | 0.05% | 9,708,775 |
| 2018-08-30 | 2018-08-28 | 4.059 | 2,194,393 | +43,461 | 0.04% | 8,906,565 |
| 2018-08-29 | 2018-08-27 | 4.155 | 2,150,932 | +347,690 | 0.04% | 8,938,027 |
| 2018-08-28 | 2018-08-24 | 4.204 | 1,803,242 | +11,176 | 0.04% | 7,580,360 |
| 2018-08-27 | 2018-08-23 | 4.220 | 1,792,066 | +2,484 | 0.04% | 7,562,242 |
| 2018-08-24 | 2018-08-22 | 4.188 | 1,789,582 | +31,043 | 0.04% | 7,494,113 |
| 2018-08-23 | 2018-08-21 | 4.220 | 1,758,539 | -28,560 | 0.03% | 7,420,764 |
| 2018-08-21 | 2018-08-17 | 4.091 | 1,787,099 | +21,110 | 0.03% | 7,311,014 |
| 2018-08-20 | 2018-08-16 | 4.107 | 1,765,989 | +2,483 | 0.03% | 7,253,097 |
| 2018-08-17 | 2018-08-15 | 4.155 | 1,763,506 | -12,115 | 0.03% | 7,328,109 |
| 2018-08-16 | 2018-08-14 | 4.268 | 1,775,621 | -31,044 | 0.04% | 7,578,643 |
| 2018-08-15 | 2018-08-13 | 4.349 | 1,806,665 | +18,626 | 0.04% | 7,856,637 |
| 2018-08-14 | 2018-08-10 | 4.526 | 1,788,039 | +6,209 | 0.04% | 8,092,424 |
| 2018-08-10 | 2018-08-08 | 4.381 | 1,781,830 | +44,703 | 0.04% | 7,806,035 |
| 2018-08-09 | 2018-08-07 | 4.429 | 1,737,127 | +11,176 | 0.03% | 7,694,131 |
| 2018-08-08 | 2018-08-06 | 4.381 | 1,725,951 | +8,692 | 0.03% | 7,561,234 |
| 2018-08-07 | 2018-08-03 | 4.413 | 1,717,259 | +2,483 | 0.03% | 7,578,472 |
| 2018-08-06 | 2018-08-02 | 4.429 | 1,714,776 | -42,219 | 0.03% | 7,595,133 |
| 2018-08-03 | 2018-08-01 | 4.510 | 1,756,995 | +11,176 | 0.04% | 7,923,624 |
| 2018-08-02 | 2018-07-31 | 4.558 | 1,745,819 | -1,242 | 0.03% | 7,957,579 |
| 2018-08-01 | 2018-07-30 | 4.558 | 1,747,061 | -6,209 | 0.03% | 7,963,240 |
| 2018-07-31 | 2018-07-27 | 4.606 | 1,753,270 | -9,934 | 0.04% | 8,076,257 |
| 2018-07-30 | 2018-07-26 | 4.542 | 1,763,204 | +6,209 | 0.04% | 8,008,422 |
| 2018-07-27 | 2018-07-25 | 4.590 | 1,756,995 | +39,736 | 0.04% | 8,065,117 |
| 2018-07-26 | 2018-07-24 | 4.590 | 1,717,259 | -1,242 | 0.03% | 7,882,717 |
| 2018-07-25 | 2018-07-23 | 4.510 | 1,718,501 | -4,967 | 0.03% | 7,750,025 |
| 2018-07-24 | 2018-07-20 | 4.445 | 1,723,468 | -9,934 | 0.03% | 7,661,391 |
| 2018-07-23 | 2018-07-19 | 4.445 | 1,733,402 | +1,242 | 0.03% | 7,705,551 |
| 2018-07-20 | 2018-07-18 | 4.461 | 1,732,160 | +6,209 | 0.03% | 7,727,928 |
| 2018-07-19 | 2018-07-17 | 4.429 | 1,725,951 | -8,693 | 0.03% | 7,644,630 |
| 2018-07-18 | 2018-07-16 | 4.445 | 1,734,644 | +11,176 | 0.03% | 7,711,072 |
| 2018-07-17 | 2018-07-13 | 4.510 | 1,723,468 | -13,659 | 0.03% | 7,772,425 |
| 2018-07-13 | 2018-07-11 | 4.445 | 1,737,127 | +14,901 | 0.03% | 7,722,109 |
| 2018-07-12 | 2018-07-10 | 4.558 | 1,722,226 | +1,242 | 0.03% | 7,850,040 |
| 2018-07-11 | 2018-07-09 | 4.542 | 1,720,984 | -33,528 | 0.03% | 7,816,660 |
| 2018-07-10 | 2018-07-06 | 4.429 | 1,754,512 | +24,835 | 0.04% | 7,771,133 |
| 2018-07-09 | 2018-07-05 | 4.478 | 1,729,677 | -8,692 | 0.03% | 7,744,709 |
| 2018-07-06 | 2018-07-04 | 4.478 | 1,738,369 | -12,417 | 0.03% | 7,783,628 |
| 2018-07-05 | 2018-07-03 | 4.478 | 1,750,786 | +22,351 | 0.03% | 7,839,226 |
| 2018-07-04 | 2018-06-29 | 4.606 | 1,728,435 | +49,670 | 0.03% | 7,961,857 |
| 2018-07-03 | 2018-06-28 | 4.397 | 1,678,765 | -2,483 | 0.03% | 7,381,555 |
| 2018-06-29 | 2018-06-27 | 4.478 | 1,681,248 | +12,417 | 0.03% | 7,527,866 |
| 2018-06-28 | 2018-06-26 | 4.606 | 1,668,831 | +18,626 | 0.03% | 7,687,298 |
| 2018-06-27 | 2018-06-25 | 4.719 | 1,650,205 | -1,241 | 0.03% | 7,787,549 |
| 2018-06-26 | 2018-06-22 | 4.784 | 1,651,446 | -186,263 | 0.03% | 7,899,801 |
| 2018-06-25 | 2018-06-21 | 4.816 | 1,837,709 | +65,813 | 0.04% | 8,849,999 |
| 2018-06-22 | 2018-06-20 | 4.816 | 1,771,896 | +191,230 | 0.04% | 8,533,058 |
| 2018-06-21 | 2018-06-19 | 4.784 | 1,580,666 | +14,901 | 0.03% | 7,561,220 |
| 2018-06-20 | 2018-06-15 | 4.896 | 1,565,765 | +58,362 | 0.03% | 7,666,470 |
| 2018-06-19 | 2018-06-14 | 4.961 | 1,507,403 | +8,692 | 0.03% | 7,477,827 |
| 2018-06-15 | 2018-06-13 | 5.090 | 1,498,711 | +7,451 | 0.03% | 7,627,817 |
| 2018-06-14 | 2018-06-12 | 5.106 | 1,491,260 | -8,693 | 0.03% | 7,613,913 |
| 2018-06-13 | 2018-06-11 | 5.057 | 1,499,953 | +24,034 | 0.03% | 7,585,821 |
| 2018-06-12 | 2018-06-08 | 5.138 | 1,475,919 | +31,044 | 0.03% | 7,583,130 |
| 2018-06-11 | 2018-06-07 | 5.170 | 1,444,875 | -34,769 | 0.03% | 7,470,172 |
| 2018-06-08 | 2018-06-06 | 5.202 | 1,479,644 | -70,780 | 0.03% | 7,697,595 |
| 2018-06-07 | 2018-06-05 | 5.202 | 1,550,424 | +29,802 | 0.03% | 8,065,816 |
| 2018-06-06 | 2018-06-04 | 5.563 | 1,520,622 | -165,153 | 0.03% | 8,458,765 |
| 2018-06-05 | 2018-06-01 | 5.413 | 1,685,775 | +137,178 | 0.03% | 9,124,776 |
| 2018-06-04 | 2018-05-31 | 5.546 | 1,548,597 | +2,402 | 0.03% | 8,588,590 |
| 2018-06-01 | 2018-05-30 | 5.496 | 1,546,195 | -9,607 | 0.03% | 8,498,014 |
| 2018-05-31 | 2018-05-29 | 5.546 | 1,555,802 | +31,222 | 0.03% | 8,628,550 |
| 2018-05-30 | 2018-05-28 | 5.596 | 1,524,580 | -9,607 | 0.03% | 8,531,566 |
| 2018-05-29 | 2018-05-25 | 5.463 | 1,534,187 | +46,834 | 0.03% | 8,380,914 |
| 2018-05-28 | 2018-05-24 | 5.446 | 1,487,353 | +74,453 | 0.03% | 8,100,299 |
| 2018-05-25 | 2018-05-23 | 5.429 | 1,412,900 | +1,201 | 0.03% | 7,671,288 |
| 2018-05-24 | 2018-05-21 | 5.563 | 1,411,699 | +45,632 | 0.03% | 7,852,859 |
| 2018-05-23 | 2018-05-18 | 5.563 | 1,366,067 | +9,607 | 0.03% | 7,599,022 |
| 2018-05-21 | 2018-05-17 | 5.496 | 1,356,460 | +7,205 | 0.03% | 7,455,215 |
| 2018-05-18 | 2018-05-16 | 5.429 | 1,349,255 | -27,620 | 0.03% | 7,325,730 |
| 2018-05-17 | 2018-05-15 | 5.429 | 1,376,875 | -36,025 | 0.03% | 7,475,691 |
| 2018-05-16 | 2018-05-14 | 5.446 | 1,412,900 | +14,410 | 0.03% | 7,694,819 |
| 2018-05-15 | 2018-05-11 | 5.346 | 1,398,490 | -14,410 | 0.03% | 7,476,591 |
| 2018-05-14 | 2018-05-10 | 5.313 | 1,412,900 | -16,812 | 0.03% | 7,506,567 |
| 2018-05-11 | 2018-05-09 | 5.280 | 1,429,712 | +3,602 | 0.03% | 7,548,264 |
| 2018-05-10 | 2018-05-08 | 5.346 | 1,426,110 | -27,619 | 0.03% | 7,624,253 |
| 2018-05-09 | 2018-05-07 | 5.296 | 1,453,729 | +7,205 | 0.03% | 7,699,275 |
| 2018-05-07 | 2018-05-03 | 5.313 | 1,446,524 | +33,624 | 0.03% | 7,685,207 |
| 2018-05-04 | 2018-05-02 | 5.346 | 1,412,900 | -360,257 | 0.03% | 7,553,630 |
| 2018-05-03 | 2018-04-30 | 5.313 | 1,773,157 | -12,008 | 0.04% | 9,420,569 |
| 2018-05-02 | 2018-04-27 | 5.213 | 1,785,165 | +306,218 | 0.04% | 9,305,976 |
| 2018-04-30 | 2018-04-26 | 5.163 | 1,478,947 | +14,410 | 0.03% | 7,635,782 |
| 2018-04-27 | 2018-04-25 | 5.196 | 1,464,537 | -339,842 | 0.03% | 7,610,167 |
| 2018-04-26 | 2018-04-24 | 5.246 | 1,804,379 | +79,256 | 0.04% | 9,466,241 |
| 2018-04-24 | 2018-04-20 | 5.330 | 1,725,123 | -50,436 | 0.04% | 9,194,101 |
| 2018-04-23 | 2018-04-19 | 5.413 | 1,775,559 | +21,616 | 0.04% | 9,610,760 |
| 2018-04-20 | 2018-04-18 | 5.379 | 1,753,943 | +27,620 | 0.04% | 9,435,333 |
| 2018-04-19 | 2018-04-17 | 5.429 | 1,726,323 | +330,235 | 0.04% | 9,373,006 |
| 2018-04-18 | 2018-04-16 | 5.496 | 1,396,088 | +9,607 | 0.03% | 7,673,014 |
| 2018-04-17 | 2018-04-13 | 5.596 | 1,386,481 | +60,462 | 0.03% | 7,758,762 |
| 2018-04-16 | 2018-04-12 | 5.629 | 1,326,019 | -1,201 | 0.03% | 7,464,585 |
| 2018-04-13 | 2018-04-11 | 5.713 | 1,327,220 | +39,629 | 0.03% | 7,581,869 |
| 2018-04-12 | 2018-04-10 | 5.663 | 1,287,591 | +44,431 | 0.03% | 7,291,151 |
| 2018-04-11 | 2018-04-09 | 5.546 | 1,243,160 | -9,607 | 0.03% | 6,894,623 |
| 2018-04-09 | 2018-04-04 | 5.463 | 1,252,767 | +6,005 | 0.03% | 6,843,581 |
| 2018-04-06 | 2018-04-03 | 5.513 | 1,246,762 | -144,103 | 0.03% | 6,873,070 |
| 2018-04-04 | 2018-03-29 | 5.546 | 1,390,865 | +1,201 | 0.03% | 7,713,801 |
| 2018-04-03 | 2018-03-28 | 5.496 | 1,389,664 | +3,602 | 0.03% | 7,637,707 |
| 2018-03-29 | 2018-03-27 | 5.579 | 1,386,062 | -6,004 | 0.03% | 7,733,333 |
| 2018-03-28 | 2018-03-26 | 5.429 | 1,392,066 | +9,607 | 0.03% | 7,558,170 |
| 2018-03-27 | 2018-03-23 | 5.463 | 1,382,459 | +8,406 | 0.03% | 7,552,059 |
| 2018-03-26 | 2018-03-22 | 5.629 | 1,374,053 | +19,214 | 0.03% | 7,734,984 |
| 2018-03-23 | 2018-03-21 | 5.613 | 1,354,839 | -2,402 | 0.03% | 7,604,258 |
| 2018-03-21 | 2018-03-19 | 5.696 | 1,357,241 | -2,402 | 0.03% | 7,730,762 |
| 2018-03-19 | 2018-03-15 | 5.629 | 1,359,643 | -49,235 | 0.03% | 7,653,866 |
| 2018-03-16 | 2018-03-14 | 5.613 | 1,408,878 | -68,449 | 0.03% | 7,907,561 |
| 2018-03-14 | 2018-03-12 | 5.646 | 1,477,327 | -183,731 | 0.03% | 8,340,951 |
| 2018-03-13 | 2018-03-09 | 5.563 | 1,661,058 | -3,602 | 0.03% | 9,239,969 |
| 2018-03-12 | 2018-03-08 | 5.563 | 1,664,660 | -121,287 | 0.03% | 9,260,006 |
| 2018-03-09 | 2018-03-07 | 5.546 | 1,785,947 | +2,402 | 0.04% | 9,904,944 |
| 2018-03-08 | 2018-03-06 | 5.579 | 1,783,545 | +1,201 | 0.04% | 9,951,032 |
| 2018-03-07 | 2018-03-05 | 5.479 | 1,782,344 | -7,205 | 0.04% | 9,766,224 |
| 2018-03-05 | 2018-03-01 | 5.546 | 1,789,549 | +9,607 | 0.04% | 9,924,921 |
| 2018-03-02 | 2018-02-28 | 5.446 | 1,779,942 | +1,201 | 0.04% | 9,693,773 |
| 2018-03-01 | 2018-02-27 | 5.546 | 1,778,741 | -68,449 | 0.04% | 9,864,980 |
| 2018-02-28 | 2018-02-26 | 5.563 | 1,847,190 | +9,607 | 0.04% | 10,275,365 |
| 2018-02-27 | 2018-02-23 | 5.563 | 1,837,583 | +6,004 | 0.04% | 10,221,925 |
| 2018-02-26 | 2018-02-22 | 5.513 | 1,831,579 | +3,603 | 0.04% | 10,097,012 |
| 2018-02-23 | 2018-02-21 | 5.579 | 1,827,976 | +32,319 | 0.04% | 10,198,928 |
| 2018-02-22 | 2018-02-20 | 5.496 | 1,795,657 | +8,406 | 0.04% | 9,869,078 |
| 2018-02-21 | 2018-02-15 | 5.596 | 1,787,251 | +2,402 | 0.04% | 10,001,475 |
| 2018-02-20 | 2018-02-13 | 5.379 | 1,784,849 | -3,603 | 0.04% | 9,601,592 |
| 2018-02-14 | 2018-02-12 | 5.379 | 1,788,452 | -2,401 | 0.04% | 9,620,974 |
| 2018-02-13 | 2018-02-09 | 5.296 | 1,790,853 | +33,624 | 0.04% | 9,484,759 |
| 2018-02-12 | 2018-02-08 | 5.429 | 1,757,229 | -2,402 | 0.04% | 9,540,809 |
| 2018-02-09 | 2018-02-07 | 5.379 | 1,759,631 | +117,684 | 0.04% | 9,465,932 |
| 2018-02-08 | 2018-02-06 | 5.513 | 1,641,947 | +33,624 | 0.03% | 9,051,621 |
| 2018-02-07 | 2018-02-05 | 5.746 | 1,608,323 | +20,414 | 0.03% | 9,241,269 |
| 2018-02-06 | 2018-02-02 | 5.813 | 1,587,909 | -42,030 | 0.03% | 9,229,757 |
| 2018-02-05 | 2018-02-01 | 5.813 | 1,629,939 | -57,641 | 0.03% | 9,474,058 |
| 2018-02-02 | 2018-01-31 | 5.829 | 1,687,580 | +371,065 | 0.03% | 9,837,204 |
| 2018-01-31 | 2018-01-29 | 6.029 | 1,316,515 | +8,406 | 0.03% | 7,937,315 |
| 2018-01-30 | 2018-01-26 | 6.029 | 1,308,109 | -81,658 | 0.03% | 7,886,635 |
| 2018-01-29 | 2018-01-25 | 5.929 | 1,389,767 | +74,453 | 0.03% | 8,240,076 |
| 2018-01-26 | 2018-01-24 | 5.979 | 1,315,314 | -51,637 | 0.03% | 7,864,355 |
| 2018-01-25 | 2018-01-23 | 5.946 | 1,366,951 | -36,026 | 0.03% | 8,127,564 |
| 2018-01-24 | 2018-01-22 | 5.912 | 1,402,977 | -206,547 | 0.03% | 8,295,034 |
| 2018-01-23 | 2018-01-19 | 5.746 | 1,609,524 | +32,423 | 0.03% | 9,248,170 |
| 2018-01-22 | 2018-01-18 | 5.696 | 1,577,101 | -204,145 | 0.03% | 8,983,071 |
| 2018-01-19 | 2018-01-17 | 5.613 | 1,781,246 | +108,077 | 0.04% | 9,997,538 |
| 2018-01-18 | 2018-01-16 | 5.696 | 1,673,169 | +271,393 | 0.03% | 9,530,269 |
| 2018-01-17 | 2018-01-15 | 5.629 | 1,401,776 | -15,611 | 0.03% | 7,891,046 |
| 2018-01-16 | 2018-01-12 | 5.729 | 1,417,387 | -10,808 | 0.03% | 8,120,563 |
| 2018-01-15 | 2018-01-11 | 5.713 | 1,428,195 | +21,616 | 0.03% | 8,158,698 |
| 2018-01-12 | 2018-01-10 | 5.746 | 1,406,579 | -219,757 | 0.03% | 8,082,067 |
| 2018-01-11 | 2018-01-09 | 5.763 | 1,626,336 | +28,821 | 0.03% | 9,371,856 |
| 2018-01-10 | 2018-01-08 | 5.729 | 1,597,515 | -13,210 | 0.03% | 9,152,561 |
| 2018-01-09 | 2018-01-05 | 5.679 | 1,610,725 | +1,201 | 0.03% | 9,147,765 |
| 2018-01-08 | 2018-01-04 | 5.579 | 1,609,524 | +3,603 | 0.03% | 8,980,107 |
| 2018-01-05 | 2018-01-03 | 5.579 | 1,605,921 | -78,056 | 0.03% | 8,960,004 |
| 2018-01-04 | 2018-01-02 | 5.579 | 1,683,977 | +14,410 | 0.03% | 9,395,507 |
| 2018-01-03 | 2017-12-29 | 5.396 | 1,669,567 | +26,419 | 0.03% | 9,009,239 |
| 2018-01-02 | 2017-12-28 | 5.429 | 1,643,148 | +25,218 | 0.03% | 8,921,411 |
| 2017-12-29 | 2017-12-27 | 5.413 | 1,617,930 | -40,829 | 0.03% | 8,757,544 |
| 2017-12-28 | 2017-12-22 | 5.346 | 1,658,759 | +4,803 | 0.03% | 8,868,038 |
| 2017-12-27 | 2017-12-21 | 5.313 | 1,653,956 | +240,171 | 0.03% | 8,787,268 |
| 2017-12-21 | 2017-12-19 | 5.313 | 1,413,785 | -7,205 | 0.03% | 7,511,269 |
| 2017-12-20 | 2017-12-18 | 5.313 | 1,420,990 | +30,022 | 0.03% | 7,549,548 |
| 2017-12-19 | 2017-12-15 | 5.330 | 1,390,968 | -12,009 | 0.03% | 7,413,211 |
| 2017-12-18 | 2017-12-14 | 5.396 | 1,402,977 | +4,804 | 0.03% | 7,570,679 |
| 2017-12-14 | 2017-12-12 | 5.346 | 1,398,173 | +7,205 | 0.03% | 7,474,897 |
| 2017-12-12 | 2017-12-08 | 5.346 | 1,390,968 | -32,423 | 0.03% | 7,436,377 |
| 2017-12-11 | 2017-12-07 | 5.263 | 1,423,391 | +13,209 | 0.03% | 7,491,185 |
| 2017-12-08 | 2017-12-06 | 5.280 | 1,410,182 | -70,851 | 0.03% | 7,445,154 |
| 2017-12-07 | 2017-12-05 | 5.413 | 1,481,033 | +10,808 | 0.03% | 8,016,547 |
| 2017-12-06 | 2017-12-04 | 5.446 | 1,470,225 | +6,004 | 0.03% | 8,007,018 |
| 2017-12-05 | 2017-12-01 | 5.463 | 1,464,221 | +1,201 | 0.03% | 7,998,706 |
| 2017-12-04 | 2017-11-30 | 5.529 | 1,463,020 | -34,824 | 0.03% | 8,089,610 |
| 2017-12-01 | 2017-11-29 | 5.479 | 1,497,844 | +45,632 | 0.03% | 8,207,327 |
| 2017-11-30 | 2017-11-28 | 5.479 | 1,452,212 | +39,628 | 0.03% | 7,957,290 |
| 2017-11-29 | 2017-11-27 | 5.529 | 1,412,584 | -4,803 | 0.03% | 7,810,730 |
| 2017-11-28 | 2017-11-24 | 5.546 | 1,417,387 | +8,406 | 0.03% | 7,860,894 |
| 2017-11-27 | 2017-11-23 | 5.546 | 1,408,981 | +8,406 | 0.03% | 7,814,274 |
| 2017-11-24 | 2017-11-22 | 5.613 | 1,400,575 | -6,004 | 0.03% | 7,860,959 |
| 2017-11-23 | 2017-11-21 | 5.546 | 1,406,579 | -6,005 | 0.03% | 7,800,952 |
| 2017-11-22 | 2017-11-20 | 5.463 | 1,412,584 | -4,803 | 0.03% | 7,716,625 |
| 2017-11-21 | 2017-11-17 | 5.563 | 1,417,387 | -51,637 | 0.03% | 7,884,500 |
| 2017-11-20 | 2017-11-16 | 5.579 | 1,469,024 | +25,743 | 0.03% | 8,196,207 |
| 2017-11-17 | 2017-11-15 | 5.613 | 1,443,281 | -43,230 | 0.03% | 8,100,653 |
| 2017-11-16 | 2017-11-14 | 5.663 | 1,486,511 | +12,008 | 0.03% | 8,417,561 |
| 2017-11-15 | 2017-11-13 | 5.646 | 1,474,503 | +6,004 | 0.03% | 8,325,007 |
| 2017-11-14 | 2017-11-10 | 5.679 | 1,468,499 | -10,807 | 0.03% | 8,340,024 |
| 2017-11-13 | 2017-11-09 | 5.696 | 1,479,306 | -14,411 | 0.03% | 8,426,037 |
| 2017-11-10 | 2017-11-08 | 5.679 | 1,493,717 | +70,851 | 0.03% | 8,483,244 |
| 2017-11-09 | 2017-11-07 | 5.746 | 1,422,866 | -6,004 | 0.03% | 8,175,651 |
| 2017-11-08 | 2017-11-06 | 5.713 | 1,428,870 | +3,602 | 0.03% | 8,162,554 |
| 2017-11-07 | 2017-11-03 | 5.746 | 1,425,268 | -3,602 | 0.03% | 8,189,453 |
| 2017-11-06 | 2017-11-02 | 5.779 | 1,428,870 | +1,201 | 0.03% | 8,257,744 |
| 2017-11-03 | 2017-11-01 | 5.796 | 1,427,669 | +61,243 | 0.03% | 8,274,581 |
| 2017-11-02 | 2017-10-31 | 5.796 | 1,366,426 | +57,641 | 0.03% | 7,919,625 |
| 2017-11-01 | 2017-10-30 | 5.796 | 1,308,785 | +36,026 | 0.03% | 7,585,545 |
| 2017-10-31 | 2017-10-27 | 5.862 | 1,272,759 | +12,008 | 0.03% | 7,461,533 |
| 2017-10-30 | 2017-10-26 | 5.896 | 1,260,751 | -4,803 | 0.03% | 7,433,132 |
| 2017-10-27 | 2017-10-25 | 5.962 | 1,265,554 | +18,013 | 0.03% | 7,545,759 |
| 2017-10-26 | 2017-10-24 | 5.896 | 1,247,541 | +19,214 | 0.03% | 7,355,248 |
| 2017-10-25 | 2017-10-23 | 5.962 | 1,228,327 | +60,042 | 0.03% | 7,323,796 |
| 2017-10-24 | 2017-10-20 | 5.962 | 1,168,285 | -28,820 | 0.02% | 6,965,801 |
| 2017-10-23 | 2017-10-19 | 5.862 | 1,197,105 | +136,774 | 0.03% | 7,018,013 |
| 2017-10-19 | 2017-10-17 | 6.012 | 1,060,331 | -48,034 | 0.02% | 6,375,113 |
| 2017-10-18 | 2017-10-16 | 6.046 | 1,108,365 | +63,645 | 0.02% | 6,700,831 |
| 2017-10-16 | 2017-10-12 | 6.129 | 1,044,720 | -79,256 | 0.02% | 6,403,051 |
| 2017-10-13 | 2017-10-11 | 6.146 | 1,123,976 | +9,607 | 0.02% | 6,907,528 |
| 2017-10-12 | 2017-10-10 | 6.246 | 1,114,369 | +7,205 | 0.02% | 6,959,844 |
| 2017-10-11 | 2017-10-09 | 6.179 | 1,107,164 | +42,030 | 0.02% | 6,841,087 |
| 2017-10-10 | 2017-10-06 | 6.296 | 1,065,134 | -27,620 | 0.02% | 6,705,564 |
| 2017-10-09 | 2017-10-04 | 6.062 | 1,092,754 | +81,658 | 0.02% | 6,624,651 |
| 2017-10-06 | 2017-10-03 | 5.929 | 1,011,096 | +28,821 | 0.02% | 5,994,896 |
| 2017-10-03 | 2017-09-28 | 5.879 | 982,275 | -32,423 | 0.02% | 5,774,934 |
| 2017-09-29 | 2017-09-27 | 5.929 | 1,014,698 | -1,201 | 0.02% | 6,016,252 |
| 2017-09-28 | 2017-09-26 | 5.862 | 1,015,899 | -8,406 | 0.02% | 5,955,695 |
| 2017-09-27 | 2017-09-25 | 5.896 | 1,024,305 | +13,209 | 0.02% | 6,039,094 |
| 2017-09-26 | 2017-09-22 | 6.329 | 1,011,096 | +18,543 | 0.02% | 6,399,046 |
| 2017-09-25 | 2017-09-21 | 6.512 | 992,553 | +9,607 | 0.02% | 6,463,529 |
| 2017-09-21 | 2017-09-19 | 6.395 | 982,946 | -20,415 | 0.02% | 6,286,373 |
| 2017-09-20 | 2017-09-18 | 6.429 | 1,003,361 | +223,359 | 0.02% | 6,450,357 |
| 2017-09-19 | 2017-09-15 | 6.212 | 780,002 | +2,402 | 0.02% | 4,845,558 |
| 2017-09-18 | 2017-09-14 | 6.096 | 777,600 | +9,607 | 0.02% | 4,739,981 |
| 2017-09-15 | 2017-09-13 | 6.062 | 767,993 | -6,005 | 0.02% | 4,655,838 |
| 2017-09-14 | 2017-09-12 | 5.996 | 773,998 | +24,018 | 0.02% | 4,640,680 |
| 2017-09-13 | 2017-09-11 | 6.248 | 749,980 | +27,619 | 0.02% | 4,685,731 |
| 2017-09-12 | 2017-09-08 | 6.129 | 722,361 | -7,463 | 0.02% | 4,427,324 |
| 2017-09-11 | 2017-09-07 | 6.163 | 729,824 | -34,163 | 0.02% | 4,497,846 |
| 2017-09-08 | 2017-09-06 | 6.044 | 763,987 | +3,534 | 0.02% | 4,617,595 |
| 2017-09-07 | 2017-09-05 | 6.044 | 760,453 | -12,958 | 0.02% | 4,596,235 |
| 2017-09-06 | 2017-09-04 | 5.976 | 773,411 | +20,026 | 0.02% | 4,622,031 |
| 2017-09-05 | 2017-09-01 | 5.993 | 753,385 | +60,079 | 0.02% | 4,515,143 |
| 2017-09-04 | 2017-08-31 | 6.061 | 693,306 | +48,298 | 0.01% | 4,202,164 |
| 2017-09-01 | 2017-08-30 | 6.163 | 645,008 | -219,110 | 0.01% | 3,975,132 |
| 2017-08-31 | 2017-08-29 | 5.993 | 864,118 | -12,958 | 0.02% | 5,178,782 |
| 2017-08-30 | 2017-08-28 | 5.942 | 877,076 | -50,655 | 0.02% | 5,211,769 |
| 2017-08-29 | 2017-08-25 | 5.925 | 927,731 | -31,806 | 0.02% | 5,497,020 |
| 2017-08-28 | 2017-08-24 | 5.908 | 959,537 | -47,121 | 0.02% | 5,669,188 |
| 2017-08-25 | 2017-08-22 | 5.806 | 1,006,658 | -7,068 | 0.02% | 5,845,046 |
| 2017-08-24 | 2017-08-21 | 5.738 | 1,013,726 | +70,681 | 0.02% | 5,817,242 |
| 2017-08-22 | 2017-08-18 | 5.738 | 943,045 | -27,094 | 0.02% | 5,411,641 |
| 2017-08-18 | 2017-08-16 | 5.755 | 970,139 | +40,767 | 0.02% | 5,583,590 |
| 2017-08-17 | 2017-08-15 | 5.806 | 929,372 | +48,298 | 0.02% | 5,396,293 |
| 2017-08-16 | 2017-08-14 | 5.874 | 881,074 | -4,712 | 0.02% | 5,175,691 |
| 2017-08-15 | 2017-08-11 | 5.755 | 885,786 | +32,985 | 0.02% | 5,098,100 |
| 2017-08-14 | 2017-08-10 | 5.908 | 852,801 | +40,052 | 0.02% | 5,038,564 |
| 2017-08-11 | 2017-08-09 | 6.061 | 812,749 | -23,560 | 0.02% | 4,926,115 |
| 2017-08-10 | 2017-08-08 | 6.010 | 836,309 | +23,560 | 0.02% | 5,026,317 |
| 2017-08-09 | 2017-08-07 | 6.010 | 812,749 | +58,901 | 0.02% | 4,884,719 |
| 2017-08-08 | 2017-08-04 | 5.993 | 753,848 | -42,409 | 0.02% | 4,517,918 |
| 2017-08-07 | 2017-08-03 | 5.993 | 796,257 | +10,602 | 0.02% | 4,772,081 |
| 2017-08-04 | 2017-08-02 | 6.112 | 785,655 | -41,230 | 0.02% | 4,801,912 |
| 2017-08-03 | 2017-08-01 | 6.078 | 826,885 | +54,188 | 0.02% | 5,025,832 |
| 2017-08-02 | 2017-07-31 | 6.095 | 772,697 | +1,178 | 0.02% | 4,709,595 |
| 2017-08-01 | 2017-07-28 | 6.095 | 771,519 | +7,069 | 0.02% | 4,702,415 |
| 2017-07-31 | 2017-07-27 | 6.163 | 764,450 | -82,461 | 0.02% | 4,711,244 |
| 2017-07-28 | 2017-07-26 | 6.027 | 846,911 | -65,969 | 0.02% | 5,104,415 |
| 2017-07-27 | 2017-07-25 | 5.976 | 912,880 | +62,435 | 0.02% | 5,455,521 |
| 2017-07-26 | 2017-07-24 | 6.078 | 850,445 | +75,392 | 0.02% | 5,169,031 |
| 2017-07-25 | 2017-07-21 | 6.163 | 775,053 | -10,602 | 0.02% | 4,776,589 |
| 2017-07-24 | 2017-07-20 | 6.180 | 785,655 | -47,120 | 0.02% | 4,855,267 |
| 2017-07-21 | 2017-07-19 | 6.146 | 832,775 | +20,026 | 0.02% | 5,118,187 |
| 2017-07-20 | 2017-07-18 | 6.044 | 812,749 | +17,670 | 0.02% | 4,912,316 |
| 2017-07-19 | 2017-07-17 | 6.180 | 795,079 | -14,136 | 0.02% | 4,913,506 |
| 2017-07-18 | 2017-07-14 | 6.197 | 809,215 | -122,513 | 0.02% | 5,014,604 |
| 2017-07-17 | 2017-07-13 | 5.942 | 931,728 | +21,204 | 0.02% | 5,536,522 |
| 2017-07-14 | 2017-07-12 | 5.891 | 910,524 | -2,356 | 0.02% | 5,364,148 |
| 2017-07-13 | 2017-07-11 | 5.942 | 912,880 | -5,890 | 0.02% | 5,424,524 |
| 2017-07-12 | 2017-07-10 | 5.874 | 918,770 | +4,712 | 0.02% | 5,397,129 |
| 2017-07-11 | 2017-07-07 | 5.891 | 914,058 | -230,891 | 0.02% | 5,384,968 |
| 2017-07-10 | 2017-07-06 | 5.857 | 1,144,949 | +18,849 | 0.03% | 6,706,333 |
| 2017-07-07 | 2017-07-05 | 5.857 | 1,126,100 | -16,493 | 0.02% | 6,595,928 |
| 2017-07-06 | 2017-07-04 | 5.857 | 1,142,593 | +4,712 | 0.03% | 6,692,533 |
| 2017-07-05 | 2017-07-03 | 5.959 | 1,137,881 | +77,749 | 0.03% | 6,780,845 |
| 2017-07-04 | 2017-06-30 | 5.857 | 1,060,132 | +235,603 | 0.02% | 6,209,532 |
| 2017-07-03 | 2017-06-29 | 5.908 | 824,529 | +47,120 | 0.02% | 4,871,526 |
| 2017-06-30 | 2017-06-28 | 5.891 | 777,409 | +29,451 | 0.02% | 4,579,931 |
| 2017-06-29 | 2017-06-27 | 5.993 | 747,958 | +7,068 | 0.02% | 4,482,618 |
| 2017-06-28 | 2017-06-26 | 6.010 | 740,890 | +10,602 | 0.02% | 4,452,838 |
| 2017-06-27 | 2017-06-23 | 5.942 | 730,288 | +3,534 | 0.02% | 4,339,524 |
| 2017-06-26 | 2017-06-22 | 5.925 | 726,754 | +7,068 | 0.02% | 4,306,185 |
| 2017-06-23 | 2017-06-21 | 6.061 | 719,686 | +2,356 | 0.02% | 4,362,055 |
| 2017-06-22 | 2017-06-20 | 5.942 | 717,330 | -3,534 | 0.02% | 4,262,525 |
| 2017-06-21 | 2017-06-19 | 5.925 | 720,864 | +1,178 | 0.02% | 4,271,286 |
| 2017-06-20 | 2017-06-16 | 5.857 | 719,686 | -269,765 | 0.02% | 4,215,431 |
| 2017-06-19 | 2017-06-15 | 5.823 | 989,451 | +29,450 | 0.02% | 5,761,934 |
| 2017-06-16 | 2017-06-14 | 5.925 | 960,001 | +29,451 | 0.02% | 5,688,228 |
| 2017-06-15 | 2017-06-13 | 6.078 | 930,550 | +1,178 | 0.02% | 5,655,911 |
| 2017-06-14 | 2017-06-12 | 6.547 | 929,372 | +44,764 | 0.02% | 6,084,775 |
| 2017-06-13 | 2017-06-09 | 6.706 | 884,608 | +77,682 | 0.02% | 5,932,576 |
| 2017-06-12 | 2017-06-08 | 6.813 | 806,926 | +11,303 | 0.02% | 5,497,278 |
| 2017-06-09 | 2017-06-07 | 6.689 | 795,623 | +11,302 | 0.02% | 5,321,724 |
| 2017-06-08 | 2017-06-06 | 6.760 | 784,321 | -81,378 | 0.02% | 5,301,642 |
| 2017-06-07 | 2017-06-05 | 6.565 | 865,699 | +3,391 | 0.02% | 5,683,215 |
| 2017-06-06 | 2017-06-02 | 6.600 | 862,308 | +19,214 | 0.02% | 5,691,470 |
| 2017-06-05 | 2017-06-01 | 6.512 | 843,094 | -80,248 | 0.02% | 5,490,059 |
| 2017-06-02 | 2017-05-31 | 6.583 | 923,342 | -30,517 | 0.02% | 6,077,973 |
| 2017-06-01 | 2017-05-29 | 6.494 | 953,859 | +215,879 | 0.02% | 6,194,460 |
| 2017-05-31 | 2017-05-26 | 6.388 | 737,980 | +72,336 | 0.02% | 4,714,168 |
| 2017-05-29 | 2017-05-25 | 6.423 | 665,644 | -41,819 | 0.02% | 4,275,647 |
| 2017-05-26 | 2017-05-24 | 6.370 | 707,463 | +1,130 | 0.02% | 4,506,708 |
| 2017-05-25 | 2017-05-23 | 6.211 | 706,333 | +7,912 | 0.02% | 4,387,022 |
| 2017-05-24 | 2017-05-22 | 6.229 | 698,421 | +20,344 | 0.02% | 4,350,240 |
| 2017-05-23 | 2017-05-19 | 6.193 | 678,077 | -57,643 | 0.02% | 4,199,526 |
| 2017-05-22 | 2017-05-18 | 6.087 | 735,720 | -33,907 | 0.02% | 4,478,414 |
| 2017-05-19 | 2017-05-17 | 6.158 | 769,627 | +5,651 | 0.02% | 4,739,284 |
| 2017-05-18 | 2017-05-16 | 6.069 | 763,976 | +16,954 | 0.02% | 4,636,893 |
| 2017-05-17 | 2017-05-15 | 6.034 | 747,022 | +6,781 | 0.02% | 4,507,555 |
| 2017-05-16 | 2017-05-12 | 6.016 | 740,241 | -2,260 | 0.02% | 4,453,539 |
| 2017-05-15 | 2017-05-11 | 6.052 | 742,501 | +2,260 | 0.02% | 4,493,413 |
| 2017-05-12 | 2017-05-10 | 6.016 | 740,241 | -22,605 | 0.02% | 4,453,539 |
| 2017-05-11 | 2017-05-09 | 6.087 | 762,846 | +57,643 | 0.02% | 4,643,533 |
| 2017-05-10 | 2017-05-08 | 6.034 | 705,203 | +7,912 | 0.02% | 4,255,217 |
| 2017-05-08 | 2017-05-04 | 5.999 | 697,291 | +5,651 | 0.02% | 4,182,799 |
| 2017-05-05 | 2017-05-02 | 6.087 | 691,640 | +59,904 | 0.02% | 4,210,094 |
| 2017-05-04 | 2017-04-28 | 6.246 | 631,736 | +2,260 | 0.01% | 3,946,059 |
| 2017-04-28 | 2017-04-26 | 6.335 | 629,476 | +9,402 | 0.01% | 3,987,635 |
| 2017-04-26 | 2017-04-24 | 6.264 | 620,074 | -2,260 | 0.01% | 3,884,186 |
| 2017-04-25 | 2017-04-21 | 6.335 | 622,334 | +25,996 | 0.01% | 3,942,392 |
| 2017-04-24 | 2017-04-20 | 6.406 | 596,338 | -2,261 | 0.01% | 3,819,920 |
| 2017-04-21 | 2017-04-19 | 6.406 | 598,599 | -15,823 | 0.01% | 3,834,403 |
| 2017-04-20 | 2017-04-18 | 6.317 | 614,422 | -105,114 | 0.01% | 3,881,398 |
| 2017-04-19 | 2017-04-13 | 6.547 | 719,536 | -81,379 | 0.02% | 4,710,939 |
| 2017-04-18 | 2017-04-12 | 6.565 | 800,915 | +81,379 | 0.02% | 5,257,915 |
| 2017-04-13 | 2017-04-11 | 6.087 | 719,536 | +77,988 | 0.02% | 4,379,900 |
| 2017-04-12 | 2017-04-10 | 6.123 | 641,548 | +115,286 | 0.01% | 3,927,882 |
| 2017-04-10 | 2017-04-06 | 6.087 | 526,262 | -4,521 | 0.01% | 3,203,419 |
| 2017-04-07 | 2017-04-05 | 6.193 | 530,783 | -4,521 | 0.01% | 3,287,292 |
| 2017-04-06 | 2017-04-03 | 6.229 | 535,304 | -113,026 | 0.01% | 3,334,236 |
| 2017-04-05 | 2017-03-31 | 6.158 | 648,330 | +38,429 | 0.01% | 3,992,350 |
| 2017-04-03 | 2017-03-30 | 6.264 | 609,901 | -1,131 | 0.01% | 3,820,462 |
| 2017-03-31 | 2017-03-29 | 6.299 | 611,032 | +11,303 | 0.01% | 3,849,171 |
| 2017-03-30 | 2017-03-28 | 6.370 | 599,729 | -132,240 | 0.01% | 3,820,417 |
| 2017-03-29 | 2017-03-27 | 6.176 | 731,969 | +169,538 | 0.02% | 4,520,343 |
| 2017-03-28 | 2017-03-24 | 6.317 | 562,431 | +15,824 | 0.01% | 3,552,963 |
| 2017-03-27 | 2017-03-23 | 6.353 | 546,607 | -48,601 | 0.01% | 3,472,345 |
| 2017-03-24 | 2017-03-22 | 6.246 | 595,208 | +42,950 | 0.01% | 3,717,891 |
| 2017-03-23 | 2017-03-21 | 6.388 | 552,258 | +2,260 | 0.01% | 3,527,788 |
| 2017-03-22 | 2017-03-20 | 6.299 | 549,998 | +1,130 | 0.01% | 3,464,690 |
| 2017-03-21 | 2017-03-17 | 6.423 | 548,868 | -9,042 | 0.01% | 3,525,557 |
| 2017-03-20 | 2017-03-16 | 6.512 | 557,910 | +9,042 | 0.01% | 3,632,998 |
| 2017-03-17 | 2017-03-15 | 6.512 | 548,868 | +11,303 | 0.01% | 3,574,119 |
| 2017-03-16 | 2017-03-14 | 6.370 | 537,565 | +93,811 | 0.01% | 3,424,418 |
| 2017-03-15 | 2017-03-13 | 6.211 | 443,754 | +11,303 | 0.01% | 2,756,149 |
| 2017-03-14 | 2017-03-10 | 5.981 | 432,451 | +1,130 | 0.01% | 2,586,466 |
| 2017-03-13 | 2017-03-09 | 5.910 | 431,321 | +4,521 | 0.01% | 2,549,179 |
| 2017-03-10 | 2017-03-08 | 6.069 | 426,800 | -9,042 | 0.01% | 2,590,429 |
| 2017-03-09 | 2017-03-07 | 5.946 | 435,842 | +36,168 | 0.01% | 2,591,323 |
| 2017-03-08 | 2017-03-06 | 5.857 | 399,674 | +2,261 | 0.01% | 2,340,923 |
| 2017-03-06 | 2017-03-02 | 5.892 | 397,413 | +1,130 | 0.01% | 2,341,745 |
| 2017-03-03 | 2017-03-01 | 5.892 | 396,283 | -56,513 | 0.01% | 2,335,086 |
| 2017-03-01 | 2017-02-27 | 5.875 | 452,796 | -46,340 | 0.01% | 2,660,075 |
| 2017-02-28 | 2017-02-24 | 5.981 | 499,136 | +4,521 | 0.01% | 2,985,306 |
| 2017-02-27 | 2017-02-23 | 6.123 | 494,615 | +97,202 | 0.01% | 3,028,284 |
| 2017-02-24 | 2017-02-22 | 6.052 | 397,413 | +18,084 | 0.01% | 2,405,035 |
| 2017-02-23 | 2017-02-21 | 5.822 | 379,329 | +1,130 | 0.01% | 2,208,336 |
| 2017-02-21 | 2017-02-17 | 5.822 | 378,199 | -24,865 | 0.01% | 2,201,758 |
| 2017-02-20 | 2017-02-16 | 5.910 | 403,064 | +3,390 | 0.01% | 2,382,175 |
| 2017-02-17 | 2017-02-15 | 5.981 | 399,674 | +1,131 | 0.01% | 2,390,429 |
| 2017-02-16 | 2017-02-14 | 6.034 | 398,543 | -20,345 | 0.01% | 2,404,821 |
| 2017-02-15 | 2017-02-13 | 5.946 | 418,888 | -5,651 | 0.01% | 2,490,522 |
| 2017-02-14 | 2017-02-10 | 5.822 | 424,539 | +24,865 | 0.01% | 2,471,535 |
| 2017-02-13 | 2017-02-09 | 5.857 | 399,674 | +13,563 | 0.01% | 2,340,923 |
| 2017-02-10 | 2017-02-08 | 5.875 | 386,111 | -6,781 | 0.01% | 2,268,316 |
| 2017-02-06 | 2017-02-02 | 5.609 | 392,892 | +1,130 | 0.01% | 2,203,869 |
| 2017-02-03 | 2017-02-01 | 5.609 | 391,762 | +2,261 | 0.01% | 2,197,530 |
| 2017-02-02 | 2017-01-27 | 5.609 | 389,501 | +2,260 | 0.01% | 2,184,847 |
| 2017-01-26 | 2017-01-24 | 5.645 | 387,241 | +6,782 | 0.01% | 2,185,875 |
| 2017-01-25 | 2017-01-23 | 5.609 | 380,459 | +1,130 | 0.01% | 2,134,127 |
| 2017-01-18 | 2017-01-16 | 5.698 | 379,329 | -2,261 | 0.01% | 2,161,350 |
| 2017-01-17 | 2017-01-13 | 5.733 | 381,590 | -22,605 | 0.01% | 2,187,738 |
| 2017-01-16 | 2017-01-12 | 5.716 | 404,195 | -11,302 | 0.01% | 2,310,185 |
| 2017-01-13 | 2017-01-11 | 5.716 | 415,497 | +32,777 | 0.01% | 2,374,781 |
| 2017-01-11 | 2017-01-09 | 5.627 | 382,720 | +1,130 | 0.01% | 2,153,582 |
| 2017-01-10 | 2017-01-06 | 5.662 | 381,590 | -7,911 | 0.01% | 2,160,728 |
| 2017-01-09 | 2017-01-05 | 5.609 | 389,501 | +4,521 | 0.01% | 2,184,847 |
| 2017-01-06 | 2017-01-04 | 5.556 | 384,980 | -5,652 | 0.01% | 2,139,051 |
| 2017-01-05 | 2017-01-03 | 5.556 | 390,632 | -2,260 | 0.01% | 2,170,455 |
| 2017-01-04 | 2016-12-30 | 5.503 | 392,892 | -1,130 | 0.01% | 2,162,155 |
| 2016-12-30 | 2016-12-28 | 5.432 | 394,022 | -11,303 | 0.01% | 2,140,484 |
| 2016-12-29 | 2016-12-23 | 5.432 | 405,325 | +16,954 | 0.01% | 2,201,887 |
| 2016-12-23 | 2016-12-21 | 5.468 | 388,371 | +16,954 | 0.01% | 2,123,531 |
| 2016-12-22 | 2016-12-20 | 5.450 | 371,417 | +2,260 | 0.01% | 2,024,257 |
| 2016-12-20 | 2016-12-16 | 5.698 | 369,157 | +1,130 | 0.01% | 2,103,392 |
| 2016-12-14 | 2016-12-12 | 5.716 | 368,027 | -3,390 | 0.01% | 2,103,466 |
| 2016-12-12 | 2016-12-08 | 5.822 | 371,417 | +4,521 | 0.01% | 2,162,275 |
| 2016-12-07 | 2016-12-05 | 5.786 | 366,896 | +9,042 | 0.01% | 2,122,971 |
| 2016-12-05 | 2016-12-01 | 5.928 | 357,854 | +2,260 | 0.01% | 2,121,309 |
| 2016-11-28 | 2016-11-24 | 5.946 | 355,594 | -1,130 | 0.01% | 2,114,204 |
| 2016-11-24 | 2016-11-22 | 6.034 | 356,724 | +16,954 | 0.01% | 2,152,484 |
| 2016-11-21 | 2016-11-17 | 5.839 | 339,770 | +5,651 | 0.01% | 1,984,048 |
| 2016-11-18 | 2016-11-16 | 5.857 | 334,119 | +159 | 0.01% | 1,956,962 |
| 2016-11-17 | 2016-11-15 | 5.822 | 333,960 | -2,261 | 0.01% | 1,944,212 |
| 2016-11-16 | 2016-11-14 | 5.786 | 336,221 | +5,652 | 0.01% | 1,945,476 |
| 2016-11-14 | 2016-11-10 | 5.999 | 330,569 | +1,130 | 0.01% | 1,982,965 |
| 2016-11-11 | 2016-11-09 | 5.981 | 329,439 | -11,303 | 0.01% | 1,970,357 |
| 2016-11-10 | 2016-11-08 | 5.946 | 340,742 | +11,303 | 0.01% | 2,025,901 |
| 2016-11-09 | 2016-11-07 | 5.981 | 329,439 | -4,521 | 0.01% | 1,970,357 |
| 2016-11-07 | 2016-11-03 | 5.981 | 333,960 | -76,857 | 0.01% | 1,997,397 |
| 2016-11-04 | 2016-11-02 | 5.999 | 410,817 | -9,043 | 0.01% | 2,464,344 |
| 2016-11-03 | 2016-11-01 | 6.069 | 419,860 | +1,131 | 0.01% | 2,548,308 |
| 2016-10-27 | 2016-10-25 | 6.193 | 418,729 | +1,130 | 0.01% | 2,593,309 |
| 2016-10-26 | 2016-10-24 | 6.211 | 417,599 | +1,130 | 0.01% | 2,593,700 |
| 2016-10-24 | 2016-10-19 | 6.069 | 416,469 | -1,130 | 0.01% | 2,527,726 |
| 2016-10-17 | 2016-10-13 | 6.069 | 417,599 | +2,260 | 0.01% | 2,534,585 |
| 2016-10-13 | 2016-10-11 | 6.069 | 415,339 | -111,895 | 0.01% | 2,520,868 |
| 2016-10-11 | 2016-10-06 | 6.423 | 527,234 | -5,651 | 0.01% | 3,386,595 |
| 2016-10-07 | 2016-10-05 | 6.494 | 532,885 | -44,080 | 0.01% | 3,460,611 |
| 2016-10-04 | 2016-09-30 | 6.529 | 576,965 | +1,130 | 0.01% | 3,767,290 |
| 2016-10-03 | 2016-09-29 | 6.706 | 575,835 | -1,130 | 0.01% | 3,861,806 |
| 2016-09-30 | 2016-09-28 | 6.760 | 576,965 | -1,130 | 0.01% | 3,900,013 |
| 2016-09-29 | 2016-09-27 | 6.724 | 578,095 | -1,131 | 0.01% | 3,887,192 |
| 2016-09-27 | 2016-09-23 | 6.795 | 579,226 | +96,072 | 0.01% | 3,935,795 |
| 2016-09-26 | 2016-09-22 | 6.813 | 483,154 | +6,782 | 0.01% | 3,291,543 |
| 2016-09-23 | 2016-09-21 | 6.777 | 476,372 | +2,260 | 0.01% | 3,228,481 |
| 2016-09-21 | 2016-09-19 | 6.547 | 474,112 | +2,261 | 0.01% | 3,104,101 |
| 2016-09-19 | 2016-09-14 | 6.423 | 471,851 | +14,693 | 0.01% | 3,030,852 |
| 2016-09-15 | 2016-09-13 | 6.494 | 457,158 | +1,130 | 0.01% | 2,968,832 |
| 2016-09-14 | 2016-09-12 | 6.512 | 456,028 | -336,816 | 0.01% | 2,969,563 |
| 2016-09-13 | 2016-09-09 | 6.974 | 792,844 | +18,084 | 0.02% | 5,529,417 |
| 2016-09-12 | 2016-09-08 | 6.956 | 774,760 | +14,014 | 0.02% | 5,389,334 |
| 2016-09-07 | 2016-09-05 | 6.920 | 760,746 | -5,549 | 0.02% | 5,264,432 |
| 2016-09-06 | 2016-09-02 | 6.884 | 766,295 | +18,867 | 0.02% | 5,275,212 |
| 2016-09-05 | 2016-09-01 | 6.866 | 747,428 | +3,329 | 0.02% | 5,131,862 |
| 2016-09-02 | 2016-08-31 | 6.704 | 744,099 | +1,110 | 0.02% | 4,988,319 |
| 2016-09-01 | 2016-08-30 | 6.776 | 742,989 | +11,098 | 0.02% | 5,034,436 |
| 2016-08-30 | 2016-08-26 | 6.614 | 731,891 | +16,647 | 0.02% | 4,840,532 |
| 2016-08-29 | 2016-08-25 | 6.560 | 715,244 | -1,110 | 0.02% | 4,691,765 |
| 2016-08-26 | 2016-08-24 | 6.614 | 716,354 | -2,315 | 0.02% | 4,737,774 |
| 2016-08-25 | 2016-08-23 | 6.668 | 718,669 | +15,537 | 0.02% | 4,791,938 |
| 2016-08-24 | 2016-08-22 | 6.812 | 703,132 | +44,393 | 0.02% | 4,789,710 |
| 2016-08-23 | 2016-08-19 | 6.794 | 658,739 | -1,110 | 0.02% | 4,475,436 |
| 2016-08-22 | 2016-08-18 | 6.902 | 659,849 | +3,329 | 0.02% | 4,554,324 |
| 2016-08-19 | 2016-08-17 | 6.578 | 656,520 | -12,208 | 0.02% | 4,318,386 |
| 2016-08-18 | 2016-08-16 | 6.488 | 668,728 | +9,989 | 0.02% | 4,338,430 |
| 2016-08-16 | 2016-08-12 | 6.343 | 658,739 | -3,133 | 0.02% | 4,178,656 |
| 2016-08-15 | 2016-08-11 | 6.379 | 661,872 | -1,110 | 0.02% | 4,222,385 |
| 2016-08-12 | 2016-08-10 | 6.379 | 662,982 | +2,219 | 0.02% | 4,229,467 |
| 2016-08-11 | 2016-08-09 | 6.470 | 660,763 | +231,316 | 0.02% | 4,274,849 |
| 2016-08-10 | 2016-08-08 | 5.947 | 429,447 | -1,110 | 0.01% | 2,553,901 |
| 2016-08-09 | 2016-08-05 | 5.857 | 430,557 | +1,110 | 0.01% | 2,521,707 |
| 2016-08-08 | 2016-08-04 | 5.803 | 429,447 | -5,549 | 0.01% | 2,491,989 |
| 2016-08-04 | 2016-08-01 | 5.785 | 434,996 | +110,981 | 0.01% | 2,516,349 |
| 2016-07-29 | 2016-07-27 | 5.731 | 324,015 | -2,219 | 0.01% | 1,856,833 |
| 2016-07-28 | 2016-07-26 | 5.821 | 326,234 | -84,346 | 0.01% | 1,898,945 |
| 2016-07-22 | 2016-07-20 | 5.875 | 410,580 | +1,110 | 0.01% | 2,412,104 |
| 2016-07-20 | 2016-07-18 | 5.785 | 409,470 | -2,220 | 0.01% | 2,368,687 |
| 2016-07-19 | 2016-07-15 | 5.785 | 411,690 | +1,110 | 0.01% | 2,381,529 |
| 2016-07-18 | 2016-07-14 | 5.641 | 410,580 | +66,589 | 0.01% | 2,315,916 |
| 2016-07-15 | 2016-07-13 | 5.587 | 343,991 | +12,208 | 0.01% | 1,921,717 |
| 2016-07-14 | 2016-07-12 | 5.605 | 331,783 | +5,549 | 0.01% | 1,859,495 |
| 2016-07-13 | 2016-07-11 | 5.532 | 326,234 | +5,549 | 0.01% | 1,804,879 |
| 2016-07-12 | 2016-07-08 | 5.550 | 320,685 | -33,295 | 0.01% | 1,779,959 |
| 2016-07-08 | 2016-07-06 | 5.496 | 353,980 | -11,098 | 0.01% | 1,945,625 |
| 2016-07-07 | 2016-07-05 | 5.550 | 365,078 | +22,197 | 0.01% | 2,026,362 |
| 2016-07-06 | 2016-07-04 | 5.623 | 342,881 | +44,392 | 0.01% | 1,927,874 |
| 2016-07-04 | 2016-06-29 | 5.496 | 298,489 | +32,185 | 0.01% | 1,640,623 |
| 2016-06-30 | 2016-06-28 | 5.442 | 266,304 | +1,109 | 0.01% | 1,449,323 |
| 2016-06-29 | 2016-06-27 | 5.532 | 265,195 | +64,370 | 0.01% | 1,467,183 |
| 2016-06-15 | 2016-06-13 | 5.406 | 200,825 | -1,110 | 0.00% | 1,085,724 |
| 2016-06-13 | 2016-06-08 | 5.623 | 201,935 | -21,087 | 0.00% | 1,135,395 |
| 2016-06-08 | 2016-06-06 | 6.083 | 223,022 | +21,087 | 0.01% | 1,356,619 |
| 2016-06-07 | 2016-06-03 | 5.989 | 201,935 | +23,742 | 0.00% | 1,209,393 |
| 2016-06-06 | 2016-06-02 | 5.970 | 178,193 | -11,718 | 0.00% | 1,063,856 |
| 2016-06-03 | 2016-06-01 | 5.970 | 189,911 | -2,131 | 0.00% | 1,133,816 |
| 2016-06-02 | 2016-05-31 | 5.895 | 192,042 | -1,065 | 0.00% | 1,132,116 |
| 2016-06-01 | 2016-05-30 | 5.895 | 193,107 | +10,653 | 0.00% | 1,138,395 |
| 2016-05-31 | 2016-05-27 | 5.820 | 182,454 | -1,065 | 0.00% | 1,061,892 |
| 2016-05-30 | 2016-05-26 | 5.801 | 183,519 | -8,523 | 0.00% | 1,064,645 |
| 2016-05-24 | 2016-05-20 | 5.745 | 192,042 | -6,391 | 0.00% | 1,103,273 |
| 2016-05-23 | 2016-05-19 | 5.707 | 198,433 | -1,066 | 0.01% | 1,132,538 |
| 2016-05-20 | 2016-05-18 | 5.764 | 199,499 | -13,848 | 0.01% | 1,149,858 |
| 2016-05-18 | 2016-05-16 | 5.726 | 213,347 | +1,065 | 0.01% | 1,221,664 |
| 2016-05-12 | 2016-05-10 | 5.858 | 212,282 | -3,196 | 0.01% | 1,243,463 |
| 2016-05-11 | 2016-05-09 | 5.895 | 215,478 | +1,065 | 0.01% | 1,270,275 |
| 2016-05-10 | 2016-05-06 | 5.914 | 214,413 | -2,130 | 0.01% | 1,268,022 |
| 2016-05-09 | 2016-05-05 | 5.951 | 216,543 | +5,326 | 0.01% | 1,288,750 |
| 2016-05-05 | 2016-05-03 | 5.933 | 211,217 | +2,131 | 0.01% | 1,253,087 |
| 2016-04-28 | 2016-04-26 | 5.914 | 209,086 | +2,130 | 0.01% | 1,236,519 |
| 2016-04-27 | 2016-04-25 | 5.951 | 206,956 | +1,066 | 0.01% | 1,231,693 |
| 2016-04-22 | 2016-04-20 | 6.064 | 205,890 | -1,066 | 0.01% | 1,248,542 |
| 2016-04-21 | 2016-04-19 | 6.064 | 206,956 | -2,130 | 0.01% | 1,255,006 |
| 2016-04-18 | 2016-04-14 | 6.045 | 209,086 | -21,306 | 0.01% | 1,263,997 |
| 2016-04-15 | 2016-04-13 | 6.102 | 230,392 | +21,306 | 0.01% | 1,405,776 |
| 2016-04-14 | 2016-04-12 | 6.102 | 209,086 | -2,131 | 0.01% | 1,275,773 |
| 2016-04-13 | 2016-04-11 | 6.045 | 211,217 | -7,457 | 0.01% | 1,276,880 |
| 2016-04-12 | 2016-04-08 | 6.008 | 218,674 | -7,457 | 0.01% | 1,313,749 |
| 2016-04-11 | 2016-04-07 | 5.895 | 226,131 | -17,044 | 0.01% | 1,333,076 |
| 2016-04-08 | 2016-04-06 | 5.820 | 243,175 | +1,065 | 0.01% | 1,415,291 |
| 2016-04-07 | 2016-04-05 | 5.839 | 242,110 | +1,065 | 0.01% | 1,413,638 |
| 2016-04-06 | 2016-04-01 | 5.801 | 241,045 | +10,653 | 0.01% | 1,398,369 |
| 2016-04-05 | 2016-03-31 | 5.783 | 230,392 | -17,044 | 0.01% | 1,332,243 |
| 2016-04-01 | 2016-03-30 | 5.858 | 247,436 | -64,983 | 0.01% | 1,449,381 |
| 2016-03-31 | 2016-03-29 | 5.726 | 312,419 | -10,652 | 0.01% | 1,788,968 |
| 2016-03-30 | 2016-03-24 | 5.651 | 323,071 | +1,065 | 0.01% | 1,825,701 |
| 2016-03-29 | 2016-03-23 | 5.726 | 322,006 | -21,306 | 0.01% | 1,843,865 |
| 2016-03-24 | 2016-03-22 | 5.632 | 343,312 | +14,914 | 0.01% | 1,933,639 |
| 2016-03-23 | 2016-03-21 | 5.726 | 328,398 | -60,721 | 0.01% | 1,880,466 |
| 2016-03-22 | 2016-03-18 | 5.764 | 389,119 | +25,567 | 0.01% | 2,242,777 |
| 2016-03-21 | 2016-03-17 | 5.632 | 363,552 | -38,350 | 0.01% | 2,047,637 |
| 2016-03-18 | 2016-03-16 | 5.538 | 401,902 | +15,979 | 0.01% | 2,225,909 |
| 2016-03-17 | 2016-03-15 | 5.576 | 385,923 | -6,392 | 0.01% | 2,151,901 |
| 2016-03-16 | 2016-03-14 | 5.538 | 392,315 | +11,718 | 0.01% | 2,172,812 |
| 2016-03-15 | 2016-03-11 | 5.463 | 380,597 | -34,089 | 0.01% | 2,079,331 |
| 2016-03-14 | 2016-03-10 | 5.369 | 414,686 | +34,089 | 0.01% | 2,226,643 |
| 2016-03-11 | 2016-03-09 | 5.538 | 380,597 | +27,698 | 0.01% | 2,107,913 |
| 2016-03-10 | 2016-03-08 | 5.670 | 352,899 | +1,065 | 0.01% | 2,000,887 |
| 2016-03-09 | 2016-03-07 | 5.745 | 351,834 | +8,522 | 0.01% | 2,021,271 |
| 2016-03-08 | 2016-03-04 | 5.670 | 343,312 | +31,959 | 0.01% | 1,946,530 |
| 2016-03-07 | 2016-03-03 | 5.632 | 311,353 | +8,522 | 0.01% | 1,753,636 |
| 2016-03-04 | 2016-03-02 | 5.783 | 302,831 | -19,175 | 0.01% | 1,751,121 |
| 2016-03-03 | 2016-03-01 | 5.445 | 322,006 | -9,588 | 0.01% | 1,753,183 |
| 2016-03-02 | 2016-02-29 | 5.294 | 331,594 | +4,261 | 0.01% | 1,755,581 |
| 2016-02-29 | 2016-02-25 | 5.257 | 327,333 | +108,659 | 0.01% | 1,720,731 |
| 2016-02-25 | 2016-02-23 | 5.463 | 218,674 | +12,784 | 0.01% | 1,194,690 |
| 2016-02-18 | 2016-02-16 | 5.445 | 205,890 | -5,327 | 0.01% | 1,120,982 |
| 2016-02-16 | 2016-02-12 | 4.994 | 211,217 | -25,567 | 0.01% | 1,054,814 |
| 2016-02-15 | 2016-02-11 | 5.088 | 236,784 | -7,457 | 0.01% | 1,204,722 |
| 2016-02-12 | 2016-02-05 | 5.294 | 244,241 | +5,327 | 0.01% | 1,293,102 |
| 2016-02-11 | 2016-02-04 | 5.257 | 238,914 | +15,979 | 0.01% | 1,255,928 |
| 2016-02-05 | 2016-02-03 | 5.257 | 222,935 | +13,849 | 0.01% | 1,171,930 |
| 2016-02-04 | 2016-02-02 | 5.426 | 209,086 | +5,326 | 0.01% | 1,134,457 |
| 2016-01-29 | 2016-01-27 | 5.219 | 203,760 | +5,327 | 0.01% | 1,063,479 |
| 2016-01-28 | 2016-01-26 | 5.050 | 198,433 | +1,065 | 0.01% | 1,002,147 |
| 2016-01-27 | 2016-01-25 | 5.257 | 197,368 | +3,196 | 0.01% | 1,037,528 |
| 2016-01-26 | 2016-01-22 | 5.351 | 194,172 | +1,065 | 0.00% | 1,038,955 |
| 2016-01-25 | 2016-01-21 | 5.069 | 193,107 | -5,326 | 0.00% | 978,874 |
| 2016-01-21 | 2016-01-19 | 5.707 | 198,433 | -5,327 | 0.01% | 1,132,538 |
| 2016-01-20 | 2016-01-18 | 5.482 | 203,760 | +4,261 | 0.01% | 1,117,036 |
| 2016-01-18 | 2016-01-14 | 5.726 | 199,499 | -1,065 | 0.01% | 1,142,367 |
| 2016-01-15 | 2016-01-13 | 5.783 | 200,564 | -8,522 | 0.01% | 1,159,762 |
| 2016-01-14 | 2016-01-12 | 5.595 | 209,086 | +10,653 | 0.01% | 1,169,786 |
| 2016-01-13 | 2016-01-11 | 5.839 | 198,433 | -2,131 | 0.01% | 1,158,616 |
| 2016-01-12 | 2016-01-08 | 5.989 | 200,564 | -2,130 | 0.01% | 1,201,182 |
| 2016-01-11 | 2016-01-07 | 6.102 | 202,694 | -17,045 | 0.01% | 1,236,772 |
| 2016-01-07 | 2016-01-05 | 6.533 | 219,739 | +5,326 | 0.01% | 1,435,660 |
| 2016-01-04 | 2015-12-29 | 6.871 | 214,413 | -1,065 | 0.01% | 1,473,321 |
| 2015-12-30 | 2015-12-28 | 6.890 | 215,478 | +79,896 | 0.01% | 1,484,685 |
| 2015-12-29 | 2015-12-24 | 6.740 | 135,582 | -2,130 | 0.00% | 913,822 |
| 2015-12-28 | 2015-12-22 | 6.721 | 137,712 | +7,457 | 0.00% | 925,593 |
| 2015-12-17 | 2015-12-15 | 6.289 | 130,255 | +1,065 | 0.00% | 819,227 |
| 2015-12-14 | 2015-12-10 | 6.308 | 129,190 | -33,024 | 0.00% | 814,955 |
| 2015-12-11 | 2015-12-09 | 6.496 | 162,214 | -5,326 | 0.00% | 1,053,731 |
| 2015-12-09 | 2015-12-07 | 6.571 | 167,540 | +3,196 | 0.00% | 1,100,910 |
| 2015-12-08 | 2015-12-04 | 6.552 | 164,344 | -137,422 | 0.00% | 1,076,823 |
| 2015-12-07 | 2015-12-03 | 6.515 | 301,766 | -10,653 | 0.01% | 1,965,916 |
| 2015-12-04 | 2015-12-02 | 6.646 | 312,419 | +167,250 | 0.01% | 2,076,376 |
| 2015-12-03 | 2015-12-01 | 6.646 | 145,169 | +22,371 | 0.00% | 964,811 |
| 2015-12-02 | 2015-11-30 | 6.289 | 122,798 | -3,196 | 0.00% | 772,327 |
| 2015-12-01 | 2015-11-27 | 6.177 | 125,994 | -6,392 | 0.00% | 778,235 |
| 2015-11-27 | 2015-11-25 | 6.327 | 132,386 | +1,065 | 0.00% | 837,601 |
| 2015-11-26 | 2015-11-24 | 6.383 | 131,321 | -2,130 | 0.00% | 838,259 |
| 2015-11-25 | 2015-11-23 | 6.440 | 133,451 | +1,065 | 0.00% | 859,372 |
| 2015-11-24 | 2015-11-20 | 6.402 | 132,386 | -1,065 | 0.00% | 847,543 |
| 2015-11-20 | 2015-11-18 | 6.102 | 133,451 | -3,196 | 0.00% | 814,274 |
| 2015-11-19 | 2015-11-17 | 5.970 | 136,647 | -5,326 | 0.00% | 815,816 |
| 2015-11-17 | 2015-11-13 | 5.839 | 141,973 | +2,130 | 0.00% | 828,956 |
| 2015-11-12 | 2015-11-10 | 5.989 | 139,843 | -23,436 | 0.00% | 837,523 |
| 2015-11-11 | 2015-11-09 | 6.064 | 163,279 | -7,457 | 0.00% | 990,143 |
| 2015-11-10 | 2015-11-06 | 6.083 | 170,736 | -1,065 | 0.00% | 1,038,569 |
| 2015-11-06 | 2015-11-04 | 6.120 | 171,801 | +2,130 | 0.00% | 1,051,498 |
| 2015-11-04 | 2015-11-02 | 5.801 | 169,671 | +22,371 | 0.00% | 984,309 |
| 2015-11-03 | 2015-10-30 | 5.914 | 147,300 | -18,110 | 0.00% | 871,121 |
| 2015-11-02 | 2015-10-29 | 5.801 | 165,410 | +27,698 | 0.00% | 959,589 |
| 2015-10-30 | 2015-10-28 | 5.839 | 137,712 | -26,632 | 0.00% | 804,077 |
| 2015-10-29 | 2015-10-27 | 6.027 | 164,344 | -7,457 | 0.00% | 990,431 |
| 2015-10-28 | 2015-10-26 | 6.102 | 171,801 | -1,066 | 0.00% | 1,048,273 |
| 2015-10-27 | 2015-10-23 | 6.139 | 172,867 | -10,652 | 0.00% | 1,061,268 |
| 2015-10-26 | 2015-10-22 | 6.083 | 183,519 | -52,199 | 0.00% | 1,116,327 |
| 2015-10-23 | 2015-10-20 | 6.196 | 235,718 | -8,523 | 0.01% | 1,460,400 |
| 2015-10-20 | 2015-10-16 | 6.083 | 244,241 | +4,262 | 0.01% | 1,485,692 |
| 2015-10-19 | 2015-10-15 | 5.970 | 239,979 | +23,436 | 0.01% | 1,432,734 |
| 2015-10-16 | 2015-10-14 | 5.820 | 216,543 | -1,065 | 0.01% | 1,260,292 |
| 2015-10-15 | 2015-10-13 | 5.876 | 217,608 | +59,655 | 0.01% | 1,278,746 |
| 2015-10-14 | 2015-10-12 | 5.914 | 157,953 | +3,196 | 0.00% | 934,122 |
| 2015-10-12 | 2015-10-08 | 5.820 | 154,757 | -71,374 | 0.00% | 900,694 |
| 2015-10-09 | 2015-10-07 | 5.876 | 226,131 | +82,027 | 0.01% | 1,328,831 |
| 2015-10-07 | 2015-10-05 | 5.632 | 144,104 | -116,116 | 0.00% | 811,638 |
| 2015-10-06 | 2015-10-02 | 5.632 | 260,220 | +102,267 | 0.01% | 1,465,639 |
| 2015-10-05 | 2015-09-30 | 5.125 | 157,953 | +4,262 | 0.00% | 809,572 |
| 2015-10-02 | 2015-09-29 | 5.088 | 153,691 | +5,326 | 0.00% | 781,957 |
| 2015-09-30 | 2015-09-25 | 5.257 | 148,365 | +2,130 | 0.00% | 779,928 |
| 2015-09-29 | 2015-09-24 | 5.351 | 146,235 | +3,196 | 0.00% | 782,459 |
| 2015-09-25 | 2015-09-23 | 5.125 | 143,039 | -2,130 | 0.00% | 733,132 |
| 2015-09-24 | 2015-09-22 | 5.388 | 145,169 | -30,893 | 0.00% | 782,206 |
| 2015-09-22 | 2015-09-18 | 5.501 | 176,062 | -6,392 | 0.00% | 968,497 |
| 2015-09-18 | 2015-09-16 | 5.351 | 182,454 | +34,089 | 0.00% | 976,255 |
| 2015-09-15 | 2015-09-11 | 5.276 | 148,365 | +1,065 | 0.00% | 782,714 |
| 2015-09-11 | 2015-09-09 | 5.464 | 147,300 | +2,599 | 0.00% | 804,897 |
| 2015-09-01 | 2015-08-28 | 5.275 | 144,701 | -21,082 | 0.00% | 763,240 |
| 2015-08-31 | 2015-08-27 | 5.256 | 165,783 | -6,324 | 0.00% | 871,294 |
| 2015-08-28 | 2015-08-26 | 4.838 | 172,107 | -5,271 | 0.00% | 832,690 |
| 2015-08-27 | 2015-08-25 | 4.705 | 177,378 | +18,974 | 0.00% | 834,634 |
| 2015-08-26 | 2015-08-24 | 4.762 | 158,404 | -25,299 | 0.00% | 754,370 |
| 2015-08-25 | 2015-08-21 | 5.199 | 183,703 | +2,109 | 0.00% | 955,018 |
| 2015-08-24 | 2015-08-20 | 5.483 | 181,594 | +5,270 | 0.00% | 995,736 |
| 2015-08-21 | 2015-08-19 | 5.578 | 176,324 | +288 | 0.00% | 983,566 |
| 2015-08-18 | 2015-08-14 | 6.015 | 176,036 | -9,487 | 0.00% | 1,058,780 |
| 2015-08-17 | 2015-08-13 | 5.806 | 185,523 | +37,948 | 0.00% | 1,077,120 |
| 2015-08-14 | 2015-08-12 | 5.749 | 147,575 | -3,162 | 0.00% | 848,399 |
| 2015-08-12 | 2015-08-10 | 6.090 | 150,737 | +4,216 | 0.00% | 918,057 |
| 2015-08-11 | 2015-08-07 | 6.015 | 146,521 | +20,028 | 0.00% | 881,260 |
| 2015-08-10 | 2015-08-06 | 5.711 | 126,493 | -1,054 | 0.00% | 722,400 |
| 2015-08-07 | 2015-08-05 | 5.749 | 127,547 | +6,325 | 0.00% | 733,259 |
| 2015-08-05 | 2015-08-03 | 5.597 | 121,222 | -2,109 | 0.00% | 678,498 |
| 2015-08-04 | 2015-07-31 | 5.673 | 123,331 | +18,974 | 0.00% | 699,662 |
| 2015-07-31 | 2015-07-29 | 5.825 | 104,357 | +1,054 | 0.00% | 607,862 |
| 2015-07-30 | 2015-07-28 | 5.768 | 103,303 | +1,055 | 0.00% | 595,842 |
| 2015-07-29 | 2015-07-27 | 5.787 | 102,248 | -9,487 | 0.00% | 591,697 |
| 2015-07-28 | 2015-07-24 | 6.337 | 111,735 | -3,163 | 0.00% | 708,077 |
| 2015-07-27 | 2015-07-23 | 6.394 | 114,898 | -10,541 | 0.00% | 734,661 |
| 2015-07-24 | 2015-07-22 | 6.432 | 125,439 | -1,054 | 0.00% | 806,821 |
| 2015-07-23 | 2015-07-21 | 6.451 | 126,493 | +17,920 | 0.00% | 816,000 |
| 2015-07-22 | 2015-07-20 | 6.603 | 108,573 | -2,108 | 0.00% | 716,879 |
| 2015-07-21 | 2015-07-17 | 6.394 | 110,681 | +6,324 | 0.00% | 707,698 |
| 2015-07-20 | 2015-07-16 | 6.223 | 104,357 | -71,679 | 0.00% | 649,442 |
| 2015-07-16 | 2015-07-14 | 6.337 | 176,036 | -11,595 | 0.00% | 1,115,560 |
| 2015-07-14 | 2015-07-10 | 6.166 | 187,631 | +51,651 | 0.00% | 1,156,998 |
| 2015-07-13 | 2015-07-09 | 6.109 | 135,980 | +35,840 | 0.00% | 830,760 |
| 2015-07-09 | 2015-07-07 | 5.711 | 100,140 | -5,271 | 0.00% | 571,898 |
| 2015-07-08 | 2015-07-06 | 5.996 | 105,411 | -27,407 | 0.00% | 632,001 |
| 2015-07-07 | 2015-07-03 | 6.698 | 132,818 | -10,541 | 0.00% | 889,562 |
| 2015-07-03 | 2015-06-30 | 7.210 | 143,359 | -8,433 | 0.00% | 1,033,602 |
| 2015-07-02 | 2015-06-29 | 7.077 | 151,792 | -12,649 | 0.00% | 1,074,243 |
| 2015-06-30 | 2015-06-26 | 7.229 | 164,441 | -17,920 | 0.00% | 1,188,721 |
| 2015-06-29 | 2015-06-25 | 7.532 | 182,361 | +3,163 | 0.00% | 1,373,622 |
| 2015-06-26 | 2015-06-24 | 7.703 | 179,198 | +7,378 | 0.00% | 1,380,397 |
| 2015-06-25 | 2015-06-23 | 7.741 | 171,820 | +1,054 | 0.00% | 1,330,083 |
| 2015-06-24 | 2015-06-22 | 7.977 | 170,766 | +2,109 | 0.00% | 1,362,194 |
| 2015-06-23 | 2015-06-19 | 7.644 | 168,657 | +8,448 | 0.00% | 1,289,175 |
| 2015-06-22 | 2015-06-18 | 7.957 | 160,209 | +10,204 | 0.00% | 1,274,841 |
| 2015-06-19 | 2015-06-17 | 7.957 | 150,005 | -2,040 | 0.00% | 1,193,644 |
| 2015-06-18 | 2015-06-16 | 7.761 | 152,045 | +1,020 | 0.00% | 1,180,077 |
| 2015-06-17 | 2015-06-15 | 7.879 | 151,025 | -18,368 | 0.00% | 1,189,920 |
| 2015-06-16 | 2015-06-12 | 8.016 | 169,393 | +9,184 | 0.00% | 1,357,881 |
| 2015-06-15 | 2015-06-11 | 7.703 | 160,209 | -25,511 | 0.00% | 1,234,021 |
| 2015-06-12 | 2015-06-10 | 7.742 | 185,720 | +2,041 | 0.00% | 1,437,801 |
| 2015-06-11 | 2015-06-09 | 7.507 | 183,679 | -2,041 | 0.01% | 1,378,800 |
| 2015-06-10 | 2015-06-08 | 8.153 | 185,720 | +5,102 | 0.01% | 1,514,241 |
| 2015-06-09 | 2015-06-05 | 8.075 | 180,618 | +46,941 | 0.01% | 1,458,483 |
| 2015-06-08 | 2015-06-04 | 8.957 | 133,677 | -5,103 | 0.00% | 1,197,336 |
| 2015-06-05 | 2015-06-03 | 8.781 | 138,780 | -2,041 | 0.00% | 1,218,563 |
| 2015-06-04 | 2015-06-02 | 8.781 | 140,821 | +10,205 | 0.00% | 1,236,484 |
| 2015-06-03 | 2015-06-01 | 9.016 | 130,616 | -34,695 | 0.00% | 1,177,598 |
| 2015-06-02 | 2015-05-29 | 8.232 | 165,311 | -24,491 | 0.00% | 1,360,799 |
| 2015-06-01 | 2015-05-28 | 8.193 | 189,802 | +25,511 | 0.01% | 1,554,963 |
| 2015-05-29 | 2015-05-27 | 8.193 | 164,291 | -6,122 | 0.00% | 1,345,963 |
| 2015-05-28 | 2015-05-26 | 8.095 | 170,413 | +17,347 | 0.00% | 1,379,418 |
| 2015-05-26 | 2015-05-21 | 7.840 | 153,066 | -2,041 | 0.00% | 1,200,001 |
| 2015-05-22 | 2015-05-20 | 8.036 | 155,107 | +29,593 | 0.00% | 1,246,402 |
| 2015-05-21 | 2015-05-19 | 8.095 | 125,514 | -47,961 | 0.00% | 1,015,980 |
| 2015-05-20 | 2015-05-18 | 7.997 | 173,475 | -2,040 | 0.01% | 1,387,203 |
| 2015-05-18 | 2015-05-14 | 7.957 | 175,515 | +1,020 | 0.01% | 1,396,636 |
| 2015-05-15 | 2015-05-13 | 7.938 | 174,495 | +6,123 | 0.01% | 1,385,100 |
| 2015-05-14 | 2015-05-12 | 7.977 | 168,372 | +12,245 | 0.00% | 1,343,097 |
| 2015-05-13 | 2015-05-11 | 8.153 | 156,127 | -3,061 | 0.00% | 1,272,959 |
| 2015-05-11 | 2015-05-07 | 7.663 | 159,188 | -48,982 | 0.00% | 1,219,916 |
| 2015-05-08 | 2015-05-06 | 7.879 | 208,170 | -1,020 | 0.01% | 1,640,164 |
| 2015-05-07 | 2015-05-05 | 8.095 | 209,190 | -113,269 | 0.01% | 1,693,300 |
| 2015-05-06 | 2015-05-04 | 8.467 | 322,459 | +1,021 | 0.01% | 2,730,243 |
| 2015-05-05 | 2015-04-30 | 8.369 | 321,438 | +44,899 | 0.01% | 2,690,098 |
| 2015-04-30 | 2015-04-28 | 8.075 | 276,539 | +6,123 | 0.01% | 2,233,041 |
| 2015-04-29 | 2015-04-27 | 7.918 | 270,416 | -7,143 | 0.01% | 2,141,198 |
| 2015-04-28 | 2015-04-24 | 7.663 | 277,559 | -4,082 | 0.01% | 2,127,037 |
| 2015-04-27 | 2015-04-23 | 7.644 | 281,641 | +30,613 | 0.01% | 2,152,799 |
| 2015-04-24 | 2015-04-22 | 7.428 | 251,028 | +37,756 | 0.01% | 1,864,680 |
| 2015-04-23 | 2015-04-21 | 6.919 | 213,272 | -5,102 | 0.01% | 1,475,542 |
| 2015-04-22 | 2015-04-20 | 6.899 | 218,374 | +84,697 | 0.01% | 1,506,561 |
| 2015-04-21 | 2015-04-17 | 7.173 | 133,677 | -14,287 | 0.00% | 958,916 |
| 2015-04-20 | 2015-04-16 | 7.252 | 147,964 | -28,572 | 0.00% | 1,073,003 |
| 2015-04-17 | 2015-04-15 | 7.154 | 176,536 | +14,286 | 0.01% | 1,262,901 |
| 2015-04-16 | 2015-04-14 | 7.291 | 162,250 | +1,021 | 0.00% | 1,182,962 |
| 2015-04-15 | 2015-04-13 | 7.703 | 161,229 | +24,490 | 0.00% | 1,241,877 |
| 2015-04-14 | 2015-04-10 | 6.860 | 136,739 | -5,102 | 0.00% | 938,001 |
| 2015-04-13 | 2015-04-09 | 6.703 | 141,841 | +3,061 | 0.00% | 950,760 |
| 2015-04-10 | 2015-04-08 | 6.311 | 138,780 | +86,738 | 0.00% | 875,842 |
| 2015-04-09 | 2015-04-02 | 5.841 | 52,042 | +2,040 | 0.00% | 303,958 |
| 2015-04-08 | 2015-04-01 | 5.664 | 50,002 | -53,062 | 0.00% | 283,223 |
| 2015-04-02 | 2015-03-31 | 5.625 | 103,064 | -15,307 | 0.00% | 579,738 |
| 2015-04-01 | 2015-03-30 | 5.860 | 118,371 | +29,593 | 0.00% | 693,681 |
| 2015-03-31 | 2015-03-27 | 5.253 | 88,778 | +53,063 | 0.00% | 466,319 |
| 2015-03-30 | 2015-03-26 | 4.861 | 35,715 | +21,429 | 0.00% | 173,598 |
| 2015-02-13 | 2015-02-11 | 4.547 | 14,286 | -7,143 | 0.00% | 64,959 |
| 2015-02-12 | 2015-02-10 | 4.429 | 21,429 | +2,041 | 0.00% | 94,919 |
| 2015-02-06 | 2015-02-04 | 4.469 | 19,388 | +5,102 | 0.00% | 86,638 |
| 2015-01-09 | 2015-01-07 | 4.782 | 14,286 | -20,409 | 0.00% | 68,319 |
| 2015-01-06 | 2015-01-02 | 4.684 | 34,695 | +20,409 | 0.00% | 162,520 |
| 2014-12-30 | 2014-12-24 | 4.175 | 14,286 | -2,041 | 0.00% | 59,639 |
| 2014-12-23 | 2014-12-19 | 4.214 | 16,327 | +2,041 | 0.00% | 68,800 |
| 2014-12-12 | 2014-12-10 | 4.331 | 14,286 | -14,286 | 0.00% | 61,879 |
| 2014-09-19 | 2014-09-17 | 4.704 | 28,572 | -1,021 | 0.00% | 134,399 |
| 2014-09-15 | 2014-09-11 | 4.723 | 29,593 | +14,286 | 0.00% | 139,781 |
| 2014-09-11 | 2014-09-08 | 4.941 | 15,307 | +187 | 0.00% | 75,624 |
| 2014-09-08 | 2014-09-04 | 4.881 | 15,120 | +1,008 | 0.00% | 73,800 |
| 2014-07-31 | 2014-07-29 | 5.298 | 14,112 | +14,112 | 0.00% | 74,760 |
| 2013-09-17 | 2013-09-13 | 7.133 | 0 | -18,281 | ||
| 2013-09-16 | 2013-09-12 | 7.112 | 18,281 | +18,281 | 0.00% | 130,006 |
| 2013-04-24 | 2013-04-22 | 7.315 | 0 | -45,385 | ||
| 2013-04-23 | 2013-04-19 | 7.271 | 45,385 | +45,385 | 0.00% | 330,000 |
| 2013-04-08 | 2013-04-03 | 6.588 | 0 | -22,693 | ||
| 2013-04-03 | 2013-03-28 | 6.852 | 22,693 | +22,693 | 0.00% | 155,503 |
| 2007-06-26 | 2007-06-22 | 16.734 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy