History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 10,886 | +0 | 0.00% | 9,580 |
| 2025-10-13 | 2025-10-09 | 0.870 | 10,886 | +0 | 0.00% | 9,471 |
| 2025-10-10 | 2025-10-08 | 0.860 | 10,886 | +0 | 0.00% | 9,362 |
| 2025-10-09 | 2025-10-06 | 0.860 | 10,886 | +0 | 0.00% | 9,362 |
| 2025-10-08 | 2025-10-03 | 0.870 | 10,886 | +0 | 0.00% | 9,471 |
| 2025-10-06 | 2025-10-02 | 0.870 | 10,886 | +0 | 0.00% | 9,471 |
| 2025-10-03 | 2025-09-30 | 0.890 | 10,886 | +0 | 0.00% | 9,689 |
| 2025-10-02 | 2025-09-29 | 0.880 | 10,886 | +0 | 0.00% | 9,580 |
| 2025-09-30 | 2025-09-26 | 0.860 | 10,886 | +0 | 0.00% | 9,362 |
| 2025-09-29 | 2025-09-25 | 0.880 | 10,886 | +0 | 0.00% | 9,580 |
| 2025-09-26 | 2025-09-24 | 0.880 | 10,886 | +0 | 0.00% | 9,580 |
| 2025-09-25 | 2025-09-23 | 0.880 | 10,886 | +0 | 0.00% | 9,580 |
| 2025-09-24 | 2025-09-22 | 0.900 | 10,886 | +0 | 0.00% | 9,797 |
| 2025-09-23 | 2025-09-19 | 0.930 | 10,886 | +0 | 0.00% | 10,124 |
| 2025-09-22 | 2025-09-18 | 0.920 | 10,886 | +0 | 0.00% | 10,015 |
| 2025-09-19 | 2025-09-17 | 0.980 | 10,886 | +0 | 0.00% | 10,668 |
| 2025-09-18 | 2025-09-16 | 0.970 | 10,886 | +0 | 0.00% | 10,559 |
| 2025-09-17 | 2025-09-15 | 0.980 | 10,886 | +0 | 0.00% | 10,668 |
| 2025-09-16 | 2025-09-12 | 1.000 | 10,886 | +0 | 0.00% | 10,886 |
| 2025-09-15 | 2025-09-11 | 0.940 | 10,886 | +0 | 0.00% | 10,233 |
| 2025-09-12 | 2025-09-10 | 0.940 | 10,886 | +0 | 0.00% | 10,233 |
| 2025-09-11 | 2025-09-09 | 0.890 | 10,886 | +0 | 0.00% | 9,689 |
| 2025-09-10 | 2025-09-08 | 0.860 | 10,886 | +0 | 0.00% | 9,362 |
| 2025-09-09 | 2025-09-05 | 0.860 | 10,886 | +0 | 0.00% | 9,362 |
| 2025-09-08 | 2025-09-04 | 0.830 | 10,886 | +0 | 0.00% | 9,035 |
| 2025-09-05 | 2025-09-03 | 0.830 | 10,886 | +0 | 0.00% | 9,035 |
| 2025-09-04 | 2025-09-02 | 0.840 | 10,886 | +0 | 0.00% | 9,144 |
| 2025-09-03 | 2025-09-01 | 0.850 | 10,886 | +0 | 0.00% | 9,253 |
| 2025-09-02 | 2025-08-29 | 0.840 | 10,886 | +0 | 0.00% | 9,144 |
| 2025-09-01 | 2025-08-28 | 0.840 | 10,886 | +0 | 0.00% | 9,144 |
| 2025-08-29 | 2025-08-27 | 0.840 | 10,886 | +0 | 0.00% | 9,144 |
| 2025-08-28 | 2025-08-26 | 0.880 | 10,886 | +0 | 0.00% | 9,580 |
| 2025-08-27 | 2025-08-25 | 0.910 | 10,886 | +0 | 0.00% | 9,906 |
| 2025-08-26 | 2025-08-22 | 0.930 | 10,886 | +0 | 0.00% | 10,124 |
| 2025-08-25 | 2025-08-21 | 0.930 | 10,886 | +0 | 0.00% | 10,124 |
| 2025-08-22 | 2025-08-20 | 0.920 | 10,886 | +0 | 0.00% | 10,015 |
| 2025-08-21 | 2025-08-19 | 0.940 | 10,886 | +0 | 0.00% | 10,233 |
| 2025-08-20 | 2025-08-18 | 0.940 | 10,886 | +0 | 0.00% | 10,233 |
| 2025-08-19 | 2025-08-15 | 0.940 | 10,886 | +0 | 0.00% | 10,233 |
| 2025-08-18 | 2025-08-14 | 0.930 | 10,886 | +0 | 0.00% | 10,124 |
| 2025-08-15 | 2025-08-13 | 0.940 | 10,886 | +0 | 0.00% | 10,233 |
| 2025-08-14 | 2025-08-12 | 0.950 | 10,886 | +0 | 0.00% | 10,342 |
| 2025-08-13 | 2025-08-11 | 0.910 | 10,886 | +0 | 0.00% | 9,906 |
| 2025-08-12 | 2025-08-08 | 0.910 | 10,886 | +0 | 0.00% | 9,906 |
| 2025-08-11 | 2025-08-07 | 0.910 | 10,886 | +0 | 0.00% | 9,906 |
| 2025-08-08 | 2025-08-06 | 0.890 | 10,886 | +0 | 0.00% | 9,689 |
| 2025-08-07 | 2025-08-05 | 0.890 | 10,886 | +0 | 0.00% | 9,689 |
| 2025-08-06 | 2025-08-04 | 0.890 | 10,886 | +0 | 0.00% | 9,689 |
| 2025-08-05 | 2025-08-01 | 0.890 | 10,886 | +0 | 0.00% | 9,689 |
| 2025-08-04 | 2025-07-31 | 0.900 | 10,886 | +0 | 0.00% | 9,797 |
| 2025-08-01 | 2025-07-30 | 0.920 | 10,886 | +0 | 0.00% | 10,015 |
| 2025-07-31 | 2025-07-29 | 0.940 | 10,886 | +0 | 0.00% | 10,233 |
| 2025-07-30 | 2025-07-28 | 0.940 | 10,886 | +0 | 0.00% | 10,233 |
| 2025-07-29 | 2025-07-25 | 0.940 | 10,886 | +0 | 0.00% | 10,233 |
| 2025-07-28 | 2025-07-24 | 0.950 | 10,886 | +0 | 0.00% | 10,342 |
| 2025-07-25 | 2025-07-23 | 0.920 | 10,886 | +0 | 0.00% | 10,015 |
| 2025-07-24 | 2025-07-22 | 0.920 | 10,886 | +0 | 0.00% | 10,015 |
| 2025-07-23 | 2025-07-21 | 0.930 | 10,886 | +0 | 0.00% | 10,124 |
| 2025-07-22 | 2025-07-18 | 0.920 | 10,886 | +0 | 0.00% | 10,015 |
| 2025-07-21 | 2025-07-17 | 0.920 | 10,886 | +0 | 0.00% | 10,015 |
| 2025-07-18 | 2025-07-16 | 0.920 | 10,886 | +0 | 0.00% | 10,015 |
| 2025-07-17 | 2025-07-15 | 0.940 | 10,886 | +0 | 0.00% | 10,233 |
| 2025-07-16 | 2025-07-14 | 0.990 | 10,886 | +0 | 0.00% | 10,777 |
| 2025-07-15 | 2025-07-11 | 1.030 | 10,886 | +0 | 0.00% | 11,213 |
| 2025-07-14 | 2025-07-10 | 1.000 | 10,886 | +0 | 0.00% | 10,886 |
| 2025-07-11 | 2025-07-09 | 0.920 | 10,886 | +0 | 0.00% | 10,015 |
| 2025-07-10 | 2025-07-08 | 0.920 | 10,886 | +0 | 0.00% | 10,015 |
| 2025-07-09 | 2025-07-07 | 0.930 | 10,886 | +0 | 0.00% | 10,124 |
| 2025-07-08 | 2025-07-04 | 0.890 | 10,886 | +0 | 0.00% | 9,689 |
| 2025-07-07 | 2025-07-03 | 0.910 | 10,886 | +0 | 0.00% | 9,906 |
| 2025-07-04 | 2025-07-02 | 0.890 | 10,886 | +0 | 0.00% | 9,689 |
| 2025-07-03 | 2025-06-30 | 0.890 | 10,886 | +0 | 0.00% | 9,689 |
| 2025-07-02 | 2025-06-27 | 1.000 | 10,886 | +0 | 0.00% | 10,886 |
| 2025-06-30 | 2025-06-26 | 0.830 | 10,886 | +0 | 0.00% | 9,035 |
| 2025-06-27 | 2025-06-25 | 0.810 | 10,886 | +0 | 0.00% | 8,818 |
| 2025-06-26 | 2025-06-24 | 0.790 | 10,886 | +0 | 0.00% | 8,600 |
| 2025-06-25 | 2025-06-23 | 0.790 | 10,886 | +0 | 0.00% | 8,600 |
| 2025-06-24 | 2025-06-20 | 0.780 | 10,886 | +0 | 0.00% | 8,491 |
| 2025-06-23 | 2025-06-19 | 0.760 | 10,886 | +0 | 0.00% | 8,273 |
| 2025-06-20 | 2025-06-18 | 0.770 | 10,886 | +0 | 0.00% | 8,382 |
| 2025-06-19 | 2025-06-17 | 0.790 | 10,886 | +0 | 0.00% | 8,600 |
| 2025-06-18 | 2025-06-16 | 0.780 | 10,886 | +0 | 0.00% | 8,491 |
| 2025-06-17 | 2025-06-13 | 0.750 | 10,886 | +0 | 0.00% | 8,164 |
| 2025-06-16 | 2025-06-12 | 0.760 | 10,886 | +0 | 0.00% | 8,273 |
| 2025-06-13 | 2025-06-11 | 0.780 | 10,886 | +0 | 0.00% | 8,491 |
| 2025-06-12 | 2025-06-10 | 0.760 | 10,886 | +0 | 0.00% | 8,273 |
| 2025-06-11 | 2025-06-09 | 0.750 | 10,886 | +0 | 0.00% | 8,164 |
| 2025-06-10 | 2025-06-06 | 0.750 | 10,886 | +0 | 0.00% | 8,164 |
| 2025-06-09 | 2025-06-05 | 0.750 | 10,886 | +0 | 0.00% | 8,164 |
| 2025-06-06 | 2025-06-04 | 0.750 | 10,886 | +0 | 0.00% | 8,164 |
| 2025-06-05 | 2025-06-03 | 0.740 | 10,886 | +0 | 0.00% | 8,056 |
| 2025-06-04 | 2025-06-02 | 0.740 | 10,886 | +0 | 0.00% | 8,056 |
| 2025-06-03 | 2025-05-30 | 0.750 | 10,886 | +0 | 0.00% | 8,164 |
| 2025-06-02 | 2025-05-29 | 0.760 | 10,886 | +0 | 0.00% | 8,273 |
| 2025-05-30 | 2025-05-28 | 0.750 | 10,886 | +0 | 0.00% | 8,164 |
| 2025-05-29 | 2025-05-27 | 0.750 | 10,886 | +0 | 0.00% | 8,164 |
| 2025-05-28 | 2025-05-26 | 0.740 | 10,886 | +0 | 0.00% | 8,056 |
| 2025-05-27 | 2025-05-23 | 0.760 | 10,886 | +0 | 0.00% | 8,273 |
| 2025-05-26 | 2025-05-22 | 0.750 | 10,886 | +0 | 0.00% | 8,164 |
| 2025-05-23 | 2025-05-21 | 0.770 | 10,886 | +0 | 0.00% | 8,382 |
| 2025-05-22 | 2025-05-20 | 0.760 | 10,886 | +0 | 0.00% | 8,273 |
| 2025-05-21 | 2025-05-19 | 0.760 | 10,886 | +0 | 0.00% | 8,273 |
| 2025-05-20 | 2025-05-16 | 0.770 | 10,886 | +0 | 0.00% | 8,382 |
| 2025-05-19 | 2025-05-15 | 0.770 | 10,886 | +0 | 0.00% | 8,382 |
| 2025-05-16 | 2025-05-14 | 0.790 | 10,886 | +0 | 0.00% | 8,600 |
| 2025-05-15 | 2025-05-13 | 0.770 | 10,886 | +0 | 0.00% | 8,382 |
| 2025-05-14 | 2025-05-12 | 0.790 | 10,886 | +0 | 0.00% | 8,600 |
| 2025-05-13 | 2025-05-09 | 0.770 | 10,886 | +0 | 0.00% | 8,382 |
| 2025-05-12 | 2025-05-08 | 0.780 | 10,886 | +0 | 0.00% | 8,491 |
| 2025-05-09 | 2025-05-07 | 0.780 | 10,886 | +0 | 0.00% | 8,491 |
| 2025-05-08 | 2025-05-06 | 0.780 | 10,886 | +0 | 0.00% | 8,491 |
| 2025-05-07 | 2025-05-02 | 0.800 | 10,886 | +0 | 0.00% | 8,709 |
| 2025-05-06 | 2025-04-30 | 0.790 | 10,886 | +0 | 0.00% | 8,600 |
| 2025-05-02 | 2025-04-29 | 0.770 | 10,886 | +0 | 0.00% | 8,382 |
| 2025-04-30 | 2025-04-28 | 0.780 | 10,886 | +0 | 0.00% | 8,491 |
| 2025-04-29 | 2025-04-25 | 0.790 | 10,886 | +0 | 0.00% | 8,600 |
| 2025-04-28 | 2025-04-24 | 0.770 | 10,886 | +0 | 0.00% | 8,382 |
| 2025-04-25 | 2025-04-23 | 0.760 | 10,886 | +0 | 0.00% | 8,273 |
| 2025-04-24 | 2025-04-22 | 0.770 | 10,886 | +0 | 0.00% | 8,382 |
| 2025-04-23 | 2025-04-17 | 0.770 | 10,886 | +0 | 0.00% | 8,382 |
| 2025-04-22 | 2025-04-16 | 0.740 | 10,886 | +0 | 0.00% | 8,056 |
| 2025-04-17 | 2025-04-15 | 0.750 | 10,886 | +0 | 0.00% | 8,164 |
| 2025-04-16 | 2025-04-14 | 0.750 | 10,886 | +0 | 0.00% | 8,164 |
| 2025-04-15 | 2025-04-11 | 0.740 | 10,886 | +0 | 0.00% | 8,056 |
| 2025-04-14 | 2025-04-10 | 0.730 | 10,886 | +0 | 0.00% | 7,947 |
| 2025-04-11 | 2025-04-09 | 0.720 | 10,886 | +0 | 0.00% | 7,838 |
| 2025-04-10 | 2025-04-08 | 0.700 | 10,886 | +0 | 0.00% | 7,620 |
| 2025-04-09 | 2025-04-07 | 0.690 | 10,886 | +0 | 0.00% | 7,511 |
| 2025-04-08 | 2025-04-03 | 0.780 | 10,886 | +0 | 0.00% | 8,491 |
| 2025-04-07 | 2025-04-02 | 0.800 | 10,886 | +0 | 0.00% | 8,709 |
| 2025-04-03 | 2025-04-01 | 0.780 | 10,886 | +0 | 0.00% | 8,491 |
| 2025-04-02 | 2025-03-31 | 0.770 | 10,886 | +0 | 0.00% | 8,382 |
| 2025-04-01 | 2025-03-28 | 0.810 | 10,886 | +0 | 0.00% | 8,818 |
| 2025-03-31 | 2025-03-27 | 0.810 | 10,886 | +0 | 0.00% | 8,818 |
| 2025-03-28 | 2025-03-26 | 0.820 | 10,886 | +0 | 0.00% | 8,927 |
| 2025-03-27 | 2025-03-25 | 0.820 | 10,886 | +0 | 0.00% | 8,927 |
| 2025-03-26 | 2025-03-24 | 0.840 | 10,886 | -46,000 | 0.00% | 9,144 |
| 2025-03-25 | 2025-03-21 | 0.860 | 56,886 | +16,000 | 0.00% | 48,922 |
| 2025-03-24 | 2025-03-20 | 0.890 | 40,886 | +30,000 | 0.00% | 36,389 |
| 2025-03-20 | 2025-03-18 | 0.910 | 10,886 | -230,000 | 0.00% | 9,906 |
| 2025-03-19 | 2025-03-17 | 0.890 | 240,886 | +230,000 | 0.00% | 214,389 |
| 2025-03-06 | 2025-03-04 | 0.840 | 10,886 | -142,000 | 0.00% | 9,144 |
| 2025-03-05 | 2025-03-03 | 0.830 | 152,886 | +142,000 | 0.00% | 126,895 |
| 2024-06-04 | 2024-05-31 | 1.133 | 10,886 | +699 | 0.00% | 12,331 |
| 2023-09-12 | 2023-09-07 | 1.518 | 10,187 | +147 | 0.00% | 15,463 |
| 2023-06-02 | 2023-05-31 | 1.639 | 10,040 | +873 | 0.00% | 16,453 |
| 2022-12-19 | 2022-12-15 | 1.603 | 9,167 | -8,421 | 0.00% | 14,696 |
| 2022-10-31 | 2022-10-27 | 1.318 | 17,588 | -16,843 | 0.00% | 23,183 |
| 2022-09-08 | 2022-09-06 | 1.758 | 34,431 | +713 | 0.00% | 60,538 |
| 2022-07-21 | 2022-07-19 | 1.819 | 33,718 | +24,740 | 0.00% | 61,328 |
| 2022-06-06 | 2022-06-01 | 2.164 | 8,978 | +428 | 0.00% | 19,432 |
| 2021-09-09 | 2021-09-07 | 3.149 | 8,550 | +254 | 0.00% | 26,925 |
| 2021-06-08 | 2021-06-04 | 3.731 | 8,296 | +331 | 0.00% | 30,955 |
| 2021-04-22 | 2021-04-20 | 4.005 | 7,965 | -14,632 | 0.00% | 31,898 |
| 2021-04-13 | 2021-04-09 | 3.854 | 22,597 | +14,632 | 0.00% | 87,097 |
| 2021-02-23 | 2021-02-19 | 3.786 | 7,965 | +7,317 | 0.00% | 30,156 |
| 2020-11-25 | 2020-11-23 | 3.458 | 648 | -7,317 | 0.00% | 2,241 |
| 2020-09-09 | 2020-09-07 | 3.515 | 7,965 | +222 | 0.00% | 27,994 |
| 2020-06-04 | 2020-06-02 | 3.648 | 7,743 | -7,114 | 0.00% | 28,249 |
| 2020-06-03 | 2020-06-01 | 3.634 | 14,857 | +659 | 0.00% | 53,985 |
| 2020-01-13 | 2020-01-09 | 4.546 | 14,198 | +13,596 | 0.00% | 64,540 |
| 2020-01-06 | 2020-01-02 | 4.649 | 602 | -14,955 | 0.00% | 2,798 |
| 2020-01-02 | 2019-12-27 | 4.605 | 15,557 | +14,955 | 0.00% | 71,633 |
| 2019-11-22 | 2019-11-20 | 4.619 | 602 | -14,955 | 0.00% | 2,781 |
| 2019-11-15 | 2019-11-13 | 4.546 | 15,557 | +14,955 | 0.00% | 70,717 |
| 2019-11-14 | 2019-11-12 | 4.634 | 602 | -14,955 | 0.00% | 2,790 |
| 2019-11-13 | 2019-11-11 | 4.590 | 15,557 | +13,595 | 0.00% | 71,404 |
| 2019-11-08 | 2019-11-06 | 4.678 | 1,962 | -13,595 | 0.00% | 9,178 |
| 2019-10-30 | 2019-10-28 | 4.560 | 15,557 | +14,955 | 0.00% | 70,946 |
| 2019-10-21 | 2019-10-17 | 4.575 | 602 | -24,472 | 0.00% | 2,754 |
| 2019-10-10 | 2019-10-08 | 4.399 | 25,074 | -8,157 | 0.00% | 110,290 |
| 2019-09-25 | 2019-09-23 | 4.384 | 33,231 | +16,314 | 0.00% | 145,680 |
| 2019-09-24 | 2019-09-20 | 4.384 | 16,917 | +16,315 | 0.00% | 74,162 |
| 2019-09-18 | 2019-09-16 | 4.722 | 602 | -13,596 | 0.00% | 2,843 |
| 2019-09-09 | 2019-09-05 | 4.487 | 14,198 | +327 | 0.00% | 63,709 |
| 2019-06-03 | 2019-05-30 | 4.540 | 13,871 | +528 | 0.00% | 62,968 |
| 2019-04-29 | 2019-04-25 | 4.837 | 13,343 | +12,777 | 0.00% | 64,539 |
| 2019-03-20 | 2019-03-18 | 4.649 | 566 | -16,610 | 0.00% | 2,631 |
| 2019-03-12 | 2019-03-08 | 4.477 | 17,176 | +16,610 | 0.00% | 76,895 |
| 2019-01-24 | 2019-01-22 | 4.195 | 566 | -14,054 | 0.00% | 2,374 |
| 2018-09-07 | 2018-09-05 | 4.043 | 14,620 | +411 | 0.00% | 59,104 |
| 2018-08-30 | 2018-08-28 | 4.059 | 14,209 | +13,659 | 0.00% | 57,671 |
| 2018-08-27 | 2018-08-23 | 4.220 | 550 | -24,835 | 0.00% | 2,321 |
| 2018-08-22 | 2018-08-20 | 4.107 | 25,385 | -24,835 | 0.00% | 104,259 |
| 2018-08-16 | 2018-08-14 | 4.268 | 50,220 | -62,088 | 0.00% | 214,347 |
| 2018-08-15 | 2018-08-13 | 4.349 | 112,308 | -74,505 | 0.00% | 488,393 |
| 2018-07-26 | 2018-07-24 | 4.590 | 186,813 | -37,252 | 0.00% | 857,526 |
| 2018-07-24 | 2018-07-20 | 4.445 | 224,065 | -18,627 | 0.00% | 996,044 |
| 2018-06-27 | 2018-06-25 | 4.719 | 242,692 | -18,626 | 0.00% | 1,145,298 |
| 2018-06-26 | 2018-06-22 | 4.784 | 261,318 | -24,835 | 0.01% | 1,250,032 |
| 2018-06-25 | 2018-06-21 | 4.816 | 286,153 | -12,417 | 0.01% | 1,378,049 |
| 2018-06-05 | 2018-06-01 | 5.413 | 298,570 | +9,833 | 0.01% | 1,616,102 |
| 2018-03-05 | 2018-03-01 | 5.546 | 288,737 | +12,008 | 0.01% | 1,601,349 |
| 2018-02-05 | 2018-02-01 | 5.813 | 276,729 | +36,026 | 0.01% | 1,608,494 |
| 2018-01-29 | 2018-01-25 | 5.929 | 240,703 | +12,008 | 0.00% | 1,427,154 |
| 2018-01-11 | 2018-01-09 | 5.763 | 228,695 | +18,013 | 0.00% | 1,317,868 |
| 2017-10-18 | 2017-10-16 | 6.046 | 210,682 | +30,022 | 0.00% | 1,273,718 |
| 2017-10-16 | 2017-10-12 | 6.129 | 180,660 | +12,008 | 0.00% | 1,107,259 |
| 2017-10-12 | 2017-10-10 | 6.246 | 168,652 | -12,008 | 0.00% | 1,053,324 |
| 2017-09-25 | 2017-09-21 | 6.512 | 180,660 | -12,009 | 0.00% | 1,176,462 |
| 2017-09-18 | 2017-09-14 | 6.096 | 192,669 | -12,008 | 0.00% | 1,174,444 |
| 2017-09-14 | 2017-09-12 | 5.996 | 204,677 | +12,008 | 0.00% | 1,227,187 |
| 2017-09-13 | 2017-09-11 | 6.248 | 192,669 | -12,008 | 0.00% | 1,203,759 |
| 2017-09-12 | 2017-09-08 | 6.129 | 204,677 | +3,893 | 0.00% | 1,254,458 |
| 2017-08-29 | 2017-08-25 | 5.925 | 200,784 | +24,738 | 0.00% | 1,189,692 |
| 2017-08-28 | 2017-08-24 | 5.908 | 176,046 | +35,341 | 0.00% | 1,040,124 |
| 2017-08-25 | 2017-08-22 | 5.806 | 140,705 | +11,780 | 0.00% | 816,988 |
| 2017-08-18 | 2017-08-16 | 5.755 | 128,925 | +1,526 | 0.00% | 742,022 |
| 2017-08-03 | 2017-08-01 | 6.078 | 127,399 | +23,561 | 0.00% | 774,335 |
| 2017-08-01 | 2017-07-28 | 6.095 | 103,838 | +23,560 | 0.00% | 632,893 |
| 2017-06-30 | 2017-06-28 | 5.891 | 80,278 | +9,424 | 0.00% | 472,940 |
| 2017-06-27 | 2017-06-23 | 5.942 | 70,854 | +11,780 | 0.00% | 421,029 |
| 2017-06-26 | 2017-06-22 | 5.925 | 59,074 | +11,780 | 0.00% | 350,027 |
| 2017-06-16 | 2017-06-14 | 5.925 | 47,294 | +11,780 | 0.00% | 280,228 |
| 2017-06-13 | 2017-06-09 | 6.706 | 35,514 | +1,440 | 0.00% | 238,173 |
| 2017-06-08 | 2017-06-06 | 6.760 | 34,074 | -11,302 | 0.00% | 230,324 |
| 2017-06-06 | 2017-06-02 | 6.600 | 45,376 | -11,303 | 0.00% | 299,494 |
| 2017-06-01 | 2017-05-29 | 6.494 | 56,679 | -11,302 | 0.00% | 368,079 |
| 2017-05-02 | 2017-04-27 | 6.264 | 67,981 | +16,953 | 0.00% | 425,838 |
| 2017-04-27 | 2017-04-25 | 6.317 | 51,028 | +11,303 | 0.00% | 322,352 |
| 2017-04-26 | 2017-04-24 | 6.264 | 39,725 | +11,302 | 0.00% | 248,840 |
| 2017-04-24 | 2017-04-20 | 6.406 | 28,423 | -11,302 | 0.00% | 182,067 |
| 2017-04-21 | 2017-04-19 | 6.406 | 39,725 | -7,912 | 0.00% | 254,464 |
| 2017-04-20 | 2017-04-18 | 6.317 | 47,637 | +9,042 | 0.00% | 300,930 |
| 2017-04-19 | 2017-04-13 | 6.547 | 38,595 | -11,302 | 0.00% | 252,689 |
| 2017-04-18 | 2017-04-12 | 6.565 | 49,897 | -11,303 | 0.00% | 327,568 |
| 2017-03-24 | 2017-03-22 | 6.246 | 61,200 | +11,303 | 0.00% | 382,278 |
| 2017-03-22 | 2017-03-20 | 6.299 | 49,897 | +10,172 | 0.00% | 314,324 |
| 2017-03-21 | 2017-03-17 | 6.423 | 39,725 | +7,912 | 0.00% | 255,167 |
| 2017-03-20 | 2017-03-16 | 6.512 | 31,813 | +9,042 | 0.00% | 207,160 |
| 2017-03-17 | 2017-03-15 | 6.512 | 22,771 | -11,303 | 0.00% | 148,280 |
| 2017-03-16 | 2017-03-14 | 6.370 | 34,074 | -11,302 | 0.00% | 217,060 |
| 2017-03-15 | 2017-03-13 | 6.211 | 45,376 | -11,303 | 0.00% | 281,830 |
| 2017-02-28 | 2017-02-24 | 5.981 | 56,679 | +11,303 | 0.00% | 338,994 |
| 2017-02-27 | 2017-02-23 | 6.123 | 45,376 | +11,302 | 0.00% | 277,815 |
| 2017-02-06 | 2017-02-02 | 5.609 | 34,074 | +11,303 | 0.00% | 191,133 |
| 2016-10-25 | 2016-10-20 | 6.123 | 22,771 | +11,302 | 0.00% | 139,416 |
| 2016-10-12 | 2016-10-07 | 6.423 | 11,469 | +11,303 | 0.00% | 73,669 |
| 2016-09-12 | 2016-09-08 | 6.956 | 166 | +3 | 0.00% | 1,155 |
| 2016-09-01 | 2016-08-30 | 6.776 | 163 | -4,439 | 0.00% | 1,104 |
| 2016-08-19 | 2016-08-17 | 6.578 | 4,602 | -17,757 | 0.00% | 30,271 |
| 2016-08-17 | 2016-08-15 | 6.632 | 22,359 | -21,087 | 0.00% | 148,279 |
| 2016-08-12 | 2016-08-10 | 6.379 | 43,446 | -5,549 | 0.00% | 277,162 |
| 2016-08-11 | 2016-08-09 | 6.470 | 48,995 | -14,844 | 0.00% | 316,976 |
| 2016-07-28 | 2016-07-26 | 5.821 | 63,839 | +11,098 | 0.00% | 371,594 |
| 2016-07-25 | 2016-07-21 | 5.857 | 52,741 | +11,098 | 0.00% | 308,896 |
| 2016-06-07 | 2016-06-03 | 5.989 | 41,643 | +1,671 | 0.00% | 249,401 |
| 2016-02-02 | 2016-01-29 | 5.576 | 39,972 | -1,065 | 0.00% | 222,883 |
| 2016-01-28 | 2016-01-26 | 5.050 | 41,037 | +1,065 | 0.00% | 207,249 |
| 2015-10-06 | 2015-10-02 | 5.632 | 39,972 | -5,326 | 0.00% | 225,135 |
| 2015-10-05 | 2015-09-30 | 5.125 | 45,298 | +5,326 | 0.00% | 232,170 |
| 2015-09-11 | 2015-09-09 | 5.464 | 39,972 | +419 | 0.00% | 218,420 |
| 2015-08-11 | 2015-08-07 | 6.015 | 39,553 | +12,650 | 0.00% | 237,894 |
| 2015-06-30 | 2015-06-26 | 7.229 | 26,903 | +26,352 | 0.00% | 194,478 |
| 2015-06-23 | 2015-06-19 | 7.644 | 551 | +18 | 0.00% | 4,212 |
| 2015-06-19 | 2015-06-17 | 7.957 | 533 | -8,164 | 0.00% | 4,241 |
| 2015-06-16 | 2015-06-12 | 8.016 | 8,697 | -20,408 | 0.00% | 69,717 |
| 2015-06-12 | 2015-06-10 | 7.742 | 29,105 | -35,716 | 0.00% | 225,324 |
| 2015-06-10 | 2015-06-08 | 8.153 | 64,821 | -20,409 | 0.00% | 528,509 |
| 2015-06-03 | 2015-06-01 | 9.016 | 85,230 | -20,408 | 0.00% | 768,411 |
| 2015-06-01 | 2015-05-28 | 8.193 | 105,638 | -10,205 | 0.00% | 865,445 |
| 2015-05-29 | 2015-05-27 | 8.193 | 115,843 | -10,204 | 0.00% | 949,050 |
| 2015-05-28 | 2015-05-26 | 8.095 | 126,047 | +10,204 | 0.00% | 1,020,295 |
| 2015-05-19 | 2015-05-15 | 8.036 | 115,843 | +5,102 | 0.00% | 930,886 |
| 2015-05-07 | 2015-05-05 | 8.095 | 110,741 | +10,205 | 0.00% | 896,399 |
| 2015-05-06 | 2015-05-04 | 8.467 | 100,536 | -10,205 | 0.00% | 851,233 |
| 2015-04-29 | 2015-04-27 | 7.918 | 110,741 | -20,408 | 0.00% | 876,865 |
| 2015-04-27 | 2015-04-23 | 7.644 | 131,149 | -10,205 | 0.00% | 1,002,473 |
| 2015-04-16 | 2015-04-14 | 7.291 | 141,354 | -20,409 | 0.00% | 1,030,609 |
| 2015-04-13 | 2015-04-09 | 6.703 | 161,763 | -35,715 | 0.00% | 1,084,297 |
| 2015-04-10 | 2015-04-08 | 6.311 | 197,478 | -15,306 | 0.01% | 1,246,286 |
| 2015-04-09 | 2015-04-02 | 5.841 | 212,784 | -15,307 | 0.01% | 1,242,791 |
| 2015-04-08 | 2015-04-01 | 5.664 | 228,091 | -15,307 | 0.01% | 1,291,960 |
| 2015-04-01 | 2015-03-30 | 5.860 | 243,398 | -30,613 | 0.01% | 1,426,367 |
| 2015-03-30 | 2015-03-26 | 4.861 | 274,011 | -20,409 | 0.01% | 1,331,873 |
| 2014-11-14 | 2014-11-12 | 4.331 | 294,420 | -10,204 | 0.01% | 1,275,271 |
| 2014-11-13 | 2014-11-11 | 4.253 | 304,624 | +5,102 | 0.01% | 1,295,588 |
| 2014-11-12 | 2014-11-10 | 4.371 | 299,522 | +25,511 | 0.01% | 1,309,111 |
| 2014-11-07 | 2014-11-05 | 4.410 | 274,011 | +20,409 | 0.01% | 1,208,352 |
| 2014-11-04 | 2014-10-31 | 4.390 | 253,602 | +30,613 | 0.01% | 1,113,381 |
| 2014-10-15 | 2014-10-13 | 4.253 | 222,989 | +51,022 | 0.01% | 948,388 |
| 2014-09-11 | 2014-09-08 | 4.941 | 171,967 | +2,097 | 0.01% | 849,604 |
| 2014-09-01 | 2014-08-28 | 5.000 | 169,870 | -20,160 | 0.01% | 849,355 |
| 2014-08-21 | 2014-08-19 | 5.258 | 190,030 | +8,591 | 0.01% | 999,171 |
| 2014-06-23 | 2014-06-19 | 5.508 | 181,439 | +8,247 | 0.01% | 999,429 |
| 2014-04-07 | 2014-04-03 | 5.488 | 173,192 | +33,676 | 0.01% | 950,401 |
| 2014-04-03 | 2014-04-01 | 5.238 | 139,516 | +38,487 | 0.01% | 730,802 |
| 2014-01-13 | 2014-01-09 | 5.862 | 101,029 | +24,055 | 0.00% | 592,203 |
| 2013-10-17 | 2013-10-15 | 6.714 | 76,974 | +24,054 | 0.00% | 516,799 |
| 2013-10-16 | 2013-10-11 | 6.859 | 52,920 | -38,487 | 0.00% | 363,002 |
| 2013-09-24 | 2013-09-19 | 6.818 | 91,407 | +38,487 | 0.00% | 623,202 |
| 2013-09-18 | 2013-09-16 | 6.776 | 52,920 | +48,109 | 0.00% | 358,602 |
| 2013-09-16 | 2013-09-12 | 7.112 | 4,811 | +100 | 0.00% | 34,214 |
| 2013-09-11 | 2013-09-09 | 6.942 | 4,711 | -14,132 | 0.00% | 32,702 |
| 2013-09-10 | 2013-09-06 | 6.836 | 18,843 | +14,132 | 0.00% | 128,803 |
| 2013-09-04 | 2013-09-02 | 6.793 | 4,711 | +4,711 | 0.00% | 32,002 |
| 2013-09-03 | 2013-08-30 | 6.836 | 0 | -18,843 | ||
| 2013-09-02 | 2013-08-29 | 6.666 | 18,843 | -18,842 | 0.00% | 125,603 |
| 2013-08-20 | 2013-08-16 | 6.305 | 37,685 | +18,842 | 0.00% | 237,598 |
| 2013-08-19 | 2013-08-15 | 6.369 | 18,843 | +18,843 | 0.00% | 120,002 |
| 2013-07-26 | 2013-07-24 | 6.008 | 0 | -14,132 | ||
| 2013-07-23 | 2013-07-19 | 5.795 | 14,132 | +14,132 | 0.00% | 81,900 |
| 2013-05-30 | 2013-05-28 | 7.271 | 0 | -13,616 | ||
| 2013-05-27 | 2013-05-23 | 7.007 | 13,616 | +13,616 | 0.00% | 95,403 |
| 2013-05-06 | 2013-05-02 | 7.227 | 0 | -9,077 | ||
| 2013-05-02 | 2013-04-29 | 7.117 | 9,077 | +9,077 | 0.00% | 64,600 |
| 2013-04-18 | 2013-04-16 | 7.117 | 0 | -18,154 | ||
| 2013-04-08 | 2013-04-03 | 6.588 | 18,154 | +9,077 | 0.00% | 119,600 |
| 2013-04-05 | 2013-04-02 | 6.742 | 9,077 | +9,077 | 0.00% | 61,200 |
| 2013-04-02 | 2013-03-27 | 6.830 | 0 | -9,077 | ||
| 2013-03-28 | 2013-03-26 | 6.830 | 9,077 | -9,077 | 0.00% | 62,000 |
| 2013-03-15 | 2013-03-13 | 6.213 | 18,154 | +9,077 | 0.00% | 112,800 |
| 2013-03-13 | 2013-03-11 | 7.051 | 9,077 | +9,077 | 0.00% | 64,000 |
| 2013-03-01 | 2013-02-27 | 7.403 | 0 | -18,154 | ||
| 2013-02-28 | 2013-02-26 | 6.985 | 18,154 | +9,077 | 0.00% | 126,800 |
| 2013-02-27 | 2013-02-25 | 7.095 | 9,077 | +9,077 | 0.00% | 64,400 |
| 2013-02-26 | 2013-02-22 | 7.205 | 0 | -9,077 | ||
| 2013-02-21 | 2013-02-19 | 7.161 | 9,077 | +9,077 | 0.00% | 65,000 |
| 2013-01-04 | 2013-01-02 | 7.183 | 0 | -13,616 | ||
| 2012-12-21 | 2012-12-19 | 6.875 | 13,616 | +13,616 | 0.00% | 93,603 |
| 2012-11-01 | 2012-10-30 | 4.429 | 0 | -22,693 | ||
| 2012-10-31 | 2012-10-29 | 4.319 | 22,693 | +13,616 | 0.00% | 98,002 |
| 2012-10-30 | 2012-10-26 | 4.385 | 9,077 | +9,077 | 0.00% | 39,800 |
| 2012-09-21 | 2012-09-19 | 3.944 | 0 | -36,308 | ||
| 2012-09-20 | 2012-09-18 | 3.878 | 36,308 | +36,308 | 0.00% | 140,800 |
| 2012-09-11 | 2012-09-07 | 4.098 | 0 | -17,471 | ||
| 2012-08-30 | 2012-08-28 | 4.030 | 17,471 | +17,471 | 0.00% | 70,401 |
| 2012-08-22 | 2012-08-20 | 4.030 | 0 | -21,839 | ||
| 2012-08-20 | 2012-08-16 | 3.961 | 21,839 | -4,367 | 0.00% | 86,502 |
| 2012-08-17 | 2012-08-15 | 3.961 | 26,206 | +13,103 | 0.00% | 103,799 |
| 2012-08-16 | 2012-08-14 | 4.007 | 13,103 | +13,103 | 0.00% | 52,500 |
| 2012-08-14 | 2012-08-10 | 4.075 | 0 | -17,471 | ||
| 2012-08-10 | 2012-08-08 | 4.075 | 17,471 | -17,471 | 0.00% | 71,201 |
| 2012-08-09 | 2012-08-07 | 4.030 | 34,942 | +17,471 | 0.00% | 140,802 |
| 2012-08-08 | 2012-08-06 | 3.961 | 17,471 | +17,471 | 0.00% | 69,201 |
| 2012-07-31 | 2012-07-27 | 4.052 | 0 | -13,103 | ||
| 2012-07-30 | 2012-07-26 | 3.938 | 13,103 | +13,103 | 0.00% | 51,600 |
| 2012-07-19 | 2012-07-17 | 4.281 | 0 | -17,471 | ||
| 2012-07-16 | 2012-07-12 | 4.213 | 17,471 | +17,471 | 0.00% | 73,601 |
| 2012-06-20 | 2012-06-18 | 4.351 | 0 | -16,731 | ||
| 2012-06-15 | 2012-06-13 | 4.327 | 16,731 | +16,731 | 0.00% | 72,399 |
| 2007-06-26 | 2007-06-22 | 16.734 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy