History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 237,713 | +0 | 0.00% | 209,187 |
| 2025-10-13 | 2025-10-09 | 0.870 | 237,713 | +0 | 0.00% | 206,810 |
| 2025-10-10 | 2025-10-08 | 0.860 | 237,713 | +0 | 0.00% | 204,433 |
| 2025-10-09 | 2025-10-06 | 0.860 | 237,713 | +0 | 0.00% | 204,433 |
| 2025-10-08 | 2025-10-03 | 0.870 | 237,713 | +0 | 0.00% | 206,810 |
| 2025-10-06 | 2025-10-02 | 0.870 | 237,713 | +0 | 0.00% | 206,810 |
| 2025-10-03 | 2025-09-30 | 0.890 | 237,713 | +0 | 0.00% | 211,565 |
| 2025-10-02 | 2025-09-29 | 0.880 | 237,713 | +0 | 0.00% | 209,187 |
| 2025-09-30 | 2025-09-26 | 0.860 | 237,713 | +0 | 0.00% | 204,433 |
| 2025-09-29 | 2025-09-25 | 0.880 | 237,713 | +0 | 0.00% | 209,187 |
| 2025-09-26 | 2025-09-24 | 0.880 | 237,713 | +0 | 0.00% | 209,187 |
| 2025-09-25 | 2025-09-23 | 0.880 | 237,713 | +0 | 0.00% | 209,187 |
| 2025-09-24 | 2025-09-22 | 0.900 | 237,713 | +0 | 0.00% | 213,942 |
| 2025-09-23 | 2025-09-19 | 0.930 | 237,713 | +0 | 0.00% | 221,073 |
| 2025-09-22 | 2025-09-18 | 0.920 | 237,713 | +0 | 0.00% | 218,696 |
| 2025-09-19 | 2025-09-17 | 0.980 | 237,713 | +0 | 0.00% | 232,959 |
| 2025-09-18 | 2025-09-16 | 0.970 | 237,713 | +0 | 0.00% | 230,582 |
| 2025-09-17 | 2025-09-15 | 0.980 | 237,713 | +0 | 0.00% | 232,959 |
| 2025-09-16 | 2025-09-12 | 1.000 | 237,713 | +0 | 0.00% | 237,713 |
| 2025-09-15 | 2025-09-11 | 0.940 | 237,713 | +0 | 0.00% | 223,450 |
| 2025-09-12 | 2025-09-10 | 0.940 | 237,713 | +0 | 0.00% | 223,450 |
| 2025-09-11 | 2025-09-09 | 0.890 | 237,713 | +0 | 0.00% | 211,565 |
| 2025-09-10 | 2025-09-08 | 0.860 | 237,713 | +0 | 0.00% | 204,433 |
| 2025-09-09 | 2025-09-05 | 0.860 | 237,713 | +0 | 0.00% | 204,433 |
| 2025-09-08 | 2025-09-04 | 0.830 | 237,713 | +0 | 0.00% | 197,302 |
| 2025-09-05 | 2025-09-03 | 0.830 | 237,713 | +0 | 0.00% | 197,302 |
| 2025-09-04 | 2025-09-02 | 0.840 | 237,713 | +0 | 0.00% | 199,679 |
| 2025-09-03 | 2025-09-01 | 0.850 | 237,713 | +0 | 0.00% | 202,056 |
| 2025-09-02 | 2025-08-29 | 0.840 | 237,713 | +0 | 0.00% | 199,679 |
| 2025-09-01 | 2025-08-28 | 0.840 | 237,713 | +0 | 0.00% | 199,679 |
| 2025-08-29 | 2025-08-27 | 0.840 | 237,713 | +0 | 0.00% | 199,679 |
| 2025-08-28 | 2025-08-26 | 0.880 | 237,713 | -1,100,000 | 0.00% | 209,187 |
| 2025-07-25 | 2025-07-23 | 0.920 | 1,337,713 | +1,100,000 | 0.02% | 1,230,696 |
| 2025-07-07 | 2025-07-03 | 0.910 | 237,713 | -8,000 | 0.00% | 216,319 |
| 2025-07-03 | 2025-06-30 | 0.890 | 245,713 | +8,000 | 0.00% | 218,685 |
| 2025-06-19 | 2025-06-17 | 0.790 | 237,713 | -40,000 | 0.00% | 187,793 |
| 2025-05-19 | 2025-05-15 | 0.770 | 277,713 | -2,171 | 0.00% | 213,839 |
| 2025-02-25 | 2025-02-21 | 0.820 | 279,884 | +20,000 | 0.00% | 229,505 |
| 2025-01-14 | 2025-01-10 | 0.800 | 259,884 | +20,000 | 0.00% | 207,907 |
| 2024-10-07 | 2024-10-03 | 1.110 | 239,884 | -36,000 | 0.00% | 266,271 |
| 2024-06-04 | 2024-05-31 | 1.133 | 275,884 | +17,717 | 0.00% | 312,506 |
| 2024-05-16 | 2024-05-13 | 1.143 | 258,167 | +9,358 | 0.00% | 295,196 |
| 2024-03-19 | 2024-03-15 | 1.101 | 248,809 | -608,257 | 0.00% | 273,861 |
| 2023-09-28 | 2023-09-26 | 1.325 | 857,066 | +18,716 | 0.01% | 1,135,696 |
| 2023-09-12 | 2023-09-07 | 1.518 | 838,350 | +12,062 | 0.01% | 1,272,547 |
| 2023-06-05 | 2023-06-01 | 1.639 | 826,288 | +9,224 | 0.01% | 1,354,065 |
| 2023-06-02 | 2023-05-31 | 1.639 | 817,064 | +71,049 | 0.01% | 1,338,950 |
| 2023-05-12 | 2023-05-10 | 1.924 | 746,015 | -52,211 | 0.01% | 1,435,131 |
| 2023-04-03 | 2023-03-30 | 1.674 | 798,226 | +52,211 | 0.01% | 1,336,516 |
| 2023-03-28 | 2023-03-24 | 1.520 | 746,015 | +16,842 | 0.01% | 1,133,931 |
| 2023-02-28 | 2023-02-24 | 1.686 | 729,173 | +8,421 | 0.01% | 1,229,555 |
| 2023-02-20 | 2023-02-16 | 1.722 | 720,752 | +8,421 | 0.01% | 1,241,032 |
| 2023-02-13 | 2023-02-09 | 1.817 | 712,331 | +8,421 | 0.01% | 1,294,203 |
| 2022-12-14 | 2022-12-12 | 1.698 | 703,910 | -6,737 | 0.01% | 1,195,315 |
| 2022-11-15 | 2022-11-11 | 1.401 | 710,647 | +13,474 | 0.01% | 995,784 |
| 2022-10-24 | 2022-10-20 | 1.377 | 697,173 | -16,842 | 0.01% | 960,346 |
| 2022-09-21 | 2022-09-19 | 1.639 | 714,015 | -18,527 | 0.01% | 1,170,080 |
| 2022-09-08 | 2022-09-06 | 1.758 | 732,542 | +15,157 | 0.01% | 1,287,981 |
| 2022-08-02 | 2022-07-29 | 1.795 | 717,385 | -4,949 | 0.01% | 1,287,427 |
| 2022-06-20 | 2022-06-16 | 1.819 | 722,334 | +34,557 | 0.01% | 1,313,827 |
| 2022-06-06 | 2022-06-01 | 2.164 | 687,777 | +48,460 | 0.01% | 1,488,657 |
| 2022-01-26 | 2022-01-24 | 2.368 | 639,317 | -26,704 | 0.01% | 1,514,005 |
| 2021-12-29 | 2021-12-24 | 2.114 | 666,021 | +23,562 | 0.01% | 1,407,648 |
| 2021-12-14 | 2021-12-10 | 2.254 | 642,459 | +4,713 | 0.01% | 1,447,827 |
| 2021-11-17 | 2021-11-15 | 2.394 | 637,746 | +4,712 | 0.01% | 1,526,524 |
| 2021-11-02 | 2021-10-29 | 2.432 | 633,034 | +12,567 | 0.01% | 1,539,425 |
| 2021-10-22 | 2021-10-20 | 2.457 | 620,467 | +4,713 | 0.01% | 1,524,664 |
| 2021-10-21 | 2021-10-19 | 2.483 | 615,754 | +235,626 | 0.01% | 1,528,762 |
| 2021-10-20 | 2021-10-18 | 2.483 | 380,128 | +164,938 | 0.01% | 943,762 |
| 2021-10-19 | 2021-10-15 | 2.483 | 215,190 | +70,688 | 0.00% | 534,263 |
| 2021-10-05 | 2021-09-30 | 2.495 | 144,502 | +4,712 | 0.00% | 360,602 |
| 2021-09-10 | 2021-09-08 | 3.097 | 139,790 | +7,854 | 0.00% | 432,875 |
| 2021-09-09 | 2021-09-07 | 3.149 | 131,936 | +3,914 | 0.00% | 415,479 |
| 2021-08-16 | 2021-08-12 | 3.005 | 128,022 | -21,340 | 0.00% | 384,676 |
| 2021-08-13 | 2021-08-11 | 3.005 | 149,362 | +15,243 | 0.00% | 448,797 |
| 2021-07-26 | 2021-07-22 | 2.992 | 134,119 | -7,622 | 0.00% | 401,236 |
| 2021-06-08 | 2021-06-04 | 3.731 | 141,741 | +5,670 | 0.00% | 528,885 |
| 2021-05-17 | 2021-05-13 | 3.636 | 136,071 | +20,486 | 0.00% | 494,710 |
| 2021-04-30 | 2021-04-28 | 3.895 | 115,585 | -14,633 | 0.00% | 450,246 |
| 2021-04-08 | 2021-04-01 | 3.759 | 130,218 | -14,633 | 0.00% | 489,449 |
| 2021-02-19 | 2021-02-17 | 3.759 | 144,851 | +14,633 | 0.00% | 544,449 |
| 2021-02-10 | 2021-02-08 | 3.513 | 130,218 | -10,243 | 0.00% | 457,412 |
| 2021-01-13 | 2021-01-11 | 3.704 | 140,461 | -43,898 | 0.00% | 520,270 |
| 2021-01-07 | 2021-01-05 | 3.636 | 184,359 | -21,949 | 0.00% | 670,269 |
| 2020-12-09 | 2020-12-07 | 3.554 | 206,308 | -188,763 | 0.00% | 733,150 |
| 2020-12-01 | 2020-11-27 | 3.827 | 395,071 | +14,633 | 0.01% | 1,511,947 |
| 2020-11-19 | 2020-11-17 | 3.390 | 380,438 | -7,317 | 0.01% | 1,289,552 |
| 2020-11-10 | 2020-11-06 | 3.390 | 387,755 | -13,169 | 0.01% | 1,314,354 |
| 2020-10-19 | 2020-10-15 | 3.267 | 400,924 | -11,706 | 0.01% | 1,309,674 |
| 2020-10-16 | 2020-10-14 | 3.403 | 412,630 | -10,243 | 0.01% | 1,404,312 |
| 2020-09-09 | 2020-09-07 | 3.515 | 422,873 | +11,746 | 0.01% | 1,486,236 |
| 2020-09-01 | 2020-08-28 | 3.740 | 411,127 | -35,566 | 0.01% | 1,537,430 |
| 2020-08-17 | 2020-08-13 | 3.613 | 446,693 | +2,324 | 0.01% | 1,613,913 |
| 2020-08-13 | 2020-08-11 | 3.641 | 444,369 | +183,519 | 0.01% | 1,618,010 |
| 2020-06-22 | 2020-06-18 | 3.276 | 260,850 | +9,958 | 0.00% | 854,446 |
| 2020-06-03 | 2020-06-01 | 3.634 | 250,892 | +11,129 | 0.00% | 911,643 |
| 2020-06-01 | 2020-05-28 | 3.472 | 239,763 | -8,158 | 0.00% | 832,406 |
| 2020-05-29 | 2020-05-27 | 3.516 | 247,921 | +8,158 | 0.00% | 871,671 |
| 2020-05-28 | 2020-05-26 | 3.589 | 239,763 | -13,596 | 0.00% | 860,623 |
| 2020-05-25 | 2020-05-21 | 3.707 | 253,359 | +13,596 | 0.00% | 939,243 |
| 2020-04-03 | 2020-04-01 | 3.472 | 239,763 | +20,393 | 0.00% | 832,406 |
| 2020-03-31 | 2020-03-27 | 3.545 | 219,370 | -12,236 | 0.00% | 777,742 |
| 2020-03-26 | 2020-03-24 | 3.163 | 231,606 | +12,236 | 0.00% | 732,537 |
| 2020-01-07 | 2020-01-03 | 4.678 | 219,370 | -8,158 | 0.00% | 1,026,232 |
| 2019-12-30 | 2019-12-24 | 4.605 | 227,528 | -5,438 | 0.00% | 1,047,660 |
| 2019-12-27 | 2019-12-20 | 4.605 | 232,966 | +5,438 | 0.00% | 1,072,699 |
| 2019-11-18 | 2019-11-14 | 4.516 | 227,528 | +1,059 | 0.00% | 1,027,577 |
| 2019-11-07 | 2019-11-05 | 4.619 | 226,469 | -33,988 | 0.00% | 1,046,115 |
| 2019-10-30 | 2019-10-28 | 4.560 | 260,457 | +33,988 | 0.00% | 1,187,788 |
| 2019-10-22 | 2019-10-18 | 4.516 | 226,469 | -1,360 | 0.00% | 1,022,794 |
| 2019-10-10 | 2019-10-08 | 4.399 | 227,829 | -33,988 | 0.00% | 1,002,124 |
| 2019-10-09 | 2019-10-04 | 4.340 | 261,817 | +33,988 | 0.00% | 1,136,216 |
| 2019-09-24 | 2019-09-20 | 4.384 | 227,829 | -32,628 | 0.00% | 998,772 |
| 2019-09-09 | 2019-09-05 | 4.487 | 260,457 | +5,997 | 0.00% | 1,168,720 |
| 2019-08-27 | 2019-08-23 | 4.367 | 254,460 | -13,282 | 0.00% | 1,111,158 |
| 2019-08-26 | 2019-08-22 | 4.352 | 267,742 | -6,641 | 0.00% | 1,165,125 |
| 2019-08-22 | 2019-08-20 | 4.367 | 274,383 | +53,129 | 0.00% | 1,198,156 |
| 2019-08-15 | 2019-08-13 | 3.795 | 221,254 | +1,747 | 0.00% | 839,557 |
| 2019-06-06 | 2019-06-04 | 4.186 | 219,507 | -132,823 | 0.00% | 918,864 |
| 2019-06-03 | 2019-05-30 | 4.540 | 352,330 | +13,411 | 0.01% | 1,599,407 |
| 2019-03-14 | 2019-03-12 | 4.508 | 338,919 | -240,202 | 0.01% | 1,527,917 |
| 2019-03-12 | 2019-03-08 | 4.477 | 579,121 | -58,773 | 0.01% | 2,592,667 |
| 2019-03-11 | 2019-03-07 | 4.555 | 637,894 | -19,165 | 0.01% | 2,905,714 |
| 2019-03-08 | 2019-03-06 | 4.571 | 657,059 | -180,151 | 0.01% | 3,003,299 |
| 2019-02-25 | 2019-02-21 | 4.540 | 837,210 | -47,274 | 0.02% | 3,800,526 |
| 2019-01-29 | 2019-01-25 | 4.258 | 884,484 | -6,389 | 0.02% | 3,765,912 |
| 2019-01-28 | 2019-01-24 | 4.242 | 890,873 | -11,499 | 0.02% | 3,779,170 |
| 2019-01-23 | 2019-01-21 | 4.179 | 902,372 | +22,998 | 0.02% | 3,771,449 |
| 2019-01-21 | 2019-01-17 | 4.086 | 879,374 | -90,714 | 0.02% | 3,592,737 |
| 2019-01-17 | 2019-01-15 | 3.960 | 970,088 | +10,221 | 0.02% | 3,841,873 |
| 2019-01-03 | 2018-12-31 | 4.054 | 959,867 | +11,499 | 0.02% | 3,891,546 |
| 2018-12-06 | 2018-12-04 | 4.054 | 948,368 | +77,938 | 0.02% | 3,844,926 |
| 2018-11-19 | 2018-11-15 | 3.882 | 870,430 | +526,171 | 0.02% | 3,379,067 |
| 2018-11-05 | 2018-11-01 | 3.632 | 344,259 | -14,054 | 0.01% | 1,250,215 |
| 2018-11-01 | 2018-10-30 | 3.412 | 358,313 | +14,054 | 0.01% | 1,222,729 |
| 2018-10-18 | 2018-10-15 | 3.428 | 344,259 | -84,326 | 0.01% | 1,180,160 |
| 2018-10-15 | 2018-10-11 | 3.350 | 428,585 | +57,495 | 0.01% | 1,435,695 |
| 2018-10-11 | 2018-10-09 | 3.506 | 371,090 | -12,776 | 0.01% | 1,301,184 |
| 2018-09-10 | 2018-09-06 | 4.010 | 383,866 | -53,662 | 0.01% | 1,539,481 |
| 2018-09-07 | 2018-09-05 | 4.043 | 437,528 | -3,843 | 0.01% | 1,768,784 |
| 2018-09-03 | 2018-08-30 | 4.091 | 441,371 | -1,242 | 0.01% | 1,805,647 |
| 2018-08-22 | 2018-08-20 | 4.107 | 442,613 | -3,725 | 0.01% | 1,817,857 |
| 2018-08-21 | 2018-08-17 | 4.091 | 446,338 | -12,418 | 0.01% | 1,825,967 |
| 2018-08-17 | 2018-08-15 | 4.155 | 458,756 | +1,130 | 0.01% | 1,906,324 |
| 2018-08-15 | 2018-08-13 | 4.349 | 457,626 | +47,187 | 0.01% | 1,990,076 |
| 2018-08-14 | 2018-08-10 | 4.526 | 410,439 | +83,197 | 0.01% | 1,857,592 |
| 2018-07-30 | 2018-07-26 | 4.542 | 327,242 | -8,692 | 0.01% | 1,486,324 |
| 2018-06-05 | 2018-06-01 | 5.413 | 335,934 | +11,064 | 0.01% | 1,818,346 |
| 2018-03-23 | 2018-03-21 | 5.613 | 324,870 | -27,620 | 0.01% | 1,823,387 |
| 2018-03-16 | 2018-03-14 | 5.613 | 352,490 | -10,808 | 0.01% | 1,978,408 |
| 2018-03-15 | 2018-03-13 | 5.663 | 363,298 | -27,619 | 0.01% | 2,057,222 |
| 2018-03-09 | 2018-03-07 | 5.546 | 390,917 | -12,009 | 0.01% | 2,168,044 |
| 2018-03-06 | 2018-03-02 | 5.513 | 402,926 | -6,004 | 0.01% | 2,221,225 |
| 2018-02-22 | 2018-02-20 | 5.496 | 408,930 | -7,205 | 0.01% | 2,247,513 |
| 2018-02-21 | 2018-02-15 | 5.596 | 416,135 | -7,206 | 0.01% | 2,328,696 |
| 2018-02-20 | 2018-02-13 | 5.379 | 423,341 | +28,821 | 0.01% | 2,277,362 |
| 2018-02-14 | 2018-02-12 | 5.379 | 394,520 | +27,620 | 0.01% | 2,122,320 |
| 2018-02-13 | 2018-02-09 | 5.296 | 366,900 | -25,218 | 0.01% | 1,943,185 |
| 2018-02-07 | 2018-02-05 | 5.746 | 392,118 | +7,205 | 0.01% | 2,253,072 |
| 2018-02-06 | 2018-02-02 | 5.813 | 384,913 | +13,209 | 0.01% | 2,237,316 |
| 2018-02-02 | 2018-01-31 | 5.829 | 371,704 | +6,004 | 0.01% | 2,166,729 |
| 2018-01-31 | 2018-01-29 | 6.029 | 365,700 | +24,018 | 0.01% | 2,204,818 |
| 2018-01-30 | 2018-01-26 | 6.029 | 341,682 | -18,013 | 0.01% | 2,060,013 |
| 2018-01-29 | 2018-01-25 | 5.929 | 359,695 | +9,607 | 0.01% | 2,132,670 |
| 2018-01-26 | 2018-01-24 | 5.979 | 350,088 | +69,649 | 0.01% | 2,093,201 |
| 2018-01-24 | 2018-01-22 | 5.912 | 280,439 | -8,406 | 0.01% | 1,658,082 |
| 2018-01-23 | 2018-01-19 | 5.746 | 288,845 | -7,205 | 0.01% | 1,659,676 |
| 2018-01-18 | 2018-01-16 | 5.696 | 296,050 | +8,406 | 0.01% | 1,686,283 |
| 2018-01-17 | 2018-01-15 | 5.629 | 287,644 | +7,205 | 0.01% | 1,619,240 |
| 2018-01-05 | 2018-01-03 | 5.579 | 280,439 | -24,017 | 0.01% | 1,564,669 |
| 2018-01-04 | 2018-01-02 | 5.579 | 304,456 | +18,013 | 0.01% | 1,698,668 |
| 2017-12-29 | 2017-12-27 | 5.413 | 286,443 | -8,406 | 0.01% | 1,550,461 |
| 2017-12-22 | 2017-12-20 | 5.263 | 294,849 | +8,406 | 0.01% | 1,551,765 |
| 2017-12-20 | 2017-12-18 | 5.313 | 286,443 | -6,004 | 0.01% | 1,521,837 |
| 2017-12-19 | 2017-12-15 | 5.330 | 292,447 | -108,077 | 0.01% | 1,558,606 |
| 2017-12-18 | 2017-12-14 | 5.396 | 400,524 | -116,483 | 0.01% | 2,161,289 |
| 2017-12-14 | 2017-12-12 | 5.346 | 517,007 | -8,406 | 0.01% | 2,764,017 |
| 2017-12-08 | 2017-12-06 | 5.280 | 525,413 | -8,406 | 0.01% | 2,773,954 |
| 2017-12-06 | 2017-12-04 | 5.446 | 533,819 | +6,004 | 0.01% | 2,907,241 |
| 2017-12-01 | 2017-11-29 | 5.479 | 527,815 | +230,564 | 0.01% | 2,892,124 |
| 2017-11-30 | 2017-11-28 | 5.479 | 297,251 | -7,205 | 0.01% | 1,628,765 |
| 2017-11-28 | 2017-11-24 | 5.546 | 304,456 | +8,406 | 0.01% | 1,688,527 |
| 2017-11-24 | 2017-11-22 | 5.613 | 296,050 | -9,607 | 0.01% | 1,661,630 |
| 2017-11-23 | 2017-11-21 | 5.546 | 305,657 | -7,205 | 0.01% | 1,695,188 |
| 2017-11-21 | 2017-11-17 | 5.563 | 312,862 | -24,017 | 0.01% | 1,740,358 |
| 2017-11-20 | 2017-11-16 | 5.579 | 336,879 | -6,634 | 0.01% | 1,879,568 |
| 2017-11-16 | 2017-11-14 | 5.663 | 343,513 | -2,401 | 0.01% | 1,945,187 |
| 2017-11-15 | 2017-11-13 | 5.646 | 345,914 | +24,017 | 0.01% | 1,953,022 |
| 2017-11-09 | 2017-11-07 | 5.746 | 321,897 | -1,201 | 0.01% | 1,849,589 |
| 2017-11-08 | 2017-11-06 | 5.713 | 323,098 | -7,205 | 0.01% | 1,845,728 |
| 2017-11-07 | 2017-11-03 | 5.746 | 330,303 | +8,406 | 0.01% | 1,897,889 |
| 2017-11-02 | 2017-10-31 | 5.796 | 321,897 | -24,017 | 0.01% | 1,865,673 |
| 2017-11-01 | 2017-10-30 | 5.796 | 345,914 | +14,410 | 0.01% | 2,004,872 |
| 2017-10-30 | 2017-10-26 | 5.896 | 331,504 | +16,812 | 0.01% | 1,954,480 |
| 2017-10-26 | 2017-10-24 | 5.896 | 314,692 | +14,410 | 0.01% | 1,855,360 |
| 2017-10-24 | 2017-10-20 | 5.962 | 300,282 | -9,607 | 0.01% | 1,790,406 |
| 2017-10-23 | 2017-10-19 | 5.862 | 309,889 | +14,411 | 0.01% | 1,816,720 |
| 2017-10-18 | 2017-10-16 | 6.046 | 295,478 | -600,428 | 0.01% | 1,786,368 |
| 2017-10-17 | 2017-10-13 | 6.096 | 895,906 | +12,009 | 0.02% | 5,461,133 |
| 2017-10-11 | 2017-10-09 | 6.179 | 883,897 | +7,205 | 0.02% | 5,461,536 |
| 2017-10-10 | 2017-10-06 | 6.296 | 876,692 | -10,808 | 0.02% | 5,519,225 |
| 2017-10-09 | 2017-10-04 | 6.062 | 887,500 | +4,803 | 0.02% | 5,380,331 |
| 2017-10-03 | 2017-09-28 | 5.879 | 882,697 | +14,411 | 0.02% | 5,189,501 |
| 2017-09-29 | 2017-09-27 | 5.929 | 868,286 | +578,812 | 0.02% | 5,148,160 |
| 2017-09-28 | 2017-09-26 | 5.862 | 289,474 | -12,009 | 0.01% | 1,697,038 |
| 2017-09-27 | 2017-09-25 | 5.896 | 301,483 | +18,013 | 0.01% | 1,777,482 |
| 2017-09-26 | 2017-09-22 | 6.329 | 283,470 | -58,842 | 0.01% | 1,794,031 |
| 2017-09-25 | 2017-09-21 | 6.512 | 342,312 | +49,235 | 0.01% | 2,229,144 |
| 2017-09-22 | 2017-09-20 | 6.429 | 293,077 | +4,804 | 0.01% | 1,884,119 |
| 2017-09-21 | 2017-09-19 | 6.395 | 288,273 | -48,034 | 0.01% | 1,843,633 |
| 2017-09-20 | 2017-09-18 | 6.429 | 336,307 | +78,055 | 0.01% | 2,162,034 |
| 2017-09-19 | 2017-09-15 | 6.212 | 258,252 | -6,004 | 0.01% | 1,604,323 |
| 2017-09-15 | 2017-09-13 | 6.062 | 264,256 | -48,034 | 0.01% | 1,602,011 |
| 2017-09-14 | 2017-09-12 | 5.996 | 312,290 | -60,043 | 0.01% | 1,872,405 |
| 2017-09-13 | 2017-09-11 | 6.248 | 372,333 | -6,004 | 0.01% | 2,326,265 |
| 2017-09-12 | 2017-09-08 | 6.129 | 378,337 | +7,196 | 0.01% | 2,318,814 |
| 2017-09-08 | 2017-09-06 | 6.044 | 371,141 | +58,901 | 0.01% | 2,243,204 |
| 2017-09-07 | 2017-09-05 | 6.044 | 312,240 | -11,780 | 0.01% | 1,887,202 |
| 2017-09-01 | 2017-08-30 | 6.163 | 324,020 | -7,068 | 0.01% | 1,996,909 |
| 2017-08-31 | 2017-08-29 | 5.993 | 331,088 | -8,246 | 0.01% | 1,984,257 |
| 2017-08-28 | 2017-08-24 | 5.908 | 339,334 | -8,246 | 0.01% | 2,004,871 |
| 2017-08-25 | 2017-08-22 | 5.806 | 347,580 | -8,247 | 0.01% | 2,018,184 |
| 2017-08-18 | 2017-08-16 | 5.755 | 355,827 | +15,389 | 0.01% | 2,047,946 |
| 2017-08-07 | 2017-08-03 | 5.993 | 340,438 | +8,246 | 0.01% | 2,040,293 |
| 2017-08-03 | 2017-08-01 | 6.078 | 332,192 | +15,314 | 0.01% | 2,019,073 |
| 2017-08-02 | 2017-07-31 | 6.095 | 316,878 | +23,560 | 0.01% | 1,931,374 |
| 2017-08-01 | 2017-07-28 | 6.095 | 293,318 | -15,314 | 0.01% | 1,787,776 |
| 2017-07-31 | 2017-07-27 | 6.163 | 308,632 | +7,068 | 0.01% | 1,902,074 |
| 2017-07-27 | 2017-07-25 | 5.976 | 301,564 | +2,356 | 0.01% | 1,802,196 |
| 2017-07-26 | 2017-07-24 | 6.078 | 299,208 | +10,602 | 0.01% | 1,818,595 |
| 2017-07-25 | 2017-07-21 | 6.163 | 288,606 | +7,069 | 0.01% | 1,778,656 |
| 2017-07-24 | 2017-07-20 | 6.180 | 281,537 | -58,901 | 0.01% | 1,739,870 |
| 2017-07-21 | 2017-07-19 | 6.146 | 340,438 | -11,780 | 0.01% | 2,092,312 |
| 2017-07-19 | 2017-07-17 | 6.180 | 352,218 | -117,802 | 0.01% | 2,176,671 |
| 2017-07-18 | 2017-07-14 | 6.197 | 470,020 | +111,912 | 0.01% | 2,912,655 |
| 2017-07-17 | 2017-07-13 | 5.942 | 358,108 | -9,424 | 0.01% | 2,127,952 |
| 2017-07-14 | 2017-07-12 | 5.891 | 367,532 | +5,890 | 0.01% | 2,165,232 |
| 2017-07-12 | 2017-07-10 | 5.874 | 361,642 | -8,246 | 0.01% | 2,124,393 |
| 2017-07-11 | 2017-07-07 | 5.891 | 369,888 | -27,095 | 0.01% | 2,179,112 |
| 2017-07-06 | 2017-07-04 | 5.857 | 396,983 | +7,068 | 0.01% | 2,325,256 |
| 2017-07-05 | 2017-07-03 | 5.959 | 389,915 | -17,670 | 0.01% | 2,323,576 |
| 2017-07-04 | 2017-06-30 | 5.857 | 407,585 | +58,901 | 0.01% | 2,387,356 |
| 2017-06-30 | 2017-06-28 | 5.891 | 348,684 | -14,136 | 0.01% | 2,054,194 |
| 2017-06-28 | 2017-06-26 | 6.010 | 362,820 | +14,136 | 0.01% | 2,180,592 |
| 2017-06-26 | 2017-06-22 | 5.925 | 348,684 | +20,026 | 0.01% | 2,066,033 |
| 2017-06-23 | 2017-06-21 | 6.061 | 328,658 | +11,780 | 0.01% | 1,992,014 |
| 2017-06-14 | 2017-06-12 | 6.547 | 316,878 | -29,450 | 0.01% | 2,074,661 |
| 2017-06-13 | 2017-06-09 | 6.706 | 346,328 | +14,040 | 0.01% | 2,322,630 |
| 2017-06-12 | 2017-06-08 | 6.813 | 332,288 | +16,954 | 0.01% | 2,263,751 |
| 2017-06-08 | 2017-06-06 | 6.760 | 315,334 | -646,506 | 0.01% | 2,131,510 |
| 2017-06-06 | 2017-06-02 | 6.600 | 961,840 | +6,781 | 0.02% | 6,348,409 |
| 2017-06-05 | 2017-06-01 | 6.512 | 955,059 | +646,506 | 0.02% | 6,219,153 |
| 2017-06-01 | 2017-05-29 | 6.494 | 308,553 | -5,651 | 0.01% | 2,003,776 |
| 2017-05-29 | 2017-05-25 | 6.423 | 314,204 | -11,302 | 0.01% | 2,018,234 |
| 2017-05-26 | 2017-05-24 | 6.370 | 325,506 | +27,126 | 0.01% | 2,073,551 |
| 2017-05-19 | 2017-05-17 | 6.158 | 298,380 | -6,782 | 0.01% | 1,837,394 |
| 2017-05-17 | 2017-05-15 | 6.034 | 305,162 | +6,782 | 0.01% | 1,841,357 |
| 2017-04-27 | 2017-04-25 | 6.317 | 298,380 | +5,651 | 0.01% | 1,884,912 |
| 2017-04-21 | 2017-04-19 | 6.406 | 292,729 | -56,513 | 0.01% | 1,875,113 |
| 2017-04-20 | 2017-04-18 | 6.317 | 349,242 | +5,652 | 0.01% | 2,206,215 |
| 2017-04-19 | 2017-04-13 | 6.547 | 343,590 | -39,559 | 0.01% | 2,249,549 |
| 2017-04-18 | 2017-04-12 | 6.565 | 383,149 | +79,118 | 0.01% | 2,515,329 |
| 2017-04-13 | 2017-04-11 | 6.087 | 304,031 | -7,912 | 0.01% | 1,850,672 |
| 2017-04-10 | 2017-04-06 | 6.087 | 311,943 | +7,912 | 0.01% | 1,898,834 |
| 2017-04-07 | 2017-04-05 | 6.193 | 304,031 | +11,302 | 0.01% | 1,882,952 |
| 2017-04-05 | 2017-03-31 | 6.158 | 292,729 | +5,651 | 0.01% | 1,802,595 |
| 2017-03-28 | 2017-03-24 | 6.317 | 287,078 | -40,689 | 0.01% | 1,813,516 |
| 2017-03-27 | 2017-03-23 | 6.353 | 327,767 | +32,778 | 0.01% | 2,082,154 |
| 2017-03-22 | 2017-03-20 | 6.299 | 294,989 | +7,911 | 0.01% | 1,858,271 |
| 2017-03-20 | 2017-03-16 | 6.512 | 287,078 | -18,084 | 0.01% | 1,869,395 |
| 2017-03-16 | 2017-03-14 | 6.370 | 305,162 | +39,559 | 0.01% | 1,943,955 |
| 2017-03-13 | 2017-03-09 | 5.910 | 265,603 | +6,782 | 0.01% | 1,569,758 |
| 2017-03-10 | 2017-03-08 | 6.069 | 258,821 | -16,954 | 0.01% | 1,570,894 |
| 2017-03-08 | 2017-03-06 | 5.857 | 275,775 | +16,954 | 0.01% | 1,615,236 |
| 2017-02-22 | 2017-02-20 | 5.875 | 258,821 | -10,173 | 0.01% | 1,520,515 |
| 2017-02-21 | 2017-02-17 | 5.822 | 268,994 | -1,130 | 0.01% | 1,566,000 |
| 2017-02-20 | 2017-02-16 | 5.910 | 270,124 | -10,172 | 0.01% | 1,596,478 |
| 2017-02-16 | 2017-02-14 | 6.034 | 280,296 | -5,651 | 0.01% | 1,691,315 |
| 2017-02-15 | 2017-02-13 | 5.946 | 285,947 | -5,652 | 0.01% | 1,700,114 |
| 2017-02-10 | 2017-02-08 | 5.875 | 291,599 | -3,390 | 0.01% | 1,713,079 |
| 2017-02-06 | 2017-02-02 | 5.609 | 294,989 | -9,042 | 0.01% | 1,654,696 |
| 2017-02-03 | 2017-02-01 | 5.609 | 304,031 | -6,782 | 0.01% | 1,705,416 |
| 2017-02-02 | 2017-01-27 | 5.609 | 310,813 | +16,954 | 0.01% | 1,743,459 |
| 2017-01-25 | 2017-01-23 | 5.609 | 293,859 | +7,912 | 0.01% | 1,648,358 |
| 2017-01-23 | 2017-01-19 | 5.662 | 285,947 | -10,173 | 0.01% | 1,619,156 |
| 2017-01-19 | 2017-01-17 | 5.680 | 296,120 | -10,172 | 0.01% | 1,682,000 |
| 2017-01-16 | 2017-01-12 | 5.716 | 306,292 | -16,954 | 0.01% | 1,750,618 |
| 2017-01-13 | 2017-01-11 | 5.716 | 323,246 | +16,954 | 0.01% | 1,847,519 |
| 2017-01-03 | 2016-12-29 | 5.485 | 306,292 | -11,303 | 0.01% | 1,680,160 |
| 2016-12-30 | 2016-12-28 | 5.432 | 317,595 | +11,303 | 0.01% | 1,725,303 |
| 2016-12-28 | 2016-12-22 | 5.485 | 306,292 | -11,303 | 0.01% | 1,680,160 |
| 2016-12-23 | 2016-12-21 | 5.468 | 317,595 | +45,211 | 0.01% | 1,736,542 |
| 2016-12-22 | 2016-12-20 | 5.450 | 272,384 | -3,391 | 0.01% | 1,484,518 |
| 2016-12-21 | 2016-12-19 | 5.468 | 275,775 | +7,912 | 0.01% | 1,507,879 |
| 2016-12-12 | 2016-12-08 | 5.822 | 267,863 | +12,433 | 0.01% | 1,559,416 |
| 2016-12-06 | 2016-12-02 | 5.875 | 255,430 | +11,302 | 0.01% | 1,500,594 |
| 2016-11-18 | 2016-11-16 | 5.857 | 244,128 | +516 | 0.01% | 1,429,877 |
| 2016-11-04 | 2016-11-02 | 5.999 | 243,612 | -2,260 | 0.01% | 1,461,341 |
| 2016-11-01 | 2016-10-28 | 6.087 | 245,872 | -4,521 | 0.01% | 1,496,652 |
| 2016-10-28 | 2016-10-26 | 6.193 | 250,393 | -2,261 | 0.01% | 1,550,756 |
| 2016-10-26 | 2016-10-24 | 6.211 | 252,654 | -4,521 | 0.01% | 1,569,230 |
| 2016-10-20 | 2016-10-18 | 6.158 | 257,175 | -5,651 | 0.01% | 1,583,657 |
| 2016-10-19 | 2016-10-17 | 6.087 | 262,826 | +4,521 | 0.01% | 1,599,853 |
| 2016-10-17 | 2016-10-13 | 6.069 | 258,305 | -22,605 | 0.01% | 1,567,762 |
| 2016-10-13 | 2016-10-11 | 6.069 | 280,910 | +19,214 | 0.01% | 1,704,961 |
| 2016-10-06 | 2016-10-04 | 6.706 | 261,696 | +7,912 | 0.01% | 1,755,050 |
| 2016-09-30 | 2016-09-28 | 6.760 | 253,784 | +6,781 | 0.01% | 1,715,461 |
| 2016-09-26 | 2016-09-22 | 6.813 | 247,003 | +5,652 | 0.01% | 1,682,737 |
| 2016-09-23 | 2016-09-21 | 6.777 | 241,351 | -59,904 | 0.01% | 1,635,690 |
| 2016-09-21 | 2016-09-19 | 6.547 | 301,255 | +47,471 | 0.01% | 1,972,374 |
| 2016-09-20 | 2016-09-15 | 6.423 | 253,784 | -4,521 | 0.01% | 1,630,137 |
| 2016-09-15 | 2016-09-13 | 6.494 | 258,305 | -6,782 | 0.01% | 1,677,460 |
| 2016-09-12 | 2016-09-08 | 6.956 | 265,087 | +10,344 | 0.01% | 1,843,981 |
| 2016-09-09 | 2016-09-07 | 6.938 | 254,743 | -11,098 | 0.01% | 1,767,436 |
| 2016-09-07 | 2016-09-05 | 6.920 | 265,841 | -11,098 | 0.01% | 1,839,644 |
| 2016-09-06 | 2016-09-02 | 6.884 | 276,939 | -25,526 | 0.01% | 1,906,462 |
| 2016-09-05 | 2016-09-01 | 6.866 | 302,465 | +25,526 | 0.01% | 2,076,733 |
| 2016-08-31 | 2016-08-29 | 6.614 | 276,939 | +7,769 | 0.01% | 1,831,601 |
| 2016-08-29 | 2016-08-25 | 6.560 | 269,170 | -5,550 | 0.01% | 1,765,666 |
| 2016-08-22 | 2016-08-18 | 6.902 | 274,720 | -32,184 | 0.01% | 1,896,137 |
| 2016-08-18 | 2016-08-16 | 6.488 | 306,904 | -108,762 | 0.01% | 1,991,066 |
| 2016-08-17 | 2016-08-15 | 6.632 | 415,666 | +83,236 | 0.01% | 2,756,595 |
| 2016-08-16 | 2016-08-12 | 6.343 | 332,430 | -231,950 | 0.01% | 2,108,742 |
| 2016-08-12 | 2016-08-10 | 6.379 | 564,380 | +226,401 | 0.01% | 3,600,439 |
| 2016-08-11 | 2016-08-09 | 6.470 | 337,979 | +6,907 | 0.01% | 2,186,577 |
| 2016-08-03 | 2016-07-29 | 5.695 | 331,072 | -8,878 | 0.01% | 1,885,342 |
| 2016-08-01 | 2016-07-28 | 5.803 | 339,950 | -22,197 | 0.01% | 1,972,657 |
| 2016-07-29 | 2016-07-27 | 5.731 | 362,147 | -18,866 | 0.01% | 2,075,356 |
| 2016-07-28 | 2016-07-26 | 5.821 | 381,013 | +1,109 | 0.01% | 2,217,803 |
| 2016-07-26 | 2016-07-22 | 5.875 | 379,904 | -17,757 | 0.01% | 2,231,886 |
| 2016-07-25 | 2016-07-21 | 5.857 | 397,661 | +9,989 | 0.01% | 2,329,040 |
| 2016-07-21 | 2016-07-19 | 5.875 | 387,672 | -4,440 | 0.01% | 2,277,522 |
| 2016-07-20 | 2016-07-18 | 5.785 | 392,112 | +17,757 | 0.01% | 2,268,275 |
| 2016-07-18 | 2016-07-14 | 5.641 | 374,355 | +33,295 | 0.01% | 2,111,585 |
| 2016-07-15 | 2016-07-13 | 5.587 | 341,060 | +15,537 | 0.01% | 1,905,343 |
| 2016-07-13 | 2016-07-11 | 5.532 | 325,523 | +4,439 | 0.01% | 1,800,946 |
| 2016-06-08 | 2016-06-06 | 6.083 | 321,084 | -8,878 | 0.01% | 1,953,120 |
| 2016-06-07 | 2016-06-03 | 5.989 | 329,962 | -2,740 | 0.01% | 1,976,150 |
| 2016-06-06 | 2016-06-02 | 5.970 | 332,702 | +28,763 | 0.01% | 1,986,313 |
| 2016-06-03 | 2016-06-01 | 5.970 | 303,939 | -15,980 | 0.01% | 1,814,591 |
| 2016-05-31 | 2016-05-27 | 5.820 | 319,919 | +15,980 | 0.01% | 1,861,945 |
| 2016-05-18 | 2016-05-16 | 5.726 | 303,939 | +4,261 | 0.01% | 1,740,410 |
| 2016-05-13 | 2016-05-11 | 5.914 | 299,678 | -6,392 | 0.01% | 1,772,273 |
| 2016-04-22 | 2016-04-20 | 6.064 | 306,070 | -23,436 | 0.01% | 1,856,045 |
| 2016-04-21 | 2016-04-19 | 6.064 | 329,506 | +10,653 | 0.01% | 1,998,164 |
| 2016-04-19 | 2016-04-15 | 6.027 | 318,853 | +4,261 | 0.01% | 1,921,590 |
| 2016-04-18 | 2016-04-14 | 6.045 | 314,592 | -7,457 | 0.01% | 1,901,817 |
| 2016-04-11 | 2016-04-07 | 5.895 | 322,049 | -38,350 | 0.01% | 1,898,527 |
| 2016-04-08 | 2016-04-06 | 5.820 | 360,399 | -15,980 | 0.01% | 2,097,541 |
| 2016-04-07 | 2016-04-05 | 5.839 | 376,379 | +69,244 | 0.01% | 2,197,612 |
| 2016-04-01 | 2016-03-30 | 5.858 | 307,135 | +19,175 | 0.01% | 1,799,074 |
| 2016-03-31 | 2016-03-29 | 5.726 | 287,960 | +61,786 | 0.01% | 1,648,911 |
| 2016-03-30 | 2016-03-24 | 5.651 | 226,174 | -13,849 | 0.01% | 1,278,128 |
| 2016-03-29 | 2016-03-23 | 5.726 | 240,023 | +15,980 | 0.01% | 1,374,415 |
| 2016-03-22 | 2016-03-18 | 5.764 | 224,043 | -15,980 | 0.01% | 1,291,323 |
| 2016-03-21 | 2016-03-17 | 5.632 | 240,023 | +10,653 | 0.01% | 1,351,884 |
| 2016-03-16 | 2016-03-14 | 5.538 | 229,370 | -21,305 | 0.01% | 1,270,351 |
| 2016-03-15 | 2016-03-11 | 5.463 | 250,675 | +15,979 | 0.01% | 1,369,523 |
| 2016-03-14 | 2016-03-10 | 5.369 | 234,696 | -21,306 | 0.01% | 1,260,193 |
| 2016-03-11 | 2016-03-09 | 5.538 | 256,002 | +5,327 | 0.01% | 1,417,851 |
| 2016-03-10 | 2016-03-08 | 5.670 | 250,675 | +26,632 | 0.01% | 1,421,292 |
| 2016-03-09 | 2016-03-07 | 5.745 | 224,043 | -21,306 | 0.01% | 1,287,117 |
| 2016-03-08 | 2016-03-04 | 5.670 | 245,349 | +21,306 | 0.01% | 1,391,094 |
| 2016-03-04 | 2016-03-02 | 5.783 | 224,043 | -33,024 | 0.01% | 1,295,530 |
| 2016-03-03 | 2016-03-01 | 5.445 | 257,067 | -58,591 | 0.01% | 1,399,618 |
| 2016-03-02 | 2016-02-29 | 5.294 | 315,658 | -37,284 | 0.01% | 1,671,210 |
| 2016-03-01 | 2016-02-26 | 5.294 | 352,942 | +101,201 | 0.01% | 1,868,606 |
| 2016-02-29 | 2016-02-25 | 5.257 | 251,741 | -15,979 | 0.01% | 1,323,358 |
| 2016-02-26 | 2016-02-24 | 5.445 | 267,720 | +15,979 | 0.01% | 1,457,619 |
| 2016-02-11 | 2016-02-04 | 5.257 | 251,741 | -53,264 | 0.01% | 1,323,358 |
| 2016-02-04 | 2016-02-02 | 5.426 | 305,005 | +42,612 | 0.01% | 1,654,893 |
| 2016-02-03 | 2016-02-01 | 5.369 | 262,393 | +10,652 | 0.01% | 1,408,911 |
| 2016-01-29 | 2016-01-27 | 5.219 | 251,741 | +33,024 | 0.01% | 1,313,905 |
| 2016-01-22 | 2016-01-20 | 5.501 | 218,717 | -21,306 | 0.01% | 1,203,138 |
| 2016-01-21 | 2016-01-19 | 5.707 | 240,023 | +26,633 | 0.01% | 1,369,909 |
| 2016-01-14 | 2016-01-12 | 5.595 | 213,390 | -106,529 | 0.01% | 1,193,866 |
| 2016-01-13 | 2016-01-11 | 5.839 | 319,919 | -15,979 | 0.01% | 1,867,952 |
| 2016-01-12 | 2016-01-08 | 5.989 | 335,898 | +21,306 | 0.01% | 2,011,700 |
| 2016-01-05 | 2015-12-31 | 6.815 | 314,592 | -5,327 | 0.01% | 2,143,974 |
| 2015-12-30 | 2015-12-28 | 6.890 | 319,919 | -31,958 | 0.01% | 2,204,303 |
| 2015-12-29 | 2015-12-24 | 6.740 | 351,877 | -5,327 | 0.01% | 2,371,650 |
| 2015-12-28 | 2015-12-22 | 6.721 | 357,204 | -5,326 | 0.01% | 2,400,847 |
| 2015-12-22 | 2015-12-18 | 6.590 | 362,530 | +21,306 | 0.01% | 2,389,001 |
| 2015-12-18 | 2015-12-16 | 6.383 | 341,224 | -5,327 | 0.01% | 2,178,130 |
| 2015-12-17 | 2015-12-15 | 6.289 | 346,551 | -17,044 | 0.01% | 2,179,602 |
| 2015-12-14 | 2015-12-10 | 6.308 | 363,595 | -27,698 | 0.01% | 2,293,625 |
| 2015-12-11 | 2015-12-09 | 6.496 | 391,293 | +10,653 | 0.01% | 2,541,812 |
| 2015-12-07 | 2015-12-03 | 6.515 | 380,640 | -53,264 | 0.01% | 2,479,757 |
| 2015-12-04 | 2015-12-02 | 6.646 | 433,904 | +49,003 | 0.01% | 2,883,780 |
| 2015-12-03 | 2015-12-01 | 6.646 | 384,901 | -15,979 | 0.01% | 2,558,100 |
| 2015-12-02 | 2015-11-30 | 6.289 | 400,880 | +42,611 | 0.01% | 2,521,299 |
| 2015-11-30 | 2015-11-26 | 6.327 | 358,269 | +19,175 | 0.01% | 2,266,754 |
| 2015-11-24 | 2015-11-20 | 6.402 | 339,094 | -143,813 | 0.01% | 2,170,899 |
| 2015-11-20 | 2015-11-18 | 6.102 | 482,907 | +122,508 | 0.01% | 2,946,538 |
| 2015-11-17 | 2015-11-13 | 5.839 | 360,399 | -10,653 | 0.01% | 2,104,307 |
| 2015-11-16 | 2015-11-12 | 5.989 | 371,052 | -29,828 | 0.01% | 2,222,239 |
| 2015-11-13 | 2015-11-11 | 5.989 | 400,880 | +21,305 | 0.01% | 2,400,879 |
| 2015-11-12 | 2015-11-10 | 5.989 | 379,575 | +7,457 | 0.01% | 2,273,283 |
| 2015-11-11 | 2015-11-09 | 6.064 | 372,118 | +14,914 | 0.01% | 2,256,568 |
| 2015-11-10 | 2015-11-06 | 6.083 | 357,204 | -20,240 | 0.01% | 2,172,834 |
| 2015-11-09 | 2015-11-05 | 6.083 | 377,444 | -21,306 | 0.01% | 2,295,952 |
| 2015-11-06 | 2015-11-04 | 6.120 | 398,750 | +61,787 | 0.01% | 2,440,526 |
| 2015-11-05 | 2015-11-03 | 5.970 | 336,963 | -21,306 | 0.01% | 2,011,753 |
| 2015-11-03 | 2015-10-30 | 5.914 | 358,269 | -21,306 | 0.01% | 2,118,776 |
| 2015-10-29 | 2015-10-27 | 6.027 | 379,575 | -57,525 | 0.01% | 2,287,536 |
| 2015-10-23 | 2015-10-20 | 6.196 | 437,100 | +30,893 | 0.01% | 2,708,071 |
| 2015-10-22 | 2015-10-19 | 6.008 | 406,207 | -53,264 | 0.01% | 2,440,409 |
| 2015-10-20 | 2015-10-16 | 6.083 | 459,471 | +7,457 | 0.01% | 2,794,913 |
| 2015-10-16 | 2015-10-14 | 5.820 | 452,014 | -10,653 | 0.01% | 2,630,745 |
| 2015-10-15 | 2015-10-13 | 5.876 | 462,667 | -15,979 | 0.01% | 2,718,805 |
| 2015-10-14 | 2015-10-12 | 5.914 | 478,646 | +24,502 | 0.01% | 2,830,676 |
| 2015-10-13 | 2015-10-09 | 5.820 | 454,144 | +47,937 | 0.01% | 2,643,142 |
| 2015-10-12 | 2015-10-08 | 5.820 | 406,207 | -21,305 | 0.01% | 2,364,146 |
| 2015-10-09 | 2015-10-07 | 5.876 | 427,512 | +53,264 | 0.01% | 2,512,221 |
| 2015-10-07 | 2015-10-05 | 5.632 | 374,248 | -56,460 | 0.01% | 2,107,880 |
| 2015-10-06 | 2015-10-02 | 5.632 | 430,708 | +20,240 | 0.01% | 2,425,881 |
| 2015-10-05 | 2015-09-30 | 5.125 | 410,468 | +72,439 | 0.01% | 2,103,813 |
| 2015-09-30 | 2015-09-25 | 5.257 | 338,029 | +5,327 | 0.01% | 1,776,958 |
| 2015-09-23 | 2015-09-21 | 5.445 | 332,702 | -53,264 | 0.01% | 1,811,418 |
| 2015-09-22 | 2015-09-18 | 5.501 | 385,966 | +53,264 | 0.01% | 2,123,156 |
| 2015-09-21 | 2015-09-17 | 5.388 | 332,702 | -7,457 | 0.01% | 1,792,679 |
| 2015-09-18 | 2015-09-16 | 5.351 | 340,159 | +11,718 | 0.01% | 1,820,087 |
| 2015-09-15 | 2015-09-11 | 5.276 | 328,441 | -43,677 | 0.01% | 1,732,722 |
| 2015-09-14 | 2015-09-10 | 5.426 | 372,118 | +18,110 | 0.01% | 2,019,257 |
| 2015-09-11 | 2015-09-09 | 5.464 | 354,008 | +23,742 | 0.01% | 1,934,418 |
| 2015-09-10 | 2015-09-08 | 5.294 | 330,266 | -15,812 | 0.01% | 1,748,288 |
| 2015-09-09 | 2015-09-07 | 5.066 | 346,078 | -61,138 | 0.01% | 1,753,194 |
| 2015-09-08 | 2015-09-04 | 5.028 | 407,216 | +61,138 | 0.01% | 2,047,460 |
| 2015-09-07 | 2015-09-02 | 5.085 | 346,078 | +4,216 | 0.01% | 1,759,761 |
| 2015-09-04 | 2015-09-01 | 5.066 | 341,862 | -120,168 | 0.01% | 1,731,837 |
| 2015-09-02 | 2015-08-31 | 5.199 | 462,030 | +54,814 | 0.01% | 2,401,959 |
| 2015-09-01 | 2015-08-28 | 5.275 | 407,216 | +24,244 | 0.01% | 2,147,902 |
| 2015-08-31 | 2015-08-27 | 5.256 | 382,972 | +48,489 | 0.01% | 2,012,758 |
| 2015-08-28 | 2015-08-26 | 4.838 | 334,483 | +4,217 | 0.01% | 1,618,300 |
| 2015-08-27 | 2015-08-25 | 4.705 | 330,266 | -375,263 | 0.01% | 1,554,033 |
| 2015-08-26 | 2015-08-24 | 4.762 | 705,529 | +375,263 | 0.02% | 3,359,955 |
| 2015-08-25 | 2015-08-21 | 5.199 | 330,266 | -100,141 | 0.01% | 1,716,956 |
| 2015-08-24 | 2015-08-20 | 5.483 | 430,407 | -79,058 | 0.01% | 2,360,054 |
| 2015-08-21 | 2015-08-19 | 5.578 | 509,465 | +27,163 | 0.01% | 2,841,885 |
| 2015-08-20 | 2015-08-18 | 5.711 | 482,302 | +189,740 | 0.01% | 2,754,421 |
| 2015-07-27 | 2015-07-23 | 6.394 | 292,562 | -5,271 | 0.01% | 1,870,650 |
| 2015-07-24 | 2015-07-22 | 6.432 | 297,833 | -105,411 | 0.01% | 1,915,655 |
| 2015-07-23 | 2015-07-21 | 6.451 | 403,244 | -15,811 | 0.01% | 2,601,307 |
| 2015-07-22 | 2015-07-20 | 6.603 | 419,055 | +4,216 | 0.01% | 2,766,910 |
| 2015-07-20 | 2015-07-16 | 6.223 | 414,839 | +61,138 | 0.01% | 2,581,655 |
| 2015-07-15 | 2015-07-13 | 6.432 | 353,701 | +3,163 | 0.01% | 2,274,997 |
| 2015-07-14 | 2015-07-10 | 6.166 | 350,538 | +42,164 | 0.01% | 2,161,540 |
| 2015-07-13 | 2015-07-09 | 6.109 | 308,374 | -20,028 | 0.01% | 1,883,989 |
| 2015-07-10 | 2015-07-08 | 5.123 | 328,402 | -5,271 | 0.01% | 1,682,342 |
| 2015-07-09 | 2015-07-07 | 5.711 | 333,673 | +15,812 | 0.01% | 1,905,603 |
| 2015-07-08 | 2015-07-06 | 5.996 | 317,861 | +10,541 | 0.01% | 1,905,764 |
| 2015-07-07 | 2015-07-03 | 6.698 | 307,320 | -15,812 | 0.01% | 2,058,308 |
| 2015-07-06 | 2015-07-02 | 7.039 | 323,132 | -5,270 | 0.01% | 2,274,567 |
| 2015-07-03 | 2015-06-30 | 7.210 | 328,402 | -10,541 | 0.01% | 2,367,741 |
| 2015-07-02 | 2015-06-29 | 7.077 | 338,943 | +28,461 | 0.01% | 2,398,724 |
| 2015-06-29 | 2015-06-25 | 7.532 | 310,482 | +3,162 | 0.01% | 2,338,685 |
| 2015-06-25 | 2015-06-23 | 7.741 | 307,320 | +105,411 | 0.01% | 2,379,007 |
| 2015-06-24 | 2015-06-22 | 7.977 | 201,909 | -793,744 | 0.01% | 1,610,620 |
| 2015-06-23 | 2015-06-19 | 7.644 | 995,653 | +121,601 | 0.03% | 7,610,543 |
| 2015-06-22 | 2015-06-18 | 7.957 | 874,052 | +204,088 | 0.02% | 6,955,147 |
| 2015-06-19 | 2015-06-17 | 7.957 | 669,964 | +15,307 | 0.02% | 5,331,145 |
| 2015-06-18 | 2015-06-16 | 7.761 | 654,657 | -20,409 | 0.02% | 5,081,033 |
| 2015-06-17 | 2015-06-15 | 7.879 | 675,066 | -694,919 | 0.02% | 5,318,820 |
| 2015-06-16 | 2015-06-12 | 8.016 | 1,369,985 | +1,150,035 | 0.04% | 10,982,017 |
| 2015-06-15 | 2015-06-11 | 7.703 | 219,950 | +14,286 | 0.01% | 1,694,180 |
| 2015-06-12 | 2015-06-10 | 7.742 | 205,664 | -71,431 | 0.01% | 1,592,203 |
| 2015-06-11 | 2015-06-09 | 7.507 | 277,095 | +35,715 | 0.01% | 2,080,034 |
| 2015-06-10 | 2015-06-08 | 8.153 | 241,380 | -167,352 | 0.01% | 1,968,057 |
| 2015-06-09 | 2015-06-05 | 8.075 | 408,732 | +177,557 | 0.01% | 3,300,493 |
| 2015-06-05 | 2015-06-03 | 8.781 | 231,175 | -66,329 | 0.01% | 2,029,840 |
| 2015-06-04 | 2015-06-02 | 8.781 | 297,504 | -3,061 | 0.01% | 2,612,245 |
| 2015-06-03 | 2015-06-01 | 9.016 | 300,565 | -8,164 | 0.01% | 2,709,813 |
| 2015-06-02 | 2015-05-29 | 8.232 | 308,729 | -51,022 | 0.01% | 2,541,381 |
| 2015-06-01 | 2015-05-28 | 8.193 | 359,751 | -19,388 | 0.01% | 2,947,279 |
| 2015-05-29 | 2015-05-27 | 8.193 | 379,139 | -45,920 | 0.01% | 3,106,117 |
| 2015-05-28 | 2015-05-26 | 8.095 | 425,059 | +5,102 | 0.01% | 3,440,664 |
| 2015-05-27 | 2015-05-22 | 7.938 | 419,957 | +45,920 | 0.01% | 3,333,518 |
| 2015-05-26 | 2015-05-21 | 7.840 | 374,037 | -16,327 | 0.01% | 2,932,362 |
| 2015-05-21 | 2015-05-19 | 8.095 | 390,364 | +20,409 | 0.01% | 3,159,823 |
| 2015-05-19 | 2015-05-15 | 8.036 | 369,955 | -27,552 | 0.01% | 2,972,869 |
| 2015-05-18 | 2015-05-14 | 7.957 | 397,507 | +66,329 | 0.01% | 3,163,107 |
| 2015-05-15 | 2015-05-13 | 7.938 | 331,178 | +15,306 | 0.01% | 2,628,812 |
| 2015-05-14 | 2015-05-12 | 7.977 | 315,872 | -13,265 | 0.01% | 2,519,698 |
| 2015-05-13 | 2015-05-11 | 8.153 | 329,137 | -72,452 | 0.01% | 2,683,571 |
| 2015-05-12 | 2015-05-08 | 8.134 | 401,589 | +11,225 | 0.01% | 3,266,427 |
| 2015-05-11 | 2015-05-07 | 7.663 | 390,364 | +4,082 | 0.01% | 2,991,504 |
| 2015-05-08 | 2015-05-06 | 7.879 | 386,282 | +36,736 | 0.01% | 3,043,502 |
| 2015-05-07 | 2015-05-05 | 8.095 | 349,546 | -29,593 | 0.01% | 2,829,420 |
| 2015-05-06 | 2015-05-04 | 8.467 | 379,139 | -429,605 | 0.01% | 3,210,149 |
| 2015-05-05 | 2015-04-30 | 8.369 | 808,744 | +719,410 | 0.02% | 6,768,337 |
| 2015-04-30 | 2015-04-28 | 8.075 | 89,334 | +10,204 | 0.00% | 721,368 |
| 2015-04-28 | 2015-04-24 | 7.663 | 79,130 | -51,022 | 0.00% | 606,402 |
| 2015-04-27 | 2015-04-23 | 7.644 | 130,152 | -29,593 | 0.00% | 994,852 |
| 2015-04-24 | 2015-04-22 | 7.428 | 159,745 | -45,919 | 0.00% | 1,186,614 |
| 2015-04-23 | 2015-04-21 | 6.919 | 205,664 | -234,701 | 0.01% | 1,422,905 |
| 2015-04-22 | 2015-04-20 | 6.899 | 440,365 | -301,030 | 0.01% | 3,038,075 |
| 2015-04-21 | 2015-04-17 | 7.173 | 741,395 | -56,124 | 0.02% | 5,318,311 |
| 2015-04-20 | 2015-04-16 | 7.252 | 797,519 | -22,450 | 0.02% | 5,783,434 |
| 2015-04-17 | 2015-04-15 | 7.154 | 819,969 | +551,037 | 0.02% | 5,865,882 |
| 2015-04-16 | 2015-04-14 | 7.291 | 268,932 | +12,246 | 0.01% | 1,960,778 |
| 2015-04-15 | 2015-04-13 | 7.703 | 256,686 | -38,777 | 0.01% | 1,977,141 |
| 2015-04-14 | 2015-04-10 | 6.860 | 295,463 | +107,146 | 0.01% | 2,026,815 |
| 2015-04-13 | 2015-04-09 | 6.703 | 188,317 | +47,961 | 0.01% | 1,262,289 |
| 2015-04-10 | 2015-04-08 | 6.311 | 140,356 | +51,022 | 0.00% | 885,788 |
| 2015-04-09 | 2015-04-02 | 5.841 | 89,334 | -30,613 | 0.00% | 521,766 |
| 2015-04-08 | 2015-04-01 | 5.664 | 119,947 | +56,124 | 0.00% | 679,407 |
| 2015-04-01 | 2015-03-30 | 5.860 | 63,823 | -4,082 | 0.00% | 374,017 |
| 2015-03-31 | 2015-03-27 | 5.253 | 67,905 | +10,204 | 0.00% | 356,681 |
| 2015-03-30 | 2015-03-26 | 4.861 | 57,701 | -15,306 | 0.00% | 280,465 |
| 2015-02-13 | 2015-02-11 | 4.547 | 73,007 | +15,306 | 0.00% | 331,967 |
| 2015-01-29 | 2015-01-27 | 4.527 | 57,701 | +18,368 | 0.00% | 261,239 |
| 2015-01-16 | 2015-01-14 | 4.704 | 39,333 | -29,593 | 0.00% | 185,017 |
| 2015-01-08 | 2015-01-06 | 4.821 | 68,926 | -1,020 | 0.00% | 332,324 |
| 2014-12-11 | 2014-12-09 | 4.410 | 69,946 | +15,307 | 0.00% | 308,453 |
| 2014-10-29 | 2014-10-27 | 4.194 | 54,639 | +30,613 | 0.00% | 229,171 |
| 2014-09-11 | 2014-09-08 | 4.941 | 24,026 | +293 | 0.00% | 118,701 |
| 2014-08-21 | 2014-08-19 | 5.258 | 23,733 | +1,102 | 0.00% | 124,787 |
| 2014-07-30 | 2014-07-28 | 5.317 | 22,631 | -10,080 | 0.00% | 120,340 |
| 2014-07-29 | 2014-07-25 | 5.258 | 32,711 | -10,080 | 0.00% | 171,993 |
| 2014-06-23 | 2014-06-19 | 5.508 | 42,791 | +1,945 | 0.00% | 235,708 |
| 2014-05-27 | 2014-05-23 | 5.342 | 40,846 | -19,244 | 0.00% | 218,202 |
| 2014-05-12 | 2014-05-08 | 5.009 | 60,090 | -28,865 | 0.00% | 301,019 |
| 2014-04-22 | 2014-04-16 | 5.384 | 88,955 | +28,865 | 0.00% | 478,901 |
| 2014-03-13 | 2014-03-11 | 5.134 | 60,090 | +9,622 | 0.00% | 308,514 |
| 2014-02-07 | 2014-02-05 | 5.550 | 50,468 | +962 | 0.00% | 280,093 |
| 2014-01-17 | 2014-01-15 | 5.779 | 49,506 | -9,622 | 0.00% | 286,074 |
| 2014-01-13 | 2014-01-09 | 5.862 | 59,128 | -31,752 | 0.00% | 346,591 |
| 2014-01-08 | 2014-01-06 | 5.758 | 90,880 | -28,865 | 0.00% | 523,267 |
| 2014-01-03 | 2013-12-31 | 6.070 | 119,745 | +15,395 | 0.00% | 726,801 |
| 2013-12-17 | 2013-12-13 | 6.090 | 104,350 | -49,071 | 0.00% | 635,529 |
| 2013-12-09 | 2013-12-05 | 6.277 | 153,421 | +4,811 | 0.01% | 963,090 |
| 2013-11-29 | 2013-11-27 | 6.236 | 148,610 | +65,428 | 0.01% | 926,711 |
| 2013-11-26 | 2013-11-22 | 6.340 | 83,182 | +14,433 | 0.00% | 527,357 |
| 2013-11-12 | 2013-11-08 | 6.236 | 68,749 | +434 | 0.00% | 428,709 |
| 2013-10-25 | 2013-10-23 | 6.485 | 68,315 | +19,244 | 0.00% | 443,043 |
| 2013-10-23 | 2013-10-21 | 6.548 | 49,071 | +28,865 | 0.00% | 321,300 |
| 2013-09-16 | 2013-09-12 | 7.112 | 20,206 | +421 | 0.00% | 143,696 |
| 2013-09-02 | 2013-08-29 | 6.666 | 19,785 | -942 | 0.00% | 131,882 |
| 2013-08-30 | 2013-08-28 | 6.262 | 20,727 | +942 | 0.00% | 129,801 |
| 2013-07-22 | 2013-07-18 | 6.008 | 19,785 | +19,785 | 0.00% | 118,861 |
| 2013-05-10 | 2013-05-08 | 7.359 | 0 | -4,539 | ||
| 2013-02-07 | 2013-02-05 | 7.205 | 4,539 | +4,539 | 0.00% | 32,704 |
| 2007-06-26 | 2007-06-22 | 16.734 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy