History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-10-13 | 2025-10-09 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-10-10 | 2025-10-08 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-10-09 | 2025-10-06 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-10-08 | 2025-10-03 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-10-06 | 2025-10-02 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-10-03 | 2025-09-30 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-10-02 | 2025-09-29 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-09-30 | 2025-09-26 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-09-29 | 2025-09-25 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-09-26 | 2025-09-24 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-09-25 | 2025-09-23 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-09-24 | 2025-09-22 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-09-23 | 2025-09-19 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-09-22 | 2025-09-18 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-09-19 | 2025-09-17 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-18 | 2025-09-16 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-09-17 | 2025-09-15 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-16 | 2025-09-12 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-09-15 | 2025-09-11 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-09-12 | 2025-09-10 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-09-11 | 2025-09-09 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-09-10 | 2025-09-08 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-09-09 | 2025-09-05 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-09-08 | 2025-09-04 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-05 | 2025-09-03 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-04 | 2025-09-02 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-03 | 2025-09-01 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-09-02 | 2025-08-29 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-01 | 2025-08-28 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-08-29 | 2025-08-27 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-08-28 | 2025-08-26 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-08-27 | 2025-08-25 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-08-26 | 2025-08-22 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-08-25 | 2025-08-21 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-08-22 | 2025-08-20 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-08-21 | 2025-08-19 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-08-20 | 2025-08-18 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-08-19 | 2025-08-15 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-08-18 | 2025-08-14 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-08-15 | 2025-08-13 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-08-14 | 2025-08-12 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-08-13 | 2025-08-11 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-08-12 | 2025-08-08 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-08-11 | 2025-08-07 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-08-08 | 2025-08-06 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-08-07 | 2025-08-05 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-08-06 | 2025-08-04 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-08-05 | 2025-08-01 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-08-04 | 2025-07-31 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-08-01 | 2025-07-30 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-07-31 | 2025-07-29 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-07-30 | 2025-07-28 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-07-29 | 2025-07-25 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-07-28 | 2025-07-24 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-07-25 | 2025-07-23 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-07-24 | 2025-07-22 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-07-23 | 2025-07-21 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-07-22 | 2025-07-18 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-07-21 | 2025-07-17 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-07-18 | 2025-07-16 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-07-17 | 2025-07-15 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-07-16 | 2025-07-14 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-07-15 | 2025-07-11 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-07-14 | 2025-07-10 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-07-11 | 2025-07-09 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-07-10 | 2025-07-08 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-07-09 | 2025-07-07 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-07-08 | 2025-07-04 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-07-07 | 2025-07-03 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-07-04 | 2025-07-02 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-07-03 | 2025-06-30 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-07-02 | 2025-06-27 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-06-30 | 2025-06-26 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-06-27 | 2025-06-25 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-06-26 | 2025-06-24 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-06-25 | 2025-06-23 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-06-24 | 2025-06-20 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-06-23 | 2025-06-19 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-06-20 | 2025-06-18 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-06-19 | 2025-06-17 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-06-18 | 2025-06-16 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-06-17 | 2025-06-13 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-06-16 | 2025-06-12 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-06-13 | 2025-06-11 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-06-12 | 2025-06-10 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-06-11 | 2025-06-09 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-06-10 | 2025-06-06 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-06-09 | 2025-06-05 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-06-06 | 2025-06-04 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-06-05 | 2025-06-03 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-06-04 | 2025-06-02 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-06-03 | 2025-05-30 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-06-02 | 2025-05-29 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-05-30 | 2025-05-28 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-05-29 | 2025-05-27 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-05-28 | 2025-05-26 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-05-27 | 2025-05-23 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-05-26 | 2025-05-22 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-05-23 | 2025-05-21 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-05-22 | 2025-05-20 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-05-21 | 2025-05-19 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-05-20 | 2025-05-16 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-05-19 | 2025-05-15 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-05-16 | 2025-05-14 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-15 | 2025-05-13 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-05-14 | 2025-05-12 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-13 | 2025-05-09 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-05-12 | 2025-05-08 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-05-09 | 2025-05-07 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-05-08 | 2025-05-06 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-05-07 | 2025-05-02 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-06 | 2025-04-30 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-02 | 2025-04-29 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-30 | 2025-04-28 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-04-29 | 2025-04-25 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-04-28 | 2025-04-24 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-25 | 2025-04-23 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-04-24 | 2025-04-22 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-23 | 2025-04-17 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-22 | 2025-04-16 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-04-17 | 2025-04-15 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-04-16 | 2025-04-14 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-04-15 | 2025-04-11 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-04-14 | 2025-04-10 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-04-11 | 2025-04-09 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-04-10 | 2025-04-08 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-04-09 | 2025-04-07 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-04-08 | 2025-04-03 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-04-07 | 2025-04-02 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-04-03 | 2025-04-01 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-04-02 | 2025-03-31 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-01 | 2025-03-28 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-03-31 | 2025-03-27 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-03-28 | 2025-03-26 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-03-27 | 2025-03-25 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-03-26 | 2025-03-24 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-03-25 | 2025-03-21 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-03-24 | 2025-03-20 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-03-21 | 2025-03-19 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-03-20 | 2025-03-18 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-03-19 | 2025-03-17 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-03-18 | 2025-03-14 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-03-17 | 2025-03-13 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-03-14 | 2025-03-12 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-03-13 | 2025-03-11 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-03-12 | 2025-03-10 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-03-11 | 2025-03-07 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-03-10 | 2025-03-06 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-03-07 | 2025-03-05 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-03-06 | 2025-03-04 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-03-05 | 2025-03-03 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-03-04 | 2025-02-28 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-03-03 | 2025-02-27 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-02-28 | 2025-02-26 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-02-27 | 2025-02-25 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-02-26 | 2025-02-24 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-02-25 | 2025-02-21 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-02-24 | 2025-02-20 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-02-21 | 2025-02-19 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-02-20 | 2025-02-18 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-02-19 | 2025-02-17 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-02-18 | 2025-02-14 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-02-17 | 2025-02-13 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-02-14 | 2025-02-12 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-02-13 | 2025-02-11 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-02-12 | 2025-02-10 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-02-11 | 2025-02-07 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-02-10 | 2025-02-06 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-02-07 | 2025-02-05 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-02-06 | 2025-02-04 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-02-05 | 2025-02-03 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-02-04 | 2025-01-28 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-02-03 | 2025-01-24 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-01-27 | 2025-01-23 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-01-24 | 2025-01-22 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-01-23 | 2025-01-21 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-01-22 | 2025-01-20 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-01-21 | 2025-01-17 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-01-20 | 2025-01-16 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-01-17 | 2025-01-15 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-01-16 | 2025-01-14 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-01-15 | 2025-01-13 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-01-14 | 2025-01-10 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-01-13 | 2025-01-09 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-01-10 | 2025-01-08 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-01-09 | 2025-01-07 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-01-08 | 2025-01-06 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-01-07 | 2025-01-03 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-01-06 | 2025-01-02 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-01-03 | 2024-12-31 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-01-02 | 2024-12-27 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-12-30 | 2024-12-24 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-12-27 | 2024-12-20 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-12-23 | 2024-12-19 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-12-20 | 2024-12-18 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-12-19 | 2024-12-17 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-12-18 | 2024-12-16 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-12-17 | 2024-12-13 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-12-16 | 2024-12-12 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-12-13 | 2024-12-11 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-12-12 | 2024-12-10 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-12-11 | 2024-12-09 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-12-10 | 2024-12-06 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-12-09 | 2024-12-05 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-12-06 | 2024-12-04 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-12-05 | 2024-12-03 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-12-04 | 2024-12-02 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-12-03 | 2024-11-29 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-12-02 | 2024-11-28 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-11-29 | 2024-11-27 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-11-28 | 2024-11-26 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-11-27 | 2024-11-25 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-11-26 | 2024-11-22 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-11-25 | 2024-11-21 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-11-22 | 2024-11-20 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-11-21 | 2024-11-19 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-11-20 | 2024-11-18 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-11-19 | 2024-11-15 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-11-18 | 2024-11-14 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-11-15 | 2024-11-13 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-11-14 | 2024-11-12 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-11-13 | 2024-11-11 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-11-12 | 2024-11-08 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-11-11 | 2024-11-07 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-11-08 | 2024-11-06 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-11-07 | 2024-11-05 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-11-06 | 2024-11-04 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-11-05 | 2024-11-01 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-11-04 | 2024-10-31 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-11-01 | 2024-10-30 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-10-31 | 2024-10-29 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-10-30 | 2024-10-28 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-10-29 | 2024-10-25 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-10-28 | 2024-10-24 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-10-25 | 2024-10-23 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-10-24 | 2024-10-22 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-10-23 | 2024-10-21 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-10-22 | 2024-10-18 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-10-21 | 2024-10-17 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-10-18 | 2024-10-16 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-10-17 | 2024-10-15 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-10-16 | 2024-10-14 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-10-15 | 2024-10-10 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-10-14 | 2024-10-09 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-10-10 | 2024-10-08 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-10-09 | 2024-10-07 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-10-08 | 2024-10-04 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-10-07 | 2024-10-03 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-10-04 | 2024-10-02 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-10-03 | 2024-09-30 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-10-02 | 2024-09-27 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-09-30 | 2024-09-26 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-09-27 | 2024-09-25 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-09-26 | 2024-09-24 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-09-25 | 2024-09-23 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-09-24 | 2024-09-20 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-09-23 | 2024-09-19 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-09-20 | 2024-09-17 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-09-19 | 2024-09-16 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-09-17 | 2024-09-13 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-09-16 | 2024-09-12 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-09-13 | 2024-09-11 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-09-12 | 2024-09-10 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-11 | 2024-09-09 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-09-10 | 2024-09-05 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-09-09 | 2024-09-04 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-09-05 | 2024-09-03 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-09-04 | 2024-09-02 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-09-03 | 2024-08-30 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-09-02 | 2024-08-29 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-08-30 | 2024-08-28 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-08-29 | 2024-08-27 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-08-28 | 2024-08-26 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-08-27 | 2024-08-23 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-08-26 | 2024-08-22 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-08-23 | 2024-08-21 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-08-22 | 2024-08-20 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-08-21 | 2024-08-19 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-08-20 | 2024-08-16 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-08-19 | 2024-08-15 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-08-16 | 2024-08-14 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-08-15 | 2024-08-13 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-08-14 | 2024-08-12 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-08-13 | 2024-08-09 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-08-12 | 2024-08-08 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-08-09 | 2024-08-07 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-08-08 | 2024-08-06 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-08-07 | 2024-08-05 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-08-06 | 2024-08-02 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-08-05 | 2024-08-01 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-08-02 | 2024-07-31 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-08-01 | 2024-07-30 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-07-31 | 2024-07-29 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-07-30 | 2024-07-26 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-07-29 | 2024-07-25 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-07-26 | 2024-07-24 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-07-25 | 2024-07-23 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-07-24 | 2024-07-22 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-07-23 | 2024-07-19 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-07-22 | 2024-07-18 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-07-19 | 2024-07-17 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-07-18 | 2024-07-16 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-07-17 | 2024-07-15 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-07-16 | 2024-07-12 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-07-15 | 2024-07-11 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-07-12 | 2024-07-10 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-07-11 | 2024-07-09 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-07-10 | 2024-07-08 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-07-09 | 2024-07-05 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-07-08 | 2024-07-04 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-07-05 | 2024-07-03 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-07-04 | 2024-07-02 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-07-03 | 2024-06-28 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-07-02 | 2024-06-27 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-06-28 | 2024-06-26 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-06-27 | 2024-06-25 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-06-26 | 2024-06-24 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-06-25 | 2024-06-21 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-06-24 | 2024-06-20 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-06-21 | 2024-06-19 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-06-20 | 2024-06-18 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-06-19 | 2024-06-17 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-06-18 | 2024-06-14 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-06-17 | 2024-06-13 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-06-14 | 2024-06-12 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-06-13 | 2024-06-11 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-06-12 | 2024-06-07 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-06-11 | 2024-06-06 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-06-07 | 2024-06-05 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-06-06 | 2024-06-04 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-06-05 | 2024-06-03 | 1.165 | 10,000 | +0 | 0.00% | 11,648 |
| 2024-06-04 | 2024-05-31 | 1.133 | 10,000 | +642 | 0.00% | 11,327 |
| 2024-06-03 | 2024-05-30 | 1.154 | 9,358 | +0 | 0.00% | 10,800 |
| 2024-05-31 | 2024-05-29 | 1.165 | 9,358 | +0 | 0.00% | 10,900 |
| 2024-05-30 | 2024-05-28 | 1.186 | 9,358 | +0 | 0.00% | 11,100 |
| 2024-05-29 | 2024-05-27 | 1.197 | 9,358 | +0 | 0.00% | 11,200 |
| 2024-05-28 | 2024-05-24 | 1.186 | 9,358 | +0 | 0.00% | 11,100 |
| 2024-05-27 | 2024-05-23 | 1.208 | 9,358 | +0 | 0.00% | 11,300 |
| 2024-05-24 | 2024-05-22 | 1.229 | 9,358 | +0 | 0.00% | 11,500 |
| 2024-05-23 | 2024-05-21 | 1.197 | 9,358 | +0 | 0.00% | 11,200 |
| 2024-05-22 | 2024-05-20 | 1.240 | 9,358 | +0 | 0.00% | 11,600 |
| 2024-05-21 | 2024-05-17 | 1.240 | 9,358 | +0 | 0.00% | 11,600 |
| 2024-05-20 | 2024-05-16 | 1.186 | 9,358 | +0 | 0.00% | 11,100 |
| 2024-05-17 | 2024-05-14 | 1.122 | 9,358 | +0 | 0.00% | 10,500 |
| 2024-05-16 | 2024-05-13 | 1.143 | 9,358 | +0 | 0.00% | 10,700 |
| 2024-05-14 | 2024-05-10 | 1.154 | 9,358 | +0 | 0.00% | 10,800 |
| 2024-05-13 | 2024-05-09 | 1.090 | 9,358 | +0 | 0.00% | 10,200 |
| 2024-05-10 | 2024-05-08 | 1.058 | 9,358 | +0 | 0.00% | 9,900 |
| 2024-05-09 | 2024-05-07 | 1.101 | 9,358 | +0 | 0.00% | 10,300 |
| 2024-05-08 | 2024-05-06 | 1.101 | 9,358 | +0 | 0.00% | 10,300 |
| 2024-05-07 | 2024-05-03 | 1.101 | 9,358 | +0 | 0.00% | 10,300 |
| 2024-05-06 | 2024-05-02 | 1.101 | 9,358 | +0 | 0.00% | 10,300 |
| 2024-05-03 | 2024-04-30 | 1.069 | 9,358 | +0 | 0.00% | 10,000 |
| 2024-05-02 | 2024-04-29 | 1.079 | 9,358 | +0 | 0.00% | 10,100 |
| 2024-04-30 | 2024-04-26 | 1.047 | 9,358 | +0 | 0.00% | 9,800 |
| 2024-04-29 | 2024-04-25 | 1.005 | 9,358 | +0 | 0.00% | 9,400 |
| 2024-04-26 | 2024-04-24 | 0.994 | 9,358 | +0 | 0.00% | 9,300 |
| 2024-04-25 | 2024-04-23 | 0.972 | 9,358 | +0 | 0.00% | 9,100 |
| 2024-04-24 | 2024-04-22 | 0.972 | 9,358 | +0 | 0.00% | 9,100 |
| 2024-04-23 | 2024-04-19 | 0.972 | 9,358 | +0 | 0.00% | 9,100 |
| 2024-04-22 | 2024-04-18 | 0.994 | 9,358 | +0 | 0.00% | 9,300 |
| 2024-04-19 | 2024-04-17 | 0.994 | 9,358 | +0 | 0.00% | 9,300 |
| 2024-04-18 | 2024-04-16 | 0.994 | 9,358 | +0 | 0.00% | 9,300 |
| 2024-04-17 | 2024-04-15 | 1.005 | 9,358 | +0 | 0.00% | 9,400 |
| 2024-04-16 | 2024-04-12 | 1.026 | 9,358 | +0 | 0.00% | 9,600 |
| 2024-04-15 | 2024-04-11 | 1.026 | 9,358 | +0 | 0.00% | 9,600 |
| 2024-04-12 | 2024-04-10 | 1.026 | 9,358 | +0 | 0.00% | 9,600 |
| 2024-04-11 | 2024-04-09 | 1.026 | 9,358 | +0 | 0.00% | 9,600 |
| 2024-04-10 | 2024-04-08 | 1.026 | 9,358 | +0 | 0.00% | 9,600 |
| 2024-04-09 | 2024-04-05 | 1.037 | 9,358 | +0 | 0.00% | 9,700 |
| 2024-04-08 | 2024-04-03 | 1.069 | 9,358 | +0 | 0.00% | 10,000 |
| 2024-04-05 | 2024-04-02 | 1.079 | 9,358 | +0 | 0.00% | 10,100 |
| 2024-04-03 | 2024-03-28 | 1.090 | 9,358 | +0 | 0.00% | 10,200 |
| 2024-04-02 | 2024-03-27 | 1.069 | 9,358 | +0 | 0.00% | 10,000 |
| 2024-03-28 | 2024-03-26 | 1.069 | 9,358 | +0 | 0.00% | 10,000 |
| 2024-03-27 | 2024-03-25 | 1.090 | 9,358 | +0 | 0.00% | 10,200 |
| 2024-03-26 | 2024-03-22 | 1.101 | 9,358 | +0 | 0.00% | 10,300 |
| 2024-03-25 | 2024-03-21 | 1.101 | 9,358 | +0 | 0.00% | 10,300 |
| 2024-03-22 | 2024-03-20 | 1.079 | 9,358 | +0 | 0.00% | 10,100 |
| 2024-03-21 | 2024-03-19 | 1.079 | 9,358 | +0 | 0.00% | 10,100 |
| 2024-03-20 | 2024-03-18 | 1.079 | 9,358 | +0 | 0.00% | 10,100 |
| 2024-03-19 | 2024-03-15 | 1.101 | 9,358 | +0 | 0.00% | 10,300 |
| 2024-03-18 | 2024-03-14 | 1.090 | 9,358 | +0 | 0.00% | 10,200 |
| 2024-03-15 | 2024-03-13 | 1.101 | 9,358 | +0 | 0.00% | 10,300 |
| 2024-03-14 | 2024-03-12 | 1.101 | 9,358 | +0 | 0.00% | 10,300 |
| 2024-03-13 | 2024-03-11 | 1.111 | 9,358 | +0 | 0.00% | 10,400 |
| 2024-03-12 | 2024-03-08 | 1.111 | 9,358 | +0 | 0.00% | 10,400 |
| 2024-03-11 | 2024-03-07 | 1.101 | 9,358 | +0 | 0.00% | 10,300 |
| 2024-03-08 | 2024-03-06 | 1.101 | 9,358 | +0 | 0.00% | 10,300 |
| 2024-03-07 | 2024-03-05 | 1.101 | 9,358 | +0 | 0.00% | 10,300 |
| 2024-03-06 | 2024-03-04 | 1.111 | 9,358 | +0 | 0.00% | 10,400 |
| 2024-03-05 | 2024-03-01 | 1.111 | 9,358 | +0 | 0.00% | 10,400 |
| 2024-03-04 | 2024-02-29 | 1.122 | 9,358 | +0 | 0.00% | 10,500 |
| 2024-03-01 | 2024-02-28 | 1.143 | 9,358 | +0 | 0.00% | 10,700 |
| 2024-02-29 | 2024-02-27 | 1.186 | 9,358 | +0 | 0.00% | 11,100 |
| 2024-02-28 | 2024-02-26 | 1.197 | 9,358 | +0 | 0.00% | 11,200 |
| 2024-02-27 | 2024-02-23 | 1.197 | 9,358 | +0 | 0.00% | 11,200 |
| 2024-02-26 | 2024-02-22 | 1.186 | 9,358 | +0 | 0.00% | 11,100 |
| 2024-02-23 | 2024-02-21 | 1.175 | 9,358 | +0 | 0.00% | 11,000 |
| 2024-02-22 | 2024-02-20 | 1.165 | 9,358 | +0 | 0.00% | 10,900 |
| 2024-02-21 | 2024-02-19 | 1.165 | 9,358 | +0 | 0.00% | 10,900 |
| 2024-02-20 | 2024-02-16 | 1.165 | 9,358 | +0 | 0.00% | 10,900 |
| 2024-02-19 | 2024-02-15 | 1.122 | 9,358 | +0 | 0.00% | 10,500 |
| 2024-02-16 | 2024-02-14 | 1.133 | 9,358 | +0 | 0.00% | 10,600 |
| 2024-02-15 | 2024-02-09 | 1.165 | 9,358 | +0 | 0.00% | 10,900 |
| 2024-02-14 | 2024-02-07 | 1.175 | 9,358 | +0 | 0.00% | 11,000 |
| 2024-02-08 | 2024-02-06 | 1.175 | 9,358 | +0 | 0.00% | 11,000 |
| 2024-02-07 | 2024-02-05 | 1.122 | 9,358 | +0 | 0.00% | 10,500 |
| 2024-02-06 | 2024-02-02 | 1.143 | 9,358 | +0 | 0.00% | 10,700 |
| 2024-02-05 | 2024-02-01 | 1.154 | 9,358 | +0 | 0.00% | 10,800 |
| 2024-02-02 | 2024-01-31 | 1.175 | 9,358 | +0 | 0.00% | 11,000 |
| 2024-02-01 | 2024-01-30 | 1.186 | 9,358 | +0 | 0.00% | 11,100 |
| 2024-01-31 | 2024-01-29 | 1.197 | 9,358 | +0 | 0.00% | 11,200 |
| 2024-01-30 | 2024-01-26 | 1.208 | 9,358 | +0 | 0.00% | 11,300 |
| 2024-01-29 | 2024-01-25 | 1.229 | 9,358 | +0 | 0.00% | 11,500 |
| 2024-01-26 | 2024-01-24 | 1.165 | 9,358 | +0 | 0.00% | 10,900 |
| 2024-01-25 | 2024-01-23 | 1.122 | 9,358 | +0 | 0.00% | 10,500 |
| 2024-01-24 | 2024-01-22 | 1.090 | 9,358 | +0 | 0.00% | 10,200 |
| 2024-01-23 | 2024-01-19 | 1.122 | 9,358 | +0 | 0.00% | 10,500 |
| 2024-01-22 | 2024-01-18 | 1.154 | 9,358 | +0 | 0.00% | 10,800 |
| 2024-01-19 | 2024-01-17 | 1.133 | 9,358 | +0 | 0.00% | 10,600 |
| 2024-01-18 | 2024-01-16 | 1.197 | 9,358 | +0 | 0.00% | 11,200 |
| 2024-01-17 | 2024-01-15 | 1.240 | 9,358 | +0 | 0.00% | 11,600 |
| 2024-01-16 | 2024-01-12 | 1.229 | 9,358 | +0 | 0.00% | 11,500 |
| 2024-01-15 | 2024-01-11 | 1.229 | 9,358 | +0 | 0.00% | 11,500 |
| 2024-01-12 | 2024-01-10 | 1.218 | 9,358 | +0 | 0.00% | 11,400 |
| 2024-01-11 | 2024-01-09 | 1.218 | 9,358 | +0 | 0.00% | 11,400 |
| 2024-01-10 | 2024-01-08 | 1.229 | 9,358 | +0 | 0.00% | 11,500 |
| 2024-01-09 | 2024-01-05 | 1.240 | 9,358 | +0 | 0.00% | 11,600 |
| 2024-01-08 | 2024-01-04 | 1.229 | 9,358 | +0 | 0.00% | 11,500 |
| 2024-01-05 | 2024-01-03 | 1.250 | 9,358 | +0 | 0.00% | 11,700 |
| 2024-01-04 | 2024-01-02 | 1.218 | 9,358 | +0 | 0.00% | 11,400 |
| 2024-01-03 | 2023-12-29 | 1.229 | 9,358 | +0 | 0.00% | 11,500 |
| 2024-01-02 | 2023-12-28 | 1.208 | 9,358 | +0 | 0.00% | 11,300 |
| 2023-12-29 | 2023-12-27 | 1.175 | 9,358 | +0 | 0.00% | 11,000 |
| 2023-12-28 | 2023-12-22 | 1.154 | 9,358 | +0 | 0.00% | 10,800 |
| 2023-12-27 | 2023-12-21 | 1.165 | 9,358 | +0 | 0.00% | 10,900 |
| 2023-12-22 | 2023-12-20 | 1.175 | 9,358 | +0 | 0.00% | 11,000 |
| 2023-12-21 | 2023-12-19 | 1.154 | 9,358 | +0 | 0.00% | 10,800 |
| 2023-12-20 | 2023-12-18 | 1.175 | 9,358 | +0 | 0.00% | 11,000 |
| 2023-12-19 | 2023-12-15 | 1.143 | 9,358 | +0 | 0.00% | 10,700 |
| 2023-12-18 | 2023-12-14 | 1.143 | 9,358 | +0 | 0.00% | 10,700 |
| 2023-12-15 | 2023-12-13 | 1.133 | 9,358 | +0 | 0.00% | 10,600 |
| 2023-12-14 | 2023-12-12 | 1.154 | 9,358 | +0 | 0.00% | 10,800 |
| 2023-12-13 | 2023-12-11 | 1.133 | 9,358 | +0 | 0.00% | 10,600 |
| 2023-12-12 | 2023-12-08 | 1.143 | 9,358 | +0 | 0.00% | 10,700 |
| 2023-12-11 | 2023-12-07 | 1.165 | 9,358 | +0 | 0.00% | 10,900 |
| 2023-12-08 | 2023-12-06 | 1.175 | 9,358 | +0 | 0.00% | 11,000 |
| 2023-12-07 | 2023-12-05 | 1.175 | 9,358 | +0 | 0.00% | 11,000 |
| 2023-12-06 | 2023-12-04 | 1.186 | 9,358 | +0 | 0.00% | 11,100 |
| 2023-12-05 | 2023-12-01 | 1.208 | 9,358 | +0 | 0.00% | 11,300 |
| 2023-12-04 | 2023-11-30 | 1.208 | 9,358 | +0 | 0.00% | 11,300 |
| 2023-12-01 | 2023-11-29 | 1.197 | 9,358 | +0 | 0.00% | 11,200 |
| 2023-11-30 | 2023-11-28 | 1.229 | 9,358 | +0 | 0.00% | 11,500 |
| 2023-11-29 | 2023-11-27 | 1.250 | 9,358 | +0 | 0.00% | 11,700 |
| 2023-11-28 | 2023-11-24 | 1.293 | 9,358 | +0 | 0.00% | 12,100 |
| 2023-11-27 | 2023-11-23 | 1.304 | 9,358 | +0 | 0.00% | 12,200 |
| 2023-11-24 | 2023-11-22 | 1.250 | 9,358 | +0 | 0.00% | 11,700 |
| 2023-11-23 | 2023-11-21 | 1.250 | 9,358 | +0 | 0.00% | 11,700 |
| 2023-11-22 | 2023-11-20 | 1.218 | 9,358 | +0 | 0.00% | 11,400 |
| 2023-11-21 | 2023-11-17 | 1.240 | 9,358 | +0 | 0.00% | 11,600 |
| 2023-11-20 | 2023-11-16 | 1.229 | 9,358 | +0 | 0.00% | 11,500 |
| 2023-11-17 | 2023-11-15 | 1.250 | 9,358 | +0 | 0.00% | 11,700 |
| 2023-11-16 | 2023-11-14 | 1.229 | 9,358 | +0 | 0.00% | 11,500 |
| 2023-11-15 | 2023-11-13 | 1.208 | 9,358 | +0 | 0.00% | 11,300 |
| 2023-11-14 | 2023-11-10 | 1.240 | 9,358 | +0 | 0.00% | 11,600 |
| 2023-11-13 | 2023-11-09 | 1.229 | 9,358 | +0 | 0.00% | 11,500 |
| 2023-11-10 | 2023-11-08 | 1.272 | 9,358 | +0 | 0.00% | 11,900 |
| 2023-11-09 | 2023-11-07 | 1.250 | 9,358 | +0 | 0.00% | 11,700 |
| 2023-11-08 | 2023-11-06 | 1.293 | 9,358 | +0 | 0.00% | 12,100 |
| 2023-11-07 | 2023-11-03 | 1.261 | 9,358 | +0 | 0.00% | 11,800 |
| 2023-11-06 | 2023-11-02 | 1.250 | 9,358 | +0 | 0.00% | 11,700 |
| 2023-11-03 | 2023-11-01 | 1.229 | 9,358 | +0 | 0.00% | 11,500 |
| 2023-11-02 | 2023-10-31 | 1.229 | 9,358 | +0 | 0.00% | 11,500 |
| 2023-11-01 | 2023-10-30 | 1.250 | 9,358 | +0 | 0.00% | 11,700 |
| 2023-10-31 | 2023-10-27 | 1.261 | 9,358 | +0 | 0.00% | 11,800 |
| 2023-10-30 | 2023-10-26 | 1.250 | 9,358 | +0 | 0.00% | 11,700 |
| 2023-10-27 | 2023-10-25 | 1.250 | 9,358 | +0 | 0.00% | 11,700 |
| 2023-10-26 | 2023-10-24 | 1.250 | 9,358 | +0 | 0.00% | 11,700 |
| 2023-10-25 | 2023-10-20 | 1.272 | 9,358 | +0 | 0.00% | 11,900 |
| 2023-10-24 | 2023-10-19 | 1.272 | 9,358 | +0 | 0.00% | 11,900 |
| 2023-10-20 | 2023-10-18 | 1.293 | 9,358 | +0 | 0.00% | 12,100 |
| 2023-10-19 | 2023-10-17 | 1.304 | 9,358 | +0 | 0.00% | 12,200 |
| 2023-10-18 | 2023-10-16 | 1.304 | 9,358 | +0 | 0.00% | 12,200 |
| 2023-10-17 | 2023-10-13 | 1.304 | 9,358 | +0 | 0.00% | 12,200 |
| 2023-10-16 | 2023-10-12 | 1.325 | 9,358 | +0 | 0.00% | 12,400 |
| 2023-10-13 | 2023-10-11 | 1.304 | 9,358 | +0 | 0.00% | 12,200 |
| 2023-10-12 | 2023-10-10 | 1.314 | 9,358 | +0 | 0.00% | 12,300 |
| 2023-10-11 | 2023-10-09 | 1.293 | 9,358 | +0 | 0.00% | 12,100 |
| 2023-10-10 | 2023-10-06 | 1.304 | 9,358 | +0 | 0.00% | 12,200 |
| 2023-10-09 | 2023-10-05 | 1.293 | 9,358 | +0 | 0.00% | 12,100 |
| 2023-10-06 | 2023-10-04 | 1.293 | 9,358 | +0 | 0.00% | 12,100 |
| 2023-10-05 | 2023-10-03 | 1.282 | 9,358 | +0 | 0.00% | 12,000 |
| 2023-10-04 | 2023-09-29 | 1.336 | 9,358 | +0 | 0.00% | 12,500 |
| 2023-10-03 | 2023-09-28 | 1.325 | 9,358 | +0 | 0.00% | 12,400 |
| 2023-09-29 | 2023-09-27 | 1.314 | 9,358 | +0 | 0.00% | 12,300 |
| 2023-09-28 | 2023-09-26 | 1.325 | 9,358 | +0 | 0.00% | 12,400 |
| 2023-09-27 | 2023-09-25 | 1.379 | 9,358 | +0 | 0.00% | 12,900 |
| 2023-09-26 | 2023-09-22 | 1.379 | 9,358 | +0 | 0.00% | 12,900 |
| 2023-09-25 | 2023-09-21 | 1.368 | 9,358 | +0 | 0.00% | 12,800 |
| 2023-09-22 | 2023-09-20 | 1.379 | 9,358 | +0 | 0.00% | 12,900 |
| 2023-09-21 | 2023-09-19 | 1.379 | 9,358 | +0 | 0.00% | 12,900 |
| 2023-09-20 | 2023-09-18 | 1.379 | 9,358 | +0 | 0.00% | 12,900 |
| 2023-09-19 | 2023-09-15 | 1.411 | 9,358 | +0 | 0.00% | 13,200 |
| 2023-09-18 | 2023-09-14 | 1.421 | 9,358 | +0 | 0.00% | 13,300 |
| 2023-09-15 | 2023-09-13 | 1.432 | 9,358 | +0 | 0.00% | 13,400 |
| 2023-09-14 | 2023-09-12 | 1.432 | 9,358 | +0 | 0.00% | 13,400 |
| 2023-09-13 | 2023-09-11 | 1.507 | 9,358 | +0 | 0.00% | 14,103 |
| 2023-09-12 | 2023-09-07 | 1.518 | 9,358 | +135 | 0.00% | 14,205 |
| 2023-09-11 | 2023-09-06 | 1.561 | 9,223 | +0 | 0.00% | 14,400 |
| 2023-09-07 | 2023-09-05 | 1.518 | 9,223 | +0 | 0.00% | 14,000 |
| 2023-09-06 | 2023-09-04 | 1.529 | 9,223 | +0 | 0.00% | 14,100 |
| 2023-09-05 | 2023-08-31 | 1.496 | 9,223 | +0 | 0.00% | 13,800 |
| 2023-09-04 | 2023-08-30 | 1.550 | 9,223 | +0 | 0.00% | 14,300 |
| 2023-08-31 | 2023-08-29 | 1.550 | 9,223 | +0 | 0.00% | 14,300 |
| 2023-08-30 | 2023-08-28 | 1.518 | 9,223 | +0 | 0.00% | 14,000 |
| 2023-08-29 | 2023-08-25 | 1.507 | 9,223 | +0 | 0.00% | 13,900 |
| 2023-08-28 | 2023-08-24 | 1.518 | 9,223 | +0 | 0.00% | 14,000 |
| 2023-08-25 | 2023-08-23 | 1.496 | 9,223 | +0 | 0.00% | 13,800 |
| 2023-08-24 | 2023-08-22 | 1.518 | 9,223 | +0 | 0.00% | 14,000 |
| 2023-08-23 | 2023-08-21 | 1.496 | 9,223 | +0 | 0.00% | 13,800 |
| 2023-08-22 | 2023-08-18 | 1.496 | 9,223 | +0 | 0.00% | 13,800 |
| 2023-08-21 | 2023-08-17 | 1.507 | 9,223 | +0 | 0.00% | 13,900 |
| 2023-08-18 | 2023-08-16 | 1.518 | 9,223 | +0 | 0.00% | 14,000 |
| 2023-08-17 | 2023-08-15 | 1.518 | 9,223 | +0 | 0.00% | 14,000 |
| 2023-08-16 | 2023-08-14 | 1.529 | 9,223 | +0 | 0.00% | 14,100 |
| 2023-08-15 | 2023-08-11 | 1.561 | 9,223 | +0 | 0.00% | 14,400 |
| 2023-08-14 | 2023-08-10 | 1.572 | 9,223 | +0 | 0.00% | 14,500 |
| 2023-08-11 | 2023-08-09 | 1.583 | 9,223 | +0 | 0.00% | 14,600 |
| 2023-08-10 | 2023-08-08 | 1.572 | 9,223 | +0 | 0.00% | 14,500 |
| 2023-08-09 | 2023-08-07 | 1.583 | 9,223 | +0 | 0.00% | 14,600 |
| 2023-08-08 | 2023-08-04 | 1.659 | 9,223 | +0 | 0.00% | 15,300 |
| 2023-08-07 | 2023-08-03 | 1.681 | 9,223 | +0 | 0.00% | 15,500 |
| 2023-08-04 | 2023-08-02 | 1.626 | 9,223 | +0 | 0.00% | 15,000 |
| 2023-08-03 | 2023-08-01 | 1.659 | 9,223 | +0 | 0.00% | 15,300 |
| 2023-08-02 | 2023-07-31 | 1.681 | 9,223 | +0 | 0.00% | 15,500 |
| 2023-08-01 | 2023-07-28 | 1.659 | 9,223 | +0 | 0.00% | 15,300 |
| 2023-07-31 | 2023-07-27 | 1.659 | 9,223 | +0 | 0.00% | 15,300 |
| 2023-07-28 | 2023-07-26 | 1.605 | 9,223 | +0 | 0.00% | 14,800 |
| 2023-07-27 | 2023-07-25 | 1.605 | 9,223 | +0 | 0.00% | 14,800 |
| 2023-07-26 | 2023-07-24 | 1.529 | 9,223 | +0 | 0.00% | 14,100 |
| 2023-07-25 | 2023-07-21 | 1.540 | 9,223 | +0 | 0.00% | 14,200 |
| 2023-07-24 | 2023-07-20 | 1.540 | 9,223 | +0 | 0.00% | 14,200 |
| 2023-07-21 | 2023-07-19 | 1.550 | 9,223 | +0 | 0.00% | 14,300 |
| 2023-07-20 | 2023-07-18 | 1.550 | 9,223 | +0 | 0.00% | 14,300 |
| 2023-07-19 | 2023-07-14 | 1.540 | 9,223 | +0 | 0.00% | 14,200 |
| 2023-07-18 | 2023-07-13 | 1.529 | 9,223 | +0 | 0.00% | 14,100 |
| 2023-07-14 | 2023-07-12 | 1.540 | 9,223 | +0 | 0.00% | 14,200 |
| 2023-07-13 | 2023-07-11 | 1.518 | 9,223 | +0 | 0.00% | 14,000 |
| 2023-07-12 | 2023-07-10 | 1.507 | 9,223 | +0 | 0.00% | 13,900 |
| 2023-07-11 | 2023-07-07 | 1.485 | 9,223 | +0 | 0.00% | 13,700 |
| 2023-07-10 | 2023-07-06 | 1.496 | 9,223 | +0 | 0.00% | 13,800 |
| 2023-07-07 | 2023-07-05 | 1.518 | 9,223 | +0 | 0.00% | 14,000 |
| 2023-07-06 | 2023-07-04 | 1.540 | 9,223 | +0 | 0.00% | 14,200 |
| 2023-07-05 | 2023-07-03 | 1.540 | 9,223 | +0 | 0.00% | 14,200 |
| 2023-07-04 | 2023-06-30 | 1.518 | 9,223 | +0 | 0.00% | 14,000 |
| 2023-07-03 | 2023-06-29 | 1.496 | 9,223 | +0 | 0.00% | 13,800 |
| 2023-06-30 | 2023-06-28 | 1.518 | 9,223 | +0 | 0.00% | 14,000 |
| 2023-06-29 | 2023-06-27 | 1.529 | 9,223 | +0 | 0.00% | 14,100 |
| 2023-06-28 | 2023-06-26 | 1.496 | 9,223 | +0 | 0.00% | 13,800 |
| 2023-06-27 | 2023-06-23 | 1.442 | 9,223 | +0 | 0.00% | 13,300 |
| 2023-06-26 | 2023-06-21 | 1.475 | 9,223 | +0 | 0.00% | 13,600 |
| 2023-06-23 | 2023-06-20 | 1.485 | 9,223 | +0 | 0.00% | 13,700 |
| 2023-06-21 | 2023-06-19 | 1.518 | 9,223 | +0 | 0.00% | 14,000 |
| 2023-06-20 | 2023-06-16 | 1.507 | 9,223 | +0 | 0.00% | 13,900 |
| 2023-06-19 | 2023-06-15 | 1.485 | 9,223 | +0 | 0.00% | 13,700 |
| 2023-06-16 | 2023-06-14 | 1.464 | 9,223 | +0 | 0.00% | 13,500 |
| 2023-06-15 | 2023-06-13 | 1.485 | 9,223 | +0 | 0.00% | 13,700 |
| 2023-06-14 | 2023-06-12 | 1.507 | 9,223 | +0 | 0.00% | 13,900 |
| 2023-06-13 | 2023-06-09 | 1.518 | 9,223 | +0 | 0.00% | 14,000 |
| 2023-06-12 | 2023-06-08 | 1.540 | 9,223 | +0 | 0.00% | 14,200 |
| 2023-06-09 | 2023-06-07 | 1.475 | 9,223 | +0 | 0.00% | 13,600 |
| 2023-06-08 | 2023-06-06 | 1.496 | 9,223 | +0 | 0.00% | 13,800 |
| 2023-06-07 | 2023-06-05 | 1.409 | 9,223 | +0 | 0.00% | 13,000 |
| 2023-06-06 | 2023-06-02 | 1.431 | 9,223 | +0 | 0.00% | 13,200 |
| 2023-06-05 | 2023-06-01 | 1.639 | 9,223 | +0 | 0.00% | 15,114 |
| 2023-06-02 | 2023-05-31 | 1.639 | 9,223 | +802 | 0.00% | 15,114 |
| 2023-06-01 | 2023-05-30 | 1.662 | 8,421 | +0 | 0.00% | 14,000 |
| 2023-05-31 | 2023-05-29 | 1.698 | 8,421 | +0 | 0.00% | 14,300 |
| 2023-05-30 | 2023-05-25 | 1.710 | 8,421 | +0 | 0.00% | 14,400 |
| 2023-05-29 | 2023-05-24 | 1.722 | 8,421 | +0 | 0.00% | 14,500 |
| 2023-05-25 | 2023-05-23 | 1.746 | 8,421 | +0 | 0.00% | 14,700 |
| 2023-05-24 | 2023-05-22 | 1.781 | 8,421 | +0 | 0.00% | 15,000 |
| 2023-05-23 | 2023-05-19 | 1.769 | 8,421 | +0 | 0.00% | 14,900 |
| 2023-05-22 | 2023-05-18 | 1.781 | 8,421 | +0 | 0.00% | 15,000 |
| 2023-05-19 | 2023-05-17 | 1.757 | 8,421 | +0 | 0.00% | 14,800 |
| 2023-05-18 | 2023-05-16 | 1.793 | 8,421 | +0 | 0.00% | 15,100 |
| 2023-05-17 | 2023-05-15 | 1.829 | 8,421 | +0 | 0.00% | 15,400 |
| 2023-05-16 | 2023-05-12 | 1.817 | 8,421 | +0 | 0.00% | 15,300 |
| 2023-05-15 | 2023-05-11 | 1.864 | 8,421 | +0 | 0.00% | 15,700 |
| 2023-05-12 | 2023-05-10 | 1.924 | 8,421 | +0 | 0.00% | 16,200 |
| 2023-05-11 | 2023-05-09 | 1.924 | 8,421 | +0 | 0.00% | 16,200 |
| 2023-05-10 | 2023-05-08 | 1.841 | 8,421 | +0 | 0.00% | 15,500 |
| 2023-05-09 | 2023-05-05 | 1.817 | 8,421 | +0 | 0.00% | 15,300 |
| 2023-05-08 | 2023-05-04 | 1.793 | 8,421 | +0 | 0.00% | 15,100 |
| 2023-05-05 | 2023-05-03 | 1.769 | 8,421 | +0 | 0.00% | 14,900 |
| 2023-05-04 | 2023-05-02 | 1.781 | 8,421 | +0 | 0.00% | 15,000 |
| 2023-05-03 | 2023-04-28 | 1.793 | 8,421 | +0 | 0.00% | 15,100 |
| 2023-05-02 | 2023-04-27 | 1.805 | 8,421 | +0 | 0.00% | 15,200 |
| 2023-04-28 | 2023-04-26 | 1.781 | 8,421 | +0 | 0.00% | 15,000 |
| 2023-04-27 | 2023-04-25 | 1.781 | 8,421 | +0 | 0.00% | 15,000 |
| 2023-04-26 | 2023-04-24 | 1.805 | 8,421 | +0 | 0.00% | 15,200 |
| 2023-04-25 | 2023-04-21 | 1.817 | 8,421 | +0 | 0.00% | 15,300 |
| 2023-04-24 | 2023-04-20 | 1.781 | 8,421 | +0 | 0.00% | 15,000 |
| 2023-04-21 | 2023-04-19 | 1.781 | 8,421 | +0 | 0.00% | 15,000 |
| 2023-04-20 | 2023-04-18 | 1.805 | 8,421 | +0 | 0.00% | 15,200 |
| 2023-04-19 | 2023-04-17 | 1.805 | 8,421 | +0 | 0.00% | 15,200 |
| 2023-04-18 | 2023-04-14 | 1.817 | 8,421 | +0 | 0.00% | 15,300 |
| 2023-04-17 | 2023-04-13 | 1.781 | 8,421 | +0 | 0.00% | 15,000 |
| 2023-04-14 | 2023-04-12 | 1.793 | 8,421 | +0 | 0.00% | 15,100 |
| 2023-04-13 | 2023-04-11 | 1.781 | 8,421 | +0 | 0.00% | 15,000 |
| 2023-04-12 | 2023-04-06 | 1.674 | 8,421 | +0 | 0.00% | 14,100 |
| 2023-04-11 | 2023-04-04 | 1.686 | 8,421 | +0 | 0.00% | 14,200 |
| 2023-04-06 | 2023-04-03 | 1.651 | 8,421 | +0 | 0.00% | 13,900 |
| 2023-04-04 | 2023-03-31 | 1.651 | 8,421 | +0 | 0.00% | 13,900 |
| 2023-04-03 | 2023-03-30 | 1.674 | 8,421 | +0 | 0.00% | 14,100 |
| 2023-03-31 | 2023-03-29 | 1.484 | 8,421 | +0 | 0.00% | 12,500 |
| 2023-03-30 | 2023-03-28 | 1.484 | 8,421 | +0 | 0.00% | 12,500 |
| 2023-03-29 | 2023-03-27 | 1.472 | 8,421 | +0 | 0.00% | 12,400 |
| 2023-03-28 | 2023-03-24 | 1.520 | 8,421 | +0 | 0.00% | 12,800 |
| 2023-03-27 | 2023-03-23 | 1.496 | 8,421 | +0 | 0.00% | 12,600 |
| 2023-03-24 | 2023-03-22 | 1.508 | 8,421 | +0 | 0.00% | 12,700 |
| 2023-03-23 | 2023-03-21 | 1.496 | 8,421 | +0 | 0.00% | 12,600 |
| 2023-03-22 | 2023-03-20 | 1.484 | 8,421 | +0 | 0.00% | 12,500 |
| 2023-03-21 | 2023-03-17 | 1.508 | 8,421 | +0 | 0.00% | 12,700 |
| 2023-03-20 | 2023-03-16 | 1.484 | 8,421 | +0 | 0.00% | 12,500 |
| 2023-03-17 | 2023-03-15 | 1.496 | 8,421 | +0 | 0.00% | 12,600 |
| 2023-03-16 | 2023-03-14 | 1.461 | 8,421 | +0 | 0.00% | 12,300 |
| 2023-03-15 | 2023-03-13 | 1.532 | 8,421 | +0 | 0.00% | 12,900 |
| 2023-03-14 | 2023-03-10 | 1.532 | 8,421 | +0 | 0.00% | 12,900 |
| 2023-03-13 | 2023-03-09 | 1.603 | 8,421 | +0 | 0.00% | 13,500 |
| 2023-03-10 | 2023-03-08 | 1.639 | 8,421 | +0 | 0.00% | 13,800 |
| 2023-03-09 | 2023-03-07 | 1.639 | 8,421 | +0 | 0.00% | 13,800 |
| 2023-03-08 | 2023-03-06 | 1.686 | 8,421 | +0 | 0.00% | 14,200 |
| 2023-03-07 | 2023-03-03 | 1.722 | 8,421 | +0 | 0.00% | 14,500 |
| 2023-03-06 | 2023-03-02 | 1.698 | 8,421 | +0 | 0.00% | 14,300 |
| 2023-03-03 | 2023-03-01 | 1.734 | 8,421 | +0 | 0.00% | 14,600 |
| 2023-03-02 | 2023-02-28 | 1.698 | 8,421 | +0 | 0.00% | 14,300 |
| 2023-03-01 | 2023-02-27 | 1.686 | 8,421 | +0 | 0.00% | 14,200 |
| 2023-02-28 | 2023-02-24 | 1.686 | 8,421 | +0 | 0.00% | 14,200 |
| 2023-02-27 | 2023-02-23 | 1.746 | 8,421 | +0 | 0.00% | 14,700 |
| 2023-02-24 | 2023-02-22 | 1.769 | 8,421 | +0 | 0.00% | 14,900 |
| 2023-02-23 | 2023-02-21 | 1.746 | 8,421 | +0 | 0.00% | 14,700 |
| 2023-02-22 | 2023-02-20 | 1.734 | 8,421 | +0 | 0.00% | 14,600 |
| 2023-02-21 | 2023-02-17 | 1.734 | 8,421 | +0 | 0.00% | 14,600 |
| 2023-02-20 | 2023-02-16 | 1.722 | 8,421 | +0 | 0.00% | 14,500 |
| 2023-02-17 | 2023-02-15 | 1.757 | 8,421 | +0 | 0.00% | 14,800 |
| 2023-02-16 | 2023-02-14 | 1.793 | 8,421 | +0 | 0.00% | 15,100 |
| 2023-02-15 | 2023-02-13 | 1.781 | 8,421 | +0 | 0.00% | 15,000 |
| 2023-02-14 | 2023-02-10 | 1.781 | 8,421 | +0 | 0.00% | 15,000 |
| 2023-02-13 | 2023-02-09 | 1.817 | 8,421 | +0 | 0.00% | 15,300 |
| 2023-02-10 | 2023-02-08 | 1.817 | 8,421 | +0 | 0.00% | 15,300 |
| 2023-02-09 | 2023-02-07 | 1.805 | 8,421 | +0 | 0.00% | 15,200 |
| 2023-02-08 | 2023-02-06 | 1.829 | 8,421 | +0 | 0.00% | 15,400 |
| 2023-02-07 | 2023-02-03 | 1.864 | 8,421 | +0 | 0.00% | 15,700 |
| 2023-02-06 | 2023-02-02 | 1.900 | 8,421 | +0 | 0.00% | 16,000 |
| 2023-02-03 | 2023-02-01 | 1.876 | 8,421 | +0 | 0.00% | 15,800 |
| 2023-02-02 | 2023-01-31 | 1.829 | 8,421 | +0 | 0.00% | 15,400 |
| 2023-02-01 | 2023-01-30 | 1.829 | 8,421 | +0 | 0.00% | 15,400 |
| 2023-01-31 | 2023-01-27 | 1.876 | 8,421 | +0 | 0.00% | 15,800 |
| 2023-01-30 | 2023-01-26 | 1.841 | 8,421 | +0 | 0.00% | 15,500 |
| 2023-01-27 | 2023-01-20 | 1.757 | 8,421 | +0 | 0.00% | 14,800 |
| 2023-01-26 | 2023-01-19 | 1.734 | 8,421 | +0 | 0.00% | 14,600 |
| 2023-01-20 | 2023-01-18 | 1.746 | 8,421 | +0 | 0.00% | 14,700 |
| 2023-01-19 | 2023-01-17 | 1.734 | 8,421 | +0 | 0.00% | 14,600 |
| 2023-01-18 | 2023-01-16 | 1.746 | 8,421 | +0 | 0.00% | 14,700 |
| 2023-01-17 | 2023-01-13 | 1.698 | 8,421 | +0 | 0.00% | 14,300 |
| 2023-01-16 | 2023-01-12 | 1.674 | 8,421 | +0 | 0.00% | 14,100 |
| 2023-01-13 | 2023-01-11 | 1.662 | 8,421 | +0 | 0.00% | 14,000 |
| 2023-01-12 | 2023-01-10 | 1.686 | 8,421 | +0 | 0.00% | 14,200 |
| 2023-01-11 | 2023-01-09 | 1.686 | 8,421 | +0 | 0.00% | 14,200 |
| 2023-01-10 | 2023-01-06 | 1.698 | 8,421 | +0 | 0.00% | 14,300 |
| 2023-01-09 | 2023-01-05 | 1.698 | 8,421 | +0 | 0.00% | 14,300 |
| 2023-01-06 | 2023-01-04 | 1.686 | 8,421 | +0 | 0.00% | 14,200 |
| 2023-01-05 | 2023-01-03 | 1.627 | 8,421 | +0 | 0.00% | 13,700 |
| 2023-01-04 | 2022-12-30 | 1.591 | 8,421 | +0 | 0.00% | 13,400 |
| 2023-01-03 | 2022-12-29 | 1.579 | 8,421 | +0 | 0.00% | 13,300 |
| 2022-12-30 | 2022-12-28 | 1.579 | 8,421 | +0 | 0.00% | 13,300 |
| 2022-12-29 | 2022-12-23 | 1.579 | 8,421 | +0 | 0.00% | 13,300 |
| 2022-12-28 | 2022-12-22 | 1.579 | 8,421 | +0 | 0.00% | 13,300 |
| 2022-12-23 | 2022-12-21 | 1.556 | 8,421 | +0 | 0.00% | 13,100 |
| 2022-12-22 | 2022-12-20 | 1.556 | 8,421 | +0 | 0.00% | 13,100 |
| 2022-12-21 | 2022-12-19 | 1.627 | 8,421 | +0 | 0.00% | 13,700 |
| 2022-12-20 | 2022-12-16 | 1.651 | 8,421 | +0 | 0.00% | 13,900 |
| 2022-12-19 | 2022-12-15 | 1.603 | 8,421 | +0 | 0.00% | 13,500 |
| 2022-12-16 | 2022-12-14 | 1.615 | 8,421 | +0 | 0.00% | 13,600 |
| 2022-12-15 | 2022-12-13 | 1.615 | 8,421 | +0 | 0.00% | 13,600 |
| 2022-12-14 | 2022-12-12 | 1.698 | 8,421 | +0 | 0.00% | 14,300 |
| 2022-12-13 | 2022-12-09 | 1.662 | 8,421 | +0 | 0.00% | 14,000 |
| 2022-12-12 | 2022-12-08 | 1.567 | 8,421 | +0 | 0.00% | 13,200 |
| 2022-12-09 | 2022-12-07 | 1.484 | 8,421 | +0 | 0.00% | 12,500 |
| 2022-12-08 | 2022-12-06 | 1.556 | 8,421 | +0 | 0.00% | 13,100 |
| 2022-12-07 | 2022-12-05 | 1.591 | 8,421 | +0 | 0.00% | 13,400 |
| 2022-12-06 | 2022-12-02 | 1.496 | 8,421 | +0 | 0.00% | 12,600 |
| 2022-12-05 | 2022-12-01 | 1.484 | 8,421 | +0 | 0.00% | 12,500 |
| 2022-12-02 | 2022-11-30 | 1.508 | 8,421 | +0 | 0.00% | 12,700 |
| 2022-12-01 | 2022-11-29 | 1.520 | 8,421 | +0 | 0.00% | 12,800 |
| 2022-11-30 | 2022-11-28 | 1.425 | 8,421 | +0 | 0.00% | 12,000 |
| 2022-11-29 | 2022-11-25 | 1.449 | 8,421 | +0 | 0.00% | 12,200 |
| 2022-11-28 | 2022-11-24 | 1.425 | 8,421 | +0 | 0.00% | 12,000 |
| 2022-11-25 | 2022-11-23 | 1.437 | 8,421 | +0 | 0.00% | 12,100 |
| 2022-11-24 | 2022-11-22 | 1.437 | 8,421 | +0 | 0.00% | 12,100 |
| 2022-11-23 | 2022-11-21 | 1.437 | 8,421 | +0 | 0.00% | 12,100 |
| 2022-11-22 | 2022-11-18 | 1.461 | 8,421 | +0 | 0.00% | 12,300 |
| 2022-11-21 | 2022-11-17 | 1.484 | 8,421 | +0 | 0.00% | 12,500 |
| 2022-11-18 | 2022-11-16 | 1.508 | 8,421 | +0 | 0.00% | 12,700 |
| 2022-11-17 | 2022-11-15 | 1.532 | 8,421 | +0 | 0.00% | 12,900 |
| 2022-11-16 | 2022-11-14 | 1.496 | 8,421 | +0 | 0.00% | 12,600 |
| 2022-11-15 | 2022-11-11 | 1.401 | 8,421 | +0 | 0.00% | 11,800 |
| 2022-11-14 | 2022-11-10 | 1.306 | 8,421 | +0 | 0.00% | 11,000 |
| 2022-11-11 | 2022-11-09 | 1.330 | 8,421 | +0 | 0.00% | 11,200 |
| 2022-11-10 | 2022-11-08 | 1.318 | 8,421 | +0 | 0.00% | 11,100 |
| 2022-11-09 | 2022-11-07 | 1.342 | 8,421 | +0 | 0.00% | 11,300 |
| 2022-11-08 | 2022-11-04 | 1.271 | 8,421 | +0 | 0.00% | 10,700 |
| 2022-11-07 | 2022-11-03 | 1.259 | 8,421 | +0 | 0.00% | 10,600 |
| 2022-11-04 | 2022-11-02 | 1.271 | 8,421 | +0 | 0.00% | 10,700 |
| 2022-11-03 | 2022-11-01 | 1.235 | 8,421 | +0 | 0.00% | 10,400 |
| 2022-11-02 | 2022-10-31 | 1.271 | 8,421 | +0 | 0.00% | 10,700 |
| 2022-11-01 | 2022-10-28 | 1.282 | 8,421 | +0 | 0.00% | 10,800 |
| 2022-10-31 | 2022-10-27 | 1.318 | 8,421 | +0 | 0.00% | 11,100 |
| 2022-10-28 | 2022-10-26 | 1.342 | 8,421 | +0 | 0.00% | 11,300 |
| 2022-10-27 | 2022-10-25 | 1.318 | 8,421 | +0 | 0.00% | 11,100 |
| 2022-10-26 | 2022-10-24 | 1.342 | 8,421 | +0 | 0.00% | 11,300 |
| 2022-10-25 | 2022-10-21 | 1.354 | 8,421 | +0 | 0.00% | 11,400 |
| 2022-10-24 | 2022-10-20 | 1.377 | 8,421 | +0 | 0.00% | 11,600 |
| 2022-10-21 | 2022-10-19 | 1.413 | 8,421 | +0 | 0.00% | 11,900 |
| 2022-10-20 | 2022-10-18 | 1.377 | 8,421 | +0 | 0.00% | 11,600 |
| 2022-10-19 | 2022-10-17 | 1.306 | 8,421 | +0 | 0.00% | 11,000 |
| 2022-10-18 | 2022-10-14 | 1.318 | 8,421 | +0 | 0.00% | 11,100 |
| 2022-10-17 | 2022-10-13 | 1.330 | 8,421 | +0 | 0.00% | 11,200 |
| 2022-10-14 | 2022-10-12 | 1.318 | 8,421 | +0 | 0.00% | 11,100 |
| 2022-10-13 | 2022-10-11 | 1.342 | 8,421 | +0 | 0.00% | 11,300 |
| 2022-10-12 | 2022-10-10 | 1.377 | 8,421 | +0 | 0.00% | 11,600 |
| 2022-10-11 | 2022-10-07 | 1.413 | 8,421 | +0 | 0.00% | 11,900 |
| 2022-10-10 | 2022-10-06 | 1.413 | 8,421 | +0 | 0.00% | 11,900 |
| 2022-10-07 | 2022-10-05 | 1.437 | 8,421 | +0 | 0.00% | 12,100 |
| 2022-10-06 | 2022-10-03 | 1.389 | 8,421 | +0 | 0.00% | 11,700 |
| 2022-10-05 | 2022-09-30 | 1.413 | 8,421 | +0 | 0.00% | 11,900 |
| 2022-10-03 | 2022-09-29 | 1.342 | 8,421 | +0 | 0.00% | 11,300 |
| 2022-09-30 | 2022-09-28 | 1.366 | 8,421 | +0 | 0.00% | 11,500 |
| 2022-09-29 | 2022-09-27 | 1.437 | 8,421 | +0 | 0.00% | 12,100 |
| 2022-09-28 | 2022-09-26 | 1.401 | 8,421 | +0 | 0.00% | 11,800 |
| 2022-09-27 | 2022-09-23 | 1.484 | 8,421 | +0 | 0.00% | 12,500 |
| 2022-09-26 | 2022-09-22 | 1.544 | 8,421 | +0 | 0.00% | 13,000 |
| 2022-09-23 | 2022-09-21 | 1.591 | 8,421 | +0 | 0.00% | 13,400 |
| 2022-09-22 | 2022-09-20 | 1.627 | 8,421 | +0 | 0.00% | 13,700 |
| 2022-09-21 | 2022-09-19 | 1.639 | 8,421 | +0 | 0.00% | 13,800 |
| 2022-09-20 | 2022-09-16 | 1.662 | 8,421 | +0 | 0.00% | 14,000 |
| 2022-09-19 | 2022-09-15 | 1.686 | 8,421 | +0 | 0.00% | 14,200 |
| 2022-09-16 | 2022-09-14 | 1.639 | 8,421 | +0 | 0.00% | 13,800 |
| 2022-09-15 | 2022-09-13 | 1.710 | 8,421 | +0 | 0.00% | 14,400 |
| 2022-09-14 | 2022-09-09 | 1.710 | 8,421 | +0 | 0.00% | 14,400 |
| 2022-09-13 | 2022-09-08 | 1.698 | 8,421 | +0 | 0.00% | 14,300 |
| 2022-09-09 | 2022-09-07 | 1.758 | 8,421 | +0 | 0.00% | 14,806 |
| 2022-09-08 | 2022-09-06 | 1.758 | 8,421 | +174 | 0.00% | 14,806 |
| 2022-09-07 | 2022-09-05 | 1.746 | 8,247 | +0 | 0.00% | 14,400 |
| 2022-09-06 | 2022-09-02 | 1.734 | 8,247 | +0 | 0.00% | 14,300 |
| 2022-09-05 | 2022-09-01 | 1.734 | 8,247 | +0 | 0.00% | 14,300 |
| 2022-09-02 | 2022-08-31 | 1.746 | 8,247 | +0 | 0.00% | 14,400 |
| 2022-09-01 | 2022-08-30 | 1.746 | 8,247 | +0 | 0.00% | 14,400 |
| 2022-08-31 | 2022-08-29 | 1.734 | 8,247 | +0 | 0.00% | 14,300 |
| 2022-08-30 | 2022-08-26 | 1.710 | 8,247 | +0 | 0.00% | 14,100 |
| 2022-08-29 | 2022-08-25 | 1.710 | 8,247 | +0 | 0.00% | 14,100 |
| 2022-08-26 | 2022-08-24 | 1.710 | 8,247 | +0 | 0.00% | 14,100 |
| 2022-08-25 | 2022-08-23 | 1.722 | 8,247 | +0 | 0.00% | 14,200 |
| 2022-08-24 | 2022-08-22 | 1.734 | 8,247 | +0 | 0.00% | 14,300 |
| 2022-08-23 | 2022-08-19 | 1.722 | 8,247 | +0 | 0.00% | 14,200 |
| 2022-08-22 | 2022-08-18 | 1.734 | 8,247 | +0 | 0.00% | 14,300 |
| 2022-08-19 | 2022-08-17 | 1.758 | 8,247 | +0 | 0.00% | 14,500 |
| 2022-08-18 | 2022-08-16 | 1.722 | 8,247 | +0 | 0.00% | 14,200 |
| 2022-08-17 | 2022-08-15 | 1.685 | 8,247 | +0 | 0.00% | 13,900 |
| 2022-08-16 | 2022-08-12 | 1.710 | 8,247 | +0 | 0.00% | 14,100 |
| 2022-08-15 | 2022-08-11 | 1.685 | 8,247 | +0 | 0.00% | 13,900 |
| 2022-08-12 | 2022-08-10 | 1.661 | 8,247 | +0 | 0.00% | 13,700 |
| 2022-08-11 | 2022-08-09 | 1.722 | 8,247 | +0 | 0.00% | 14,200 |
| 2022-08-10 | 2022-08-08 | 1.710 | 8,247 | +0 | 0.00% | 14,100 |
| 2022-08-09 | 2022-08-05 | 1.685 | 8,247 | +0 | 0.00% | 13,900 |
| 2022-08-08 | 2022-08-04 | 1.673 | 8,247 | +0 | 0.00% | 13,800 |
| 2022-08-05 | 2022-08-03 | 1.698 | 8,247 | +0 | 0.00% | 14,000 |
| 2022-08-04 | 2022-08-02 | 1.746 | 8,247 | +0 | 0.00% | 14,400 |
| 2022-08-03 | 2022-08-01 | 1.770 | 8,247 | +0 | 0.00% | 14,600 |
| 2022-08-02 | 2022-07-29 | 1.795 | 8,247 | +0 | 0.00% | 14,800 |
| 2022-08-01 | 2022-07-28 | 1.807 | 8,247 | +0 | 0.00% | 14,900 |
| 2022-07-29 | 2022-07-27 | 1.819 | 8,247 | +0 | 0.00% | 15,000 |
| 2022-07-28 | 2022-07-26 | 1.843 | 8,247 | +0 | 0.00% | 15,200 |
| 2022-07-27 | 2022-07-25 | 1.782 | 8,247 | +0 | 0.00% | 14,700 |
| 2022-07-26 | 2022-07-22 | 1.782 | 8,247 | +0 | 0.00% | 14,700 |
| 2022-07-25 | 2022-07-21 | 1.782 | 8,247 | +0 | 0.00% | 14,700 |
| 2022-07-22 | 2022-07-20 | 1.807 | 8,247 | +0 | 0.00% | 14,900 |
| 2022-07-21 | 2022-07-19 | 1.819 | 8,247 | +0 | 0.00% | 15,000 |
| 2022-07-20 | 2022-07-18 | 1.819 | 8,247 | +0 | 0.00% | 15,000 |
| 2022-07-19 | 2022-07-15 | 1.782 | 8,247 | +0 | 0.00% | 14,700 |
| 2022-07-18 | 2022-07-14 | 1.843 | 8,247 | +0 | 0.00% | 15,200 |
| 2022-07-15 | 2022-07-13 | 1.843 | 8,247 | +0 | 0.00% | 15,200 |
| 2022-07-14 | 2022-07-12 | 1.879 | 8,247 | +0 | 0.00% | 15,500 |
| 2022-07-13 | 2022-07-11 | 1.867 | 8,247 | +0 | 0.00% | 15,400 |
| 2022-07-12 | 2022-07-08 | 1.867 | 8,247 | +0 | 0.00% | 15,400 |
| 2022-07-11 | 2022-07-07 | 1.843 | 8,247 | +0 | 0.00% | 15,200 |
| 2022-07-08 | 2022-07-06 | 1.867 | 8,247 | +0 | 0.00% | 15,400 |
| 2022-07-07 | 2022-07-05 | 1.867 | 8,247 | +0 | 0.00% | 15,400 |
| 2022-07-06 | 2022-07-04 | 1.843 | 8,247 | +0 | 0.00% | 15,200 |
| 2022-07-05 | 2022-06-30 | 1.892 | 8,247 | +0 | 0.00% | 15,600 |
| 2022-07-04 | 2022-06-29 | 1.904 | 8,247 | +0 | 0.00% | 15,700 |
| 2022-06-30 | 2022-06-28 | 1.867 | 8,247 | +0 | 0.00% | 15,400 |
| 2022-06-29 | 2022-06-27 | 1.867 | 8,247 | +0 | 0.00% | 15,400 |
| 2022-06-28 | 2022-06-24 | 1.831 | 8,247 | +0 | 0.00% | 15,100 |
| 2022-06-27 | 2022-06-23 | 1.855 | 8,247 | +0 | 0.00% | 15,300 |
| 2022-06-24 | 2022-06-22 | 1.831 | 8,247 | +0 | 0.00% | 15,100 |
| 2022-06-23 | 2022-06-21 | 1.843 | 8,247 | +0 | 0.00% | 15,200 |
| 2022-06-22 | 2022-06-20 | 1.831 | 8,247 | +0 | 0.00% | 15,100 |
| 2022-06-21 | 2022-06-17 | 1.782 | 8,247 | +0 | 0.00% | 14,700 |
| 2022-06-20 | 2022-06-16 | 1.819 | 8,247 | +0 | 0.00% | 15,000 |
| 2022-06-17 | 2022-06-15 | 1.855 | 8,247 | +0 | 0.00% | 15,300 |
| 2022-06-16 | 2022-06-14 | 1.855 | 8,247 | +0 | 0.00% | 15,300 |
| 2022-06-15 | 2022-06-13 | 1.843 | 8,247 | +0 | 0.00% | 15,200 |
| 2022-06-14 | 2022-06-10 | 1.879 | 8,247 | +0 | 0.00% | 15,500 |
| 2022-06-13 | 2022-06-09 | 1.892 | 8,247 | +0 | 0.00% | 15,600 |
| 2022-06-10 | 2022-06-08 | 1.892 | 8,247 | +0 | 0.00% | 15,600 |
| 2022-06-09 | 2022-06-07 | 1.879 | 8,247 | +0 | 0.00% | 15,500 |
| 2022-06-08 | 2022-06-06 | 1.940 | 8,247 | +0 | 0.00% | 16,000 |
| 2022-06-07 | 2022-06-02 | 2.139 | 8,247 | +0 | 0.00% | 17,640 |
| 2022-06-06 | 2022-06-01 | 2.164 | 8,247 | +393 | 0.00% | 17,850 |
| 2022-06-02 | 2022-05-31 | 2.152 | 7,854 | +0 | 0.00% | 16,900 |
| 2022-06-01 | 2022-05-30 | 2.114 | 7,854 | +0 | 0.00% | 16,600 |
| 2022-05-31 | 2022-05-27 | 2.101 | 7,854 | +0 | 0.00% | 16,500 |
| 2022-05-30 | 2022-05-26 | 2.075 | 7,854 | +0 | 0.00% | 16,300 |
| 2022-05-27 | 2022-05-25 | 2.126 | 7,854 | +0 | 0.00% | 16,700 |
| 2022-05-26 | 2022-05-24 | 2.088 | 7,854 | +0 | 0.00% | 16,400 |
| 2022-05-25 | 2022-05-23 | 2.114 | 7,854 | +0 | 0.00% | 16,600 |
| 2022-05-24 | 2022-05-20 | 2.139 | 7,854 | +0 | 0.00% | 16,800 |
| 2022-05-23 | 2022-05-19 | 2.114 | 7,854 | +0 | 0.00% | 16,600 |
| 2022-05-20 | 2022-05-18 | 2.126 | 7,854 | +0 | 0.00% | 16,700 |
| 2022-05-19 | 2022-05-17 | 2.152 | 7,854 | +0 | 0.00% | 16,900 |
| 2022-05-18 | 2022-05-16 | 2.126 | 7,854 | +0 | 0.00% | 16,700 |
| 2022-05-17 | 2022-05-13 | 2.037 | 7,854 | +0 | 0.00% | 16,000 |
| 2022-05-16 | 2022-05-12 | 1.986 | 7,854 | +0 | 0.00% | 15,600 |
| 2022-05-13 | 2022-05-11 | 2.024 | 7,854 | +0 | 0.00% | 15,900 |
| 2022-05-12 | 2022-05-10 | 2.024 | 7,854 | +0 | 0.00% | 15,900 |
| 2022-05-11 | 2022-05-06 | 2.063 | 7,854 | +0 | 0.00% | 16,200 |
| 2022-05-10 | 2022-05-05 | 2.126 | 7,854 | +0 | 0.00% | 16,700 |
| 2022-05-06 | 2022-05-04 | 2.126 | 7,854 | +0 | 0.00% | 16,700 |
| 2022-05-05 | 2022-05-03 | 2.164 | 7,854 | +0 | 0.00% | 17,000 |
| 2022-05-04 | 2022-04-29 | 2.164 | 7,854 | +0 | 0.00% | 17,000 |
| 2022-05-03 | 2022-04-28 | 2.114 | 7,854 | +0 | 0.00% | 16,600 |
| 2022-04-29 | 2022-04-27 | 2.063 | 7,854 | +0 | 0.00% | 16,200 |
| 2022-04-28 | 2022-04-26 | 2.063 | 7,854 | +0 | 0.00% | 16,200 |
| 2022-04-27 | 2022-04-25 | 2.088 | 7,854 | +0 | 0.00% | 16,400 |
| 2022-04-26 | 2022-04-22 | 2.126 | 7,854 | +0 | 0.00% | 16,700 |
| 2022-04-25 | 2022-04-21 | 2.114 | 7,854 | +0 | 0.00% | 16,600 |
| 2022-04-22 | 2022-04-20 | 2.139 | 7,854 | +0 | 0.00% | 16,800 |
| 2022-04-21 | 2022-04-19 | 2.228 | 7,854 | +0 | 0.00% | 17,500 |
| 2022-04-20 | 2022-04-14 | 2.228 | 7,854 | +0 | 0.00% | 17,500 |
| 2022-04-19 | 2022-04-13 | 2.203 | 7,854 | +0 | 0.00% | 17,300 |
| 2022-04-14 | 2022-04-12 | 2.126 | 7,854 | +0 | 0.00% | 16,700 |
| 2022-04-13 | 2022-04-11 | 2.152 | 7,854 | +0 | 0.00% | 16,900 |
| 2022-04-12 | 2022-04-08 | 2.317 | 7,854 | +0 | 0.00% | 18,200 |
| 2022-04-11 | 2022-04-07 | 2.215 | 7,854 | +0 | 0.00% | 17,400 |
| 2022-04-08 | 2022-04-06 | 2.330 | 7,854 | +0 | 0.00% | 18,300 |
| 2022-04-07 | 2022-04-04 | 2.317 | 7,854 | +0 | 0.00% | 18,200 |
| 2022-04-06 | 2022-04-01 | 2.190 | 7,854 | +0 | 0.00% | 17,200 |
| 2022-04-04 | 2022-03-31 | 2.228 | 7,854 | +0 | 0.00% | 17,500 |
| 2022-04-01 | 2022-03-30 | 2.254 | 7,854 | +0 | 0.00% | 17,700 |
| 2022-03-31 | 2022-03-29 | 2.126 | 7,854 | +0 | 0.00% | 16,700 |
| 2022-03-30 | 2022-03-28 | 2.152 | 7,854 | +0 | 0.00% | 16,900 |
| 2022-03-29 | 2022-03-25 | 2.203 | 7,854 | +0 | 0.00% | 17,300 |
| 2022-03-28 | 2022-03-24 | 2.228 | 7,854 | +0 | 0.00% | 17,500 |
| 2022-03-25 | 2022-03-23 | 2.203 | 7,854 | +0 | 0.00% | 17,300 |
| 2022-03-24 | 2022-03-22 | 2.228 | 7,854 | +0 | 0.00% | 17,500 |
| 2022-03-23 | 2022-03-21 | 2.152 | 7,854 | +0 | 0.00% | 16,900 |
| 2022-03-22 | 2022-03-18 | 2.241 | 7,854 | +0 | 0.00% | 17,600 |
| 2022-03-21 | 2022-03-17 | 2.279 | 7,854 | +0 | 0.00% | 17,900 |
| 2022-03-18 | 2022-03-16 | 2.088 | 7,854 | +0 | 0.00% | 16,400 |
| 2022-03-17 | 2022-03-15 | 1.935 | 7,854 | +0 | 0.00% | 15,200 |
| 2022-03-16 | 2022-03-14 | 2.050 | 7,854 | +0 | 0.00% | 16,100 |
| 2022-03-15 | 2022-03-11 | 2.114 | 7,854 | +0 | 0.00% | 16,600 |
| 2022-03-14 | 2022-03-10 | 2.139 | 7,854 | +0 | 0.00% | 16,800 |
| 2022-03-11 | 2022-03-09 | 2.088 | 7,854 | +0 | 0.00% | 16,400 |
| 2022-03-10 | 2022-03-08 | 2.139 | 7,854 | +0 | 0.00% | 16,800 |
| 2022-03-09 | 2022-03-07 | 2.126 | 7,854 | +0 | 0.00% | 16,700 |
| 2022-03-08 | 2022-03-04 | 2.190 | 7,854 | +0 | 0.00% | 17,200 |
| 2022-03-07 | 2022-03-03 | 2.203 | 7,854 | +0 | 0.00% | 17,300 |
| 2022-03-04 | 2022-03-02 | 2.215 | 7,854 | +0 | 0.00% | 17,400 |
| 2022-03-03 | 2022-03-01 | 2.228 | 7,854 | +0 | 0.00% | 17,500 |
| 2022-03-02 | 2022-02-28 | 2.241 | 7,854 | +0 | 0.00% | 17,600 |
| 2022-03-01 | 2022-02-25 | 2.266 | 7,854 | +0 | 0.00% | 17,800 |
| 2022-02-28 | 2022-02-24 | 2.266 | 7,854 | +0 | 0.00% | 17,800 |
| 2022-02-25 | 2022-02-23 | 2.317 | 7,854 | +0 | 0.00% | 18,200 |
| 2022-02-24 | 2022-02-22 | 2.317 | 7,854 | +0 | 0.00% | 18,200 |
| 2022-02-23 | 2022-02-21 | 2.343 | 7,854 | +0 | 0.00% | 18,400 |
| 2022-02-22 | 2022-02-18 | 2.355 | 7,854 | +0 | 0.00% | 18,500 |
| 2022-02-21 | 2022-02-17 | 2.368 | 7,854 | +0 | 0.00% | 18,600 |
| 2022-02-18 | 2022-02-16 | 2.394 | 7,854 | +0 | 0.00% | 18,800 |
| 2022-02-17 | 2022-02-15 | 2.368 | 7,854 | +0 | 0.00% | 18,600 |
| 2022-02-16 | 2022-02-14 | 2.381 | 7,854 | +0 | 0.00% | 18,700 |
| 2022-02-15 | 2022-02-11 | 2.432 | 7,854 | +0 | 0.00% | 19,100 |
| 2022-02-14 | 2022-02-10 | 2.457 | 7,854 | +0 | 0.00% | 19,300 |
| 2022-02-11 | 2022-02-09 | 2.419 | 7,854 | +0 | 0.00% | 19,000 |
| 2022-02-10 | 2022-02-08 | 2.394 | 7,854 | +0 | 0.00% | 18,800 |
| 2022-02-09 | 2022-02-07 | 2.394 | 7,854 | +0 | 0.00% | 18,800 |
| 2022-02-08 | 2022-02-04 | 2.343 | 7,854 | +0 | 0.00% | 18,400 |
| 2022-02-07 | 2022-01-31 | 2.330 | 7,854 | +0 | 0.00% | 18,300 |
| 2022-02-04 | 2022-01-27 | 2.317 | 7,854 | +0 | 0.00% | 18,200 |
| 2022-01-28 | 2022-01-26 | 2.381 | 7,854 | +0 | 0.00% | 18,700 |
| 2022-01-27 | 2022-01-25 | 2.317 | 7,854 | +0 | 0.00% | 18,200 |
| 2022-01-26 | 2022-01-24 | 2.368 | 7,854 | +0 | 0.00% | 18,600 |
| 2022-01-25 | 2022-01-21 | 2.343 | 7,854 | +0 | 0.00% | 18,400 |
| 2022-01-24 | 2022-01-20 | 2.343 | 7,854 | +0 | 0.00% | 18,400 |
| 2022-01-21 | 2022-01-19 | 2.317 | 7,854 | +0 | 0.00% | 18,200 |
| 2022-01-20 | 2022-01-18 | 2.304 | 7,854 | +0 | 0.00% | 18,100 |
| 2022-01-19 | 2022-01-17 | 2.254 | 7,854 | +0 | 0.00% | 17,700 |
| 2022-01-18 | 2022-01-14 | 2.304 | 7,854 | +0 | 0.00% | 18,100 |
| 2022-01-17 | 2022-01-13 | 2.254 | 7,854 | +0 | 0.00% | 17,700 |
| 2022-01-14 | 2022-01-12 | 2.304 | 7,854 | +0 | 0.00% | 18,100 |
| 2022-01-13 | 2022-01-11 | 2.317 | 7,854 | +0 | 0.00% | 18,200 |
| 2022-01-12 | 2022-01-10 | 2.292 | 7,854 | +0 | 0.00% | 18,000 |
| 2022-01-11 | 2022-01-07 | 2.215 | 7,854 | +0 | 0.00% | 17,400 |
| 2022-01-10 | 2022-01-06 | 2.177 | 7,854 | -4,713 | 0.00% | 17,100 |
| 2021-09-09 | 2021-09-07 | 3.149 | 12,567 | +373 | 0.00% | 39,575 |
| 2021-06-08 | 2021-06-04 | 3.731 | 12,194 | +488 | 0.00% | 45,500 |
| 2020-09-09 | 2020-09-07 | 3.515 | 11,706 | +325 | 0.00% | 41,142 |
| 2020-06-04 | 2020-06-02 | 3.648 | 11,381 | -2,845 | 0.00% | 41,522 |
| 2020-06-03 | 2020-06-01 | 3.634 | 14,226 | +631 | 0.00% | 51,692 |
| 2020-05-29 | 2020-05-27 | 3.516 | 13,595 | +2,719 | 0.00% | 47,799 |
| 2020-05-25 | 2020-05-21 | 3.707 | 10,876 | -4,079 | 0.00% | 40,319 |
| 2020-05-21 | 2020-05-19 | 3.516 | 14,955 | +4,079 | 0.00% | 52,581 |
| 2019-09-09 | 2019-09-05 | 4.487 | 10,876 | +250 | 0.00% | 48,803 |
| 2019-06-03 | 2019-05-30 | 4.540 | 10,626 | +405 | 0.00% | 48,237 |
| 2018-09-07 | 2018-09-05 | 4.043 | 10,221 | +287 | 0.00% | 41,320 |
| 2018-06-05 | 2018-06-01 | 5.413 | 9,934 | +327 | 0.00% | 53,771 |
| 2017-09-19 | 2017-09-15 | 6.212 | 9,607 | -234,167 | 0.00% | 59,681 |
| 2017-09-18 | 2017-09-14 | 6.096 | 243,774 | -18,012 | 0.01% | 1,485,962 |
| 2017-09-15 | 2017-09-13 | 6.062 | 261,786 | -90,065 | 0.01% | 1,587,037 |
| 2017-09-13 | 2017-09-11 | 6.248 | 351,851 | -92,466 | 0.01% | 2,198,298 |
| 2017-09-12 | 2017-09-08 | 6.129 | 444,317 | +32,012 | 0.01% | 2,723,203 |
| 2017-09-11 | 2017-09-07 | 6.163 | 412,305 | +402,881 | 0.01% | 2,541,002 |
| 2017-06-13 | 2017-06-09 | 6.706 | 9,424 | +382 | 0.00% | 63,202 |
| 2016-09-12 | 2016-09-08 | 6.956 | 9,042 | +164 | 0.00% | 62,897 |
| 2016-07-20 | 2016-07-18 | 5.785 | 8,878 | -102,103 | 0.00% | 51,357 |
| 2016-06-28 | 2016-06-24 | 5.496 | 110,981 | -2,220 | 0.00% | 609,999 |
| 2016-06-08 | 2016-06-06 | 6.083 | 113,201 | +2,220 | 0.00% | 688,590 |
| 2016-06-07 | 2016-06-03 | 5.989 | 110,981 | +4,453 | 0.00% | 664,668 |
| 2016-04-01 | 2016-03-30 | 5.858 | 106,528 | -2,131 | 0.00% | 623,999 |
| 2016-03-10 | 2016-03-08 | 5.670 | 108,659 | +2,131 | 0.00% | 616,081 |
| 2016-01-05 | 2015-12-31 | 6.815 | 106,528 | +98,006 | 0.00% | 725,998 |
| 2015-12-22 | 2015-12-18 | 6.590 | 8,522 | -108,659 | 0.00% | 56,158 |
| 2015-12-17 | 2015-12-15 | 6.289 | 117,181 | -10,653 | 0.00% | 737,000 |
| 2015-12-10 | 2015-12-08 | 6.496 | 127,834 | -28,763 | 0.00% | 830,401 |
| 2015-12-07 | 2015-12-03 | 6.515 | 156,597 | +1,066 | 0.00% | 1,020,183 |
| 2015-09-11 | 2015-09-09 | 5.464 | 155,531 | +1,631 | 0.00% | 849,873 |
| 2015-08-26 | 2015-08-24 | 4.762 | 153,900 | -3,162 | 0.00% | 732,921 |
| 2015-08-05 | 2015-08-03 | 5.597 | 157,062 | +106,465 | 0.00% | 879,099 |
| 2015-07-27 | 2015-07-23 | 6.394 | 50,597 | +3,162 | 0.00% | 323,519 |
| 2015-07-24 | 2015-07-22 | 6.432 | 47,435 | +10,541 | 0.00% | 305,101 |
| 2015-07-23 | 2015-07-21 | 6.451 | 36,894 | +17,920 | 0.00% | 238,001 |
| 2015-07-10 | 2015-07-08 | 5.123 | 18,974 | -119,114 | 0.00% | 97,200 |
| 2015-07-09 | 2015-07-07 | 5.711 | 138,088 | -16,866 | 0.00% | 788,619 |
| 2015-07-08 | 2015-07-06 | 5.996 | 154,954 | -29,515 | 0.00% | 929,041 |
| 2015-07-03 | 2015-06-30 | 7.210 | 184,469 | -10,541 | 0.00% | 1,330,001 |
| 2015-07-02 | 2015-06-29 | 7.077 | 195,010 | +76,950 | 0.01% | 1,380,100 |
| 2015-06-24 | 2015-06-22 | 7.977 | 118,060 | +15,812 | 0.00% | 941,760 |
| 2015-06-23 | 2015-06-19 | 7.644 | 102,248 | +3,265 | 0.00% | 781,560 |
| 2015-06-15 | 2015-06-11 | 7.703 | 98,983 | +45,920 | 0.00% | 762,423 |
| 2015-06-11 | 2015-06-09 | 7.507 | 53,063 | -147,963 | 0.00% | 398,321 |
| 2015-06-09 | 2015-06-05 | 8.075 | 201,026 | -162,250 | 0.01% | 1,623,276 |
| 2015-06-08 | 2015-06-04 | 8.957 | 363,276 | +2,041 | 0.01% | 3,253,838 |
| 2015-06-03 | 2015-06-01 | 9.016 | 361,235 | +322,458 | 0.01% | 3,256,797 |
| 2015-06-02 | 2015-05-29 | 8.232 | 38,777 | +6,123 | 0.00% | 319,203 |
| 2015-06-01 | 2015-05-28 | 8.193 | 32,654 | -107,146 | 0.00% | 267,520 |
| 2015-05-14 | 2015-05-12 | 7.977 | 139,800 | -3,061 | 0.00% | 1,115,179 |
| 2015-04-22 | 2015-04-20 | 6.899 | 142,861 | +3,061 | 0.00% | 985,597 |
| 2015-04-21 | 2015-04-17 | 7.173 | 139,800 | -5,102 | 0.00% | 1,002,839 |
| 2015-04-20 | 2015-04-16 | 7.252 | 144,902 | -5,103 | 0.00% | 1,050,798 |
| 2015-04-16 | 2015-04-14 | 7.291 | 150,005 | -10,204 | 0.00% | 1,093,684 |
| 2015-04-15 | 2015-04-13 | 7.703 | 160,209 | +15,307 | 0.00% | 1,234,021 |
| 2015-04-14 | 2015-04-10 | 6.860 | 144,902 | +111,228 | 0.00% | 993,998 |
| 2015-04-13 | 2015-04-09 | 6.703 | 33,674 | +5,102 | 0.00% | 225,717 |
| 2015-04-10 | 2015-04-08 | 6.311 | 28,572 | -16,327 | 0.00% | 180,318 |
| 2015-04-08 | 2015-04-01 | 5.664 | 44,899 | +28,572 | 0.00% | 254,318 |
| 2015-04-02 | 2015-03-31 | 5.625 | 16,327 | -15,307 | 0.00% | 91,840 |
| 2015-04-01 | 2015-03-30 | 5.860 | 31,634 | -15,306 | 0.00% | 185,382 |
| 2015-03-31 | 2015-03-27 | 5.253 | 46,940 | +30,613 | 0.00% | 246,559 |
| 2015-01-07 | 2015-01-05 | 4.763 | 16,327 | +4,082 | 0.00% | 77,760 |
| 2014-09-11 | 2014-09-08 | 4.941 | 12,245 | +149 | 0.00% | 60,496 |
| 2014-08-21 | 2014-08-19 | 5.258 | 12,096 | -2,016 | 0.00% | 63,600 |
| 2014-08-04 | 2014-07-31 | 5.337 | 14,112 | +2,016 | 0.00% | 75,320 |
| 2014-06-23 | 2014-06-19 | 5.508 | 12,096 | +550 | 0.00% | 66,629 |
| 2014-06-20 | 2014-06-18 | 5.404 | 11,546 | -1,924 | 0.00% | 62,399 |
| 2014-05-27 | 2014-05-23 | 5.342 | 13,470 | +1,924 | 0.00% | 71,957 |
| 2014-04-04 | 2014-04-02 | 5.529 | 11,546 | -1,924 | 0.00% | 63,839 |
| 2014-04-02 | 2014-03-31 | 5.217 | 13,470 | +1,924 | 0.00% | 70,278 |
| 2014-02-12 | 2014-02-10 | 5.612 | 11,546 | +962 | 0.00% | 64,799 |
| 2013-12-16 | 2013-12-12 | 6.132 | 10,584 | -2,886 | 0.00% | 64,900 |
| 2013-09-16 | 2013-09-12 | 7.112 | 13,470 | +280 | 0.00% | 95,792 |
| 2013-09-11 | 2013-09-09 | 6.942 | 13,190 | -2,826 | 0.00% | 91,561 |
| 2013-09-03 | 2013-08-30 | 6.836 | 16,016 | -2,827 | 0.00% | 109,478 |
| 2013-08-21 | 2013-08-19 | 6.347 | 18,843 | +2,827 | 0.00% | 119,602 |
| 2013-06-17 | 2013-06-13 | 6.500 | 16,016 | +585 | 0.00% | 104,103 |
| 2013-05-16 | 2013-05-14 | 7.161 | 15,431 | +6,354 | 0.00% | 110,501 |
| 2013-04-30 | 2013-04-26 | 7.139 | 9,077 | +2,723 | 0.00% | 64,800 |
| 2013-04-25 | 2013-04-23 | 7.249 | 6,354 | -1,815 | 0.00% | 46,061 |
| 2013-04-19 | 2013-04-17 | 7.117 | 8,169 | +1,815 | 0.00% | 58,138 |
| 2013-04-18 | 2013-04-16 | 7.117 | 6,354 | -6,354 | 0.00% | 45,221 |
| 2013-04-08 | 2013-04-03 | 6.588 | 12,708 | +6,354 | 0.00% | 83,721 |
| 2013-03-27 | 2013-03-25 | 6.632 | 6,354 | +6,354 | 0.00% | 42,141 |
| 2013-03-14 | 2013-03-12 | 6.742 | 0 | -908 | ||
| 2013-02-19 | 2013-02-15 | 7.646 | 908 | +908 | 0.00% | 6,942 |
| 2007-06-26 | 2007-06-22 | 16.734 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy