History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.870 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 0.940 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.830 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.940 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.910 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.890 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.920 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.990 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.910 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.750 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.770 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.790 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.880 0 +0
2025-03-14 2025-03-12 0.870 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.850 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.830 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.790 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.800 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.820 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.810 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.880 0 +0
2024-12-30 2024-12-24 0.870 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.870 0 +0
2024-12-19 2024-12-17 0.870 0 +0
2024-12-18 2024-12-16 0.870 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.870 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.890 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.880 0 +0
2024-12-02 2024-11-28 0.870 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.040 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.960 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 0.940 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.980 0 +0
2024-10-17 2024-10-15 0.890 0 +0
2024-10-16 2024-10-14 0.950 0 +0
2024-10-15 2024-10-10 0.960 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 1.040 0 +0
2024-10-09 2024-10-07 1.180 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 1.110 0 +0
2024-10-04 2024-10-02 1.230 0 +0
2024-10-03 2024-09-30 1.010 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.880 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.720 0 +0
2024-09-10 2024-09-05 0.740 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.770 0 +0
2024-09-03 2024-08-30 0.780 0 +0
2024-09-02 2024-08-29 0.770 0 +0
2024-08-30 2024-08-28 0.820 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.860 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.890 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.920 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.930 0 +0
2024-08-15 2024-08-13 0.920 0 +0
2024-08-14 2024-08-12 0.920 0 +0
2024-08-13 2024-08-09 0.940 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.940 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.930 0 +0
2024-08-06 2024-08-02 0.930 0 +0
2024-08-05 2024-08-01 0.950 0 +0
2024-08-02 2024-07-31 0.940 0 +0
2024-08-01 2024-07-30 0.930 0 +0
2024-07-31 2024-07-29 0.930 0 +0
2024-07-30 2024-07-26 0.930 0 +0
2024-07-29 2024-07-25 0.930 0 +0
2024-07-26 2024-07-24 0.930 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.930 0 +0
2024-07-23 2024-07-19 0.940 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.960 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.960 0 +0
2024-07-16 2024-07-12 0.970 0 +0
2024-07-15 2024-07-11 0.950 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.920 0 +0
2024-07-09 2024-07-05 0.950 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.940 0 +0
2024-06-27 2024-06-25 0.950 0 +0
2024-06-26 2024-06-24 0.930 0 +0
2024-06-25 2024-06-21 0.950 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 0.960 0 +0
2024-06-19 2024-06-17 0.960 0 +0
2024-06-18 2024-06-14 0.950 0 +0
2024-06-17 2024-06-13 0.950 0 +0
2024-06-14 2024-06-12 0.960 0 +0
2024-06-13 2024-06-11 0.960 0 +0
2024-06-12 2024-06-07 0.990 0 +0
2024-06-11 2024-06-06 1.000 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.165 0 +0
2024-06-04 2024-05-31 1.133 0 +0
2024-06-03 2024-05-30 1.154 0 +0
2024-05-31 2024-05-29 1.165 0 +0
2024-05-30 2024-05-28 1.186 0 +0
2024-05-29 2024-05-27 1.197 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.208 0 +0
2024-05-24 2024-05-22 1.229 0 +0
2024-05-23 2024-05-21 1.197 0 +0
2024-05-22 2024-05-20 1.240 0 +0
2024-05-21 2024-05-17 1.240 0 +0
2024-05-20 2024-05-16 1.186 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.143 0 +0
2024-05-14 2024-05-10 1.154 0 +0
2024-05-13 2024-05-09 1.090 0 +0
2024-05-10 2024-05-08 1.058 0 +0
2024-05-09 2024-05-07 1.101 0 +0
2024-05-08 2024-05-06 1.101 0 +0
2024-05-07 2024-05-03 1.101 0 +0
2024-05-06 2024-05-02 1.101 0 +0
2024-05-03 2024-04-30 1.069 0 +0
2024-05-02 2024-04-29 1.079 0 +0
2024-04-30 2024-04-26 1.047 0 +0
2024-04-29 2024-04-25 1.005 0 +0
2024-04-26 2024-04-24 0.994 0 +0
2024-04-25 2024-04-23 0.972 0 +0
2024-04-24 2024-04-22 0.972 0 +0
2024-04-23 2024-04-19 0.972 0 +0
2024-04-22 2024-04-18 0.994 0 +0
2024-04-19 2024-04-17 0.994 0 +0
2024-04-18 2024-04-16 0.994 0 +0
2024-04-17 2024-04-15 1.005 0 +0
2024-04-16 2024-04-12 1.026 0 +0
2024-04-15 2024-04-11 1.026 0 +0
2024-04-12 2024-04-10 1.026 0 +0
2024-04-11 2024-04-09 1.026 0 +0
2024-04-10 2024-04-08 1.026 0 +0
2024-04-09 2024-04-05 1.037 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.090 0 +0
2024-04-02 2024-03-27 1.069 0 +0
2024-03-28 2024-03-26 1.069 0 +0
2024-03-27 2024-03-25 1.090 0 +0
2024-03-26 2024-03-22 1.101 0 +0
2024-03-25 2024-03-21 1.101 0 +0
2024-03-22 2024-03-20 1.079 0 +0
2024-03-21 2024-03-19 1.079 0 +0
2024-03-20 2024-03-18 1.079 0 +0
2024-03-19 2024-03-15 1.101 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.101 0 +0
2024-03-14 2024-03-12 1.101 0 +0
2024-03-13 2024-03-11 1.111 0 +0
2024-03-12 2024-03-08 1.111 0 +0
2024-03-11 2024-03-07 1.101 0 +0
2024-03-08 2024-03-06 1.101 0 +0
2024-03-07 2024-03-05 1.101 0 +0
2024-03-06 2024-03-04 1.111 0 +0
2024-03-05 2024-03-01 1.111 0 +0
2024-03-04 2024-02-29 1.122 0 +0
2024-03-01 2024-02-28 1.143 0 +0
2024-02-29 2024-02-27 1.186 0 +0
2024-02-28 2024-02-26 1.197 0 +0
2024-02-27 2024-02-23 1.197 0 +0
2024-02-26 2024-02-22 1.186 0 +0
2024-02-23 2024-02-21 1.175 0 +0
2024-02-22 2024-02-20 1.165 0 +0
2024-02-21 2024-02-19 1.165 0 +0
2024-02-20 2024-02-16 1.165 0 +0
2024-02-19 2024-02-15 1.122 0 +0
2024-02-16 2024-02-14 1.133 0 +0
2024-02-15 2024-02-09 1.165 0 +0
2024-02-14 2024-02-07 1.175 0 +0
2024-02-08 2024-02-06 1.175 0 +0
2024-02-07 2024-02-05 1.122 0 +0
2024-02-06 2024-02-02 1.143 0 +0
2024-02-05 2024-02-01 1.154 0 +0
2024-02-02 2024-01-31 1.175 0 +0
2024-02-01 2024-01-30 1.186 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.208 0 +0
2024-01-29 2024-01-25 1.229 0 +0
2024-01-26 2024-01-24 1.165 0 +0
2024-01-25 2024-01-23 1.122 0 +0
2024-01-24 2024-01-22 1.090 0 +0
2024-01-23 2024-01-19 1.122 0 +0
2024-01-22 2024-01-18 1.154 0 +0
2024-01-19 2024-01-17 1.133 0 +0
2024-01-18 2024-01-16 1.197 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.229 0 +0
2024-01-15 2024-01-11 1.229 0 +0
2024-01-12 2024-01-10 1.218 0 +0
2024-01-11 2024-01-09 1.218 0 +0
2024-01-10 2024-01-08 1.229 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.229 0 +0
2024-01-05 2024-01-03 1.250 0 +0
2024-01-04 2024-01-02 1.218 0 +0
2024-01-03 2023-12-29 1.229 0 +0
2024-01-02 2023-12-28 1.208 0 +0
2023-12-29 2023-12-27 1.175 0 +0
2023-12-28 2023-12-22 1.154 0 +0
2023-12-27 2023-12-21 1.165 0 +0
2023-12-22 2023-12-20 1.175 0 +0
2023-12-21 2023-12-19 1.154 0 +0
2023-12-20 2023-12-18 1.175 0 +0
2023-12-19 2023-12-15 1.143 0 +0
2023-12-18 2023-12-14 1.143 0 +0
2023-12-15 2023-12-13 1.133 0 +0
2023-12-14 2023-12-12 1.154 0 +0
2023-12-13 2023-12-11 1.133 0 +0
2023-12-12 2023-12-08 1.143 0 +0
2023-12-11 2023-12-07 1.165 0 +0
2023-12-08 2023-12-06 1.175 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.208 0 +0
2023-12-04 2023-11-30 1.208 0 +0
2023-12-01 2023-11-29 1.197 0 +0
2023-11-30 2023-11-28 1.229 0 +0
2023-11-29 2023-11-27 1.250 0 +0
2023-11-28 2023-11-24 1.293 0 +0
2023-11-27 2023-11-23 1.304 0 +0
2023-11-24 2023-11-22 1.250 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.218 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.229 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.229 0 +0
2023-11-15 2023-11-13 1.208 0 +0
2023-11-14 2023-11-10 1.240 0 +0
2023-11-13 2023-11-09 1.229 0 +0
2023-11-10 2023-11-08 1.272 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.293 0 +0
2023-11-07 2023-11-03 1.261 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.229 0 +0
2023-11-02 2023-10-31 1.229 0 +0
2023-11-01 2023-10-30 1.250 0 +0
2023-10-31 2023-10-27 1.261 0 +0
2023-10-30 2023-10-26 1.250 0 +0
2023-10-27 2023-10-25 1.250 0 +0
2023-10-26 2023-10-24 1.250 0 +0
2023-10-25 2023-10-20 1.272 0 +0
2023-10-24 2023-10-19 1.272 0 +0
2023-10-20 2023-10-18 1.293 0 +0
2023-10-19 2023-10-17 1.304 0 +0
2023-10-18 2023-10-16 1.304 0 +0
2023-10-17 2023-10-13 1.304 0 +0
2023-10-16 2023-10-12 1.325 0 +0
2023-10-13 2023-10-11 1.304 0 +0
2023-10-12 2023-10-10 1.314 0 +0
2023-10-11 2023-10-09 1.293 0 +0
2023-10-10 2023-10-06 1.304 0 +0
2023-10-09 2023-10-05 1.293 0 +0
2023-10-06 2023-10-04 1.293 0 +0
2023-10-05 2023-10-03 1.282 0 +0
2023-10-04 2023-09-29 1.336 0 +0
2023-10-03 2023-09-28 1.325 0 +0
2023-09-29 2023-09-27 1.314 0 +0
2023-09-28 2023-09-26 1.325 0 +0
2023-09-27 2023-09-25 1.379 0 +0
2023-09-26 2023-09-22 1.379 0 +0
2023-09-25 2023-09-21 1.368 0 +0
2023-09-22 2023-09-20 1.379 0 +0
2023-09-21 2023-09-19 1.379 0 +0
2023-09-20 2023-09-18 1.379 0 +0
2023-09-19 2023-09-15 1.411 0 +0
2023-09-18 2023-09-14 1.421 0 +0
2023-09-15 2023-09-13 1.432 0 +0
2023-09-14 2023-09-12 1.432 0 +0
2023-09-13 2023-09-11 1.507 0 +0
2023-09-12 2023-09-07 1.518 0 +0
2023-09-11 2023-09-06 1.561 0 +0
2023-09-07 2023-09-05 1.518 0 +0
2023-09-06 2023-09-04 1.529 0 +0
2023-09-05 2023-08-31 1.496 0 +0
2023-09-04 2023-08-30 1.550 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.518 0 +0
2023-08-29 2023-08-25 1.507 0 +0
2023-08-28 2023-08-24 1.518 0 +0
2023-08-25 2023-08-23 1.496 0 +0
2023-08-24 2023-08-22 1.518 0 +0
2023-08-23 2023-08-21 1.496 0 +0
2023-08-22 2023-08-18 1.496 0 +0
2023-08-21 2023-08-17 1.507 0 +0
2023-08-18 2023-08-16 1.518 0 +0
2023-08-17 2023-08-15 1.518 0 +0
2023-08-16 2023-08-14 1.529 0 +0
2023-08-15 2023-08-11 1.561 0 +0
2023-08-14 2023-08-10 1.572 0 +0
2023-08-11 2023-08-09 1.583 0 +0
2023-08-10 2023-08-08 1.572 0 +0
2023-08-09 2023-08-07 1.583 0 +0
2023-08-08 2023-08-04 1.659 0 +0
2023-08-07 2023-08-03 1.681 0 +0
2023-08-04 2023-08-02 1.626 0 +0
2023-08-03 2023-08-01 1.659 0 +0
2023-08-02 2023-07-31 1.681 0 +0
2023-08-01 2023-07-28 1.659 0 +0
2023-07-31 2023-07-27 1.659 0 +0
2023-07-28 2023-07-26 1.605 0 +0
2023-07-27 2023-07-25 1.605 0 +0
2023-07-26 2023-07-24 1.529 0 +0
2023-07-25 2023-07-21 1.540 0 +0
2023-07-24 2023-07-20 1.540 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.550 0 +0
2023-07-19 2023-07-14 1.540 0 +0
2023-07-18 2023-07-13 1.529 0 +0
2023-07-14 2023-07-12 1.540 0 +0
2023-07-13 2023-07-11 1.518 0 +0
2023-07-12 2023-07-10 1.507 0 +0
2023-07-11 2023-07-07 1.485 0 +0
2023-07-10 2023-07-06 1.496 0 +0
2023-07-07 2023-07-05 1.518 0 +0
2023-07-06 2023-07-04 1.540 0 +0
2023-07-05 2023-07-03 1.540 0 +0
2023-07-04 2023-06-30 1.518 0 +0
2023-07-03 2023-06-29 1.496 0 +0
2023-06-30 2023-06-28 1.518 0 +0
2023-06-29 2023-06-27 1.529 0 +0
2023-06-28 2023-06-26 1.496 0 +0
2023-06-27 2023-06-23 1.442 0 +0
2023-06-26 2023-06-21 1.475 0 +0
2023-06-23 2023-06-20 1.485 0 +0
2023-06-21 2023-06-19 1.518 0 +0
2023-06-20 2023-06-16 1.507 0 +0
2023-06-19 2023-06-15 1.485 0 +0
2023-06-16 2023-06-14 1.464 0 +0
2023-06-15 2023-06-13 1.485 0 +0
2023-06-14 2023-06-12 1.507 0 +0
2023-06-13 2023-06-09 1.518 0 +0
2023-06-12 2023-06-08 1.540 0 +0
2023-06-09 2023-06-07 1.475 0 +0
2023-06-08 2023-06-06 1.496 0 +0
2023-06-07 2023-06-05 1.409 0 +0
2023-06-06 2023-06-02 1.431 0 +0
2023-06-05 2023-06-01 1.639 0 +0
2023-06-02 2023-05-31 1.639 0 +0
2023-06-01 2023-05-30 1.662 0 +0
2023-05-31 2023-05-29 1.698 0 +0
2023-05-30 2023-05-25 1.710 0 +0
2023-05-29 2023-05-24 1.722 0 +0
2023-05-25 2023-05-23 1.746 0 +0
2023-05-24 2023-05-22 1.781 0 +0
2023-05-23 2023-05-19 1.769 0 +0
2023-05-22 2023-05-18 1.781 0 +0
2023-05-19 2023-05-17 1.757 0 +0
2023-05-18 2023-05-16 1.793 0 +0
2023-05-17 2023-05-15 1.829 0 +0
2023-05-16 2023-05-12 1.817 0 +0
2023-05-15 2023-05-11 1.864 0 +0
2023-05-12 2023-05-10 1.924 0 +0
2023-05-11 2023-05-09 1.924 0 +0
2023-05-10 2023-05-08 1.841 0 +0
2023-05-09 2023-05-05 1.817 0 +0
2023-05-08 2023-05-04 1.793 0 +0
2023-05-05 2023-05-03 1.769 0 +0
2023-05-04 2023-05-02 1.781 0 +0
2023-05-03 2023-04-28 1.793 0 +0
2023-05-02 2023-04-27 1.805 0 +0
2023-04-28 2023-04-26 1.781 0 +0
2023-04-27 2023-04-25 1.781 0 +0
2023-04-26 2023-04-24 1.805 0 +0
2023-04-25 2023-04-21 1.817 0 +0
2023-04-24 2023-04-20 1.781 0 -567,214
2023-04-19 2023-04-17 1.805 567,214 -6,737 0.01% 1,023,811
2023-04-17 2023-04-13 1.781 573,951 +6,737 0.01% 1,022,340
2023-04-14 2023-04-12 1.793 567,214 -6,737 0.01% 1,017,075
2023-04-13 2023-04-11 1.781 573,951 +6,737 0.01% 1,022,340
2023-02-20 2023-02-16 1.722 567,214 +11,789 0.01% 976,661
2023-01-26 2023-01-19 1.734 555,425 -23,579 0.01% 962,958
2023-01-19 2023-01-17 1.734 579,004 +23,579 0.01% 1,003,838
2023-01-12 2023-01-10 1.686 555,425 -23,579 0.01% 936,576
2023-01-11 2023-01-09 1.686 579,004 +37,053 0.01% 976,335
2023-01-09 2023-01-05 1.698 541,951 +13,474 0.01% 920,291
2023-01-05 2023-01-03 1.627 528,477 -77,475 0.01% 859,757
2022-12-30 2022-12-28 1.579 605,952 -77,474 0.01% 957,015
2022-12-28 2022-12-22 1.579 683,426 -28,632 0.01% 1,079,375
2022-12-22 2022-12-20 1.556 712,058 -151,580 0.01% 1,107,684
2022-12-21 2022-12-19 1.627 863,638 +139,790 0.01% 1,405,016
2022-12-20 2022-12-16 1.651 723,848 +60,633 0.01% 1,194,789
2022-12-19 2022-12-15 1.603 663,215 -138,107 0.01% 1,063,205
2022-12-15 2022-12-13 1.615 801,322 +124,633 0.01% 1,294,122
2022-12-14 2022-12-12 1.698 676,689 +13,474 0.01% 1,149,091
2022-12-13 2022-12-09 1.662 663,215 +26,947 0.01% 1,102,583
2022-12-12 2022-12-08 1.567 636,268 -193,686 0.01% 997,340
2022-12-09 2022-12-07 1.484 829,954 +175,160 0.01% 1,231,950
2022-12-08 2022-12-06 1.556 654,794 -69,054 0.01% 1,018,603
2022-12-07 2022-12-05 1.591 723,848 +20,211 0.01% 1,151,811
2022-12-06 2022-12-02 1.496 703,637 +55,580 0.01% 1,052,806
2022-12-05 2022-12-01 1.484 648,057 +48,842 0.01% 961,950
2022-12-02 2022-11-30 1.508 599,215 +32,001 0.01% 903,682
2022-10-19 2022-10-17 1.306 567,214 -252,635 0.01% 740,916
2022-09-08 2022-09-06 1.758 819,849 +16,963 0.01% 1,441,487
2022-07-07 2022-07-05 1.867 802,886 +2,046 0.01% 1,499,282
2022-07-05 2022-06-30 1.892 800,840 -2,046 0.01% 1,514,883
2022-06-21 2022-06-17 1.782 802,886 -1,266,725 0.01% 1,431,133
2022-06-20 2022-06-16 1.819 2,069,611 -397,502 0.03% 3,764,339
2022-06-14 2022-06-10 1.879 2,467,113 -41,234 0.03% 4,636,919
2022-06-06 2022-06-01 2.164 2,508,347 +204,270 0.03% 5,429,184
2022-05-23 2022-05-19 2.114 2,304,077 -26,704 0.03% 4,869,710
2022-05-16 2022-05-12 1.986 2,330,781 -124,096 0.03% 4,629,394
2022-05-05 2022-05-03 2.164 2,454,877 -18,850 0.04% 5,313,451
2022-05-04 2022-04-29 2.164 2,473,727 +199,496 0.04% 5,354,251
2022-04-21 2022-04-19 2.228 2,274,231 -230,913 0.03% 5,067,231
2022-04-19 2022-04-13 2.203 2,505,144 +102,104 0.04% 5,517,938
2022-04-14 2022-04-12 2.126 2,403,040 -21,991 0.03% 5,109,466
2022-04-13 2022-04-11 2.152 2,425,031 +315,739 0.03% 5,217,976
2022-04-12 2022-04-08 2.317 2,109,292 -168,080 0.03% 4,887,718
2022-04-11 2022-04-07 2.215 2,277,372 +102,104 0.03% 5,045,234
2022-04-08 2022-04-06 2.330 2,175,268 +98,963 0.03% 5,068,295
2022-04-07 2022-04-04 2.317 2,076,305 -197,926 0.03% 4,811,280
2022-03-31 2022-03-29 2.126 2,274,231 -98,963 0.03% 4,835,586
2022-03-30 2022-03-28 2.152 2,373,194 +67,547 0.03% 5,106,437
2022-03-29 2022-03-25 2.203 2,305,647 -10,996 0.03% 5,078,518
2022-03-28 2022-03-24 2.228 2,316,643 -61,263 0.03% 5,161,729
2022-03-25 2022-03-23 2.203 2,377,906 -171,222 0.03% 5,237,679
2022-03-24 2022-03-22 2.228 2,549,128 -98,963 0.04% 5,679,731
2022-03-22 2022-03-18 2.241 2,648,091 +1,398,048 0.04% 5,933,947
2022-03-21 2022-03-17 2.279 1,250,043 +570,215 0.02% 2,848,892
2022-03-18 2022-03-16 2.088 679,828 -12,567 0.01% 1,419,518
2022-03-17 2022-03-15 1.935 692,395 +161,797 0.01% 1,339,972
2022-03-15 2022-03-11 2.114 530,598 +424,990 0.01% 1,121,429
2021-12-21 2021-12-17 2.101 105,608 -1,877,153 0.00% 221,860
2021-12-07 2021-12-03 2.254 1,982,761 -746,149 0.03% 4,468,293
2021-12-06 2021-12-02 2.304 2,728,910 -1,014,763 0.04% 6,288,772
2021-12-02 2021-11-30 2.254 3,743,673 +295,318 0.05% 8,436,634
2021-12-01 2021-11-29 2.330 3,448,355 +97,392 0.05% 8,034,542
2021-11-30 2021-11-26 2.368 3,350,963 +97,392 0.05% 7,935,616
2021-11-24 2021-11-22 2.355 3,253,571 -669,178 0.05% 7,663,551
2021-11-23 2021-11-19 2.394 3,922,749 +329,877 0.06% 9,389,586
2021-11-22 2021-11-18 2.394 3,592,872 +67,546 0.05% 8,599,984
2021-11-19 2021-11-17 2.394 3,525,326 +271,755 0.05% 8,438,304
2021-11-18 2021-11-16 2.330 3,253,571 +43,984 0.05% 7,580,702
2021-11-16 2021-11-12 2.457 3,209,587 +202,638 0.05% 7,886,867
2021-11-15 2021-11-11 2.521 3,006,949 +162,582 0.04% 7,580,351
2021-11-12 2021-11-10 2.368 2,844,367 +81,684 0.04% 6,735,916
2021-11-11 2021-11-09 2.330 2,762,683 +76,971 0.04% 6,436,951
2021-11-10 2021-11-08 2.381 2,685,712 -26,704 0.04% 6,394,390
2021-11-09 2021-11-05 2.368 2,712,416 +67,546 0.04% 6,423,434
2021-11-08 2021-11-04 2.394 2,644,870 +17,279 0.04% 6,330,824
2021-11-05 2021-11-03 2.381 2,627,591 -12,567 0.04% 6,256,010
2021-11-03 2021-11-01 2.419 2,640,158 +56,550 0.04% 6,386,774
2021-10-28 2021-10-26 2.521 2,583,608 +54,980 0.04% 6,513,132
2021-10-27 2021-10-25 2.559 2,528,628 -208,136 0.04% 6,471,114
2021-10-26 2021-10-22 2.521 2,736,764 +40,841 0.04% 6,899,230
2021-10-22 2021-10-20 2.457 2,695,923 +3,142 0.04% 6,624,649
2021-10-18 2021-10-12 2.495 2,692,781 -9,425 0.04% 6,719,782
2021-10-15 2021-10-11 2.521 2,702,206 +9,425 0.04% 6,812,111
2021-10-12 2021-10-08 2.521 2,692,781 +167,687 0.04% 6,788,351
2021-10-11 2021-10-07 2.508 2,525,094 +25,919 0.04% 6,333,472
2021-10-08 2021-10-06 2.457 2,499,175 +5,498 0.04% 6,141,183
2021-10-07 2021-10-05 2.445 2,493,677 -420,985 0.04% 6,095,923
2021-10-06 2021-10-04 2.495 2,914,662 -53,409 0.04% 7,273,481
2021-10-05 2021-09-30 2.495 2,968,071 +83,255 0.04% 7,406,762
2021-10-04 2021-09-29 2.483 2,884,816 +9,425 0.04% 7,162,272
2021-09-30 2021-09-28 2.546 2,875,391 -271,755 0.04% 7,321,920
2021-09-29 2021-09-27 2.470 3,147,146 +50,266 0.05% 7,773,501
2021-09-28 2021-09-24 2.495 3,096,880 +42,413 0.04% 7,728,203
2021-09-27 2021-09-23 2.559 3,054,467 +3,142 0.04% 7,816,810
2021-09-24 2021-09-21 2.470 3,051,325 -133,522 0.04% 7,536,822
2021-09-23 2021-09-20 2.406 3,184,847 -92,679 0.05% 7,663,875
2021-09-21 2021-09-17 2.572 3,277,526 +386,426 0.05% 8,429,379
2021-09-20 2021-09-16 2.686 2,891,100 +111,530 0.04% 7,766,827
2021-09-16 2021-09-14 2.890 2,779,570 +45,554 0.04% 8,033,440
2021-09-14 2021-09-10 2.941 2,734,016 -428,839 0.04% 8,041,019
2021-09-10 2021-09-08 3.097 3,162,855 +25,134 0.05% 9,794,130
2021-09-09 2021-09-07 3.149 3,137,721 +93,068 0.04% 9,880,983
2021-09-07 2021-09-03 3.031 3,044,653 +6,097 0.04% 9,228,356
2021-09-06 2021-09-02 2.992 3,038,556 +99,076 0.04% 9,090,268
2021-09-02 2021-08-31 3.031 2,939,480 -45,728 0.04% 8,909,577
2021-09-01 2021-08-30 3.018 2,985,208 +36,582 0.04% 9,009,009
2021-08-30 2021-08-26 3.057 2,948,626 -41,154 0.04% 9,014,677
2021-08-26 2021-08-24 2.992 2,989,780 +38,106 0.04% 8,944,347
2021-08-25 2021-08-23 2.926 2,951,674 +39,630 0.04% 8,636,700
2021-08-20 2021-08-18 2.992 2,912,044 +53,349 0.04% 8,711,789
2021-08-19 2021-08-17 2.874 2,858,695 -68,591 0.04% 8,214,602
2021-08-09 2021-08-05 2.874 2,927,286 -152,425 0.04% 8,411,701
2021-08-06 2021-08-04 2.887 3,079,711 -22,864 0.05% 8,890,112
2021-07-30 2021-07-28 2.887 3,102,575 -96,027 0.05% 8,956,113
2021-07-23 2021-07-21 2.952 3,198,602 +9,145 0.05% 9,443,159
2021-07-19 2021-07-15 3.031 3,189,457 -623,417 0.05% 9,667,258
2021-07-16 2021-07-14 2.992 3,812,874 +626,466 0.06% 11,406,749
2021-07-15 2021-07-13 3.044 3,186,408 -35,058 0.05% 9,699,826
2021-07-12 2021-07-08 3.031 3,221,466 +9,145 0.05% 9,764,277
2021-07-08 2021-07-06 3.123 3,212,321 +45,728 0.05% 10,031,606
2021-07-06 2021-07-02 3.123 3,166,593 -620,369 0.05% 9,888,804
2021-07-05 2021-06-30 3.136 3,786,962 -3,787,077 0.06% 11,875,815
2021-07-02 2021-06-29 3.123 7,574,039 +13,719 0.11% 23,652,610
2021-06-30 2021-06-28 3.175 7,560,320 +4,572 0.11% 24,006,570
2021-06-29 2021-06-25 3.188 7,555,748 -25,912 0.11% 24,091,194
2021-06-23 2021-06-21 3.202 7,581,660 +1,524 0.11% 24,273,294
2021-06-22 2021-06-18 3.267 7,580,136 +18,291 0.11% 24,765,718
2021-06-17 2021-06-15 3.346 7,561,845 +12,194 0.11% 25,301,282
2021-06-16 2021-06-11 3.398 7,549,651 -13,718 0.11% 25,656,725
2021-06-09 2021-06-07 3.759 7,563,369 +6,097 0.11% 28,428,329
2021-06-08 2021-06-04 3.731 7,557,272 +302,291 0.11% 28,198,827
2021-06-04 2021-06-02 3.772 7,254,981 -4,390 0.11% 27,368,356
2021-06-03 2021-06-01 3.759 7,259,371 -5,853 0.11% 27,285,696
2021-06-02 2021-05-31 3.772 7,265,224 +4,390 0.11% 27,406,996
2021-06-01 2021-05-28 3.800 7,260,834 -42,435 0.11% 27,588,917
2021-05-31 2021-05-27 3.786 7,303,269 -317,531 0.11% 27,650,336
2021-05-26 2021-05-24 3.690 7,620,800 -19,023 0.12% 28,123,390
2021-05-21 2021-05-18 3.704 7,639,823 +1,463 0.12% 28,298,012
2021-05-20 2021-05-17 3.677 7,638,360 -17,559 0.12% 28,083,792
2021-05-18 2021-05-14 3.622 7,655,919 -5,853 0.12% 27,729,788
2021-05-17 2021-05-13 3.636 7,661,772 -13,170 0.12% 27,855,708
2021-05-14 2021-05-12 3.704 7,674,942 +21,950 0.12% 28,428,094
2021-05-13 2021-05-11 3.759 7,652,992 -20,486 0.12% 28,765,193
2021-05-12 2021-05-10 3.800 7,673,478 +5,853 0.12% 29,156,836
2021-05-10 2021-05-06 3.841 7,667,625 +1,463 0.12% 29,448,998
2021-05-07 2021-05-05 3.827 7,666,162 -7,316 0.12% 29,338,599
2021-05-05 2021-05-03 3.813 7,673,478 +8,779 0.12% 29,261,717
2021-05-04 2021-04-30 3.895 7,664,699 -5,853 0.12% 29,856,803
2021-05-03 2021-04-29 3.882 7,670,552 +11,706 0.12% 29,774,762
2021-04-30 2021-04-28 3.895 7,658,846 +48,289 0.12% 29,834,004
2021-04-28 2021-04-26 3.909 7,610,557 +27,802 0.12% 29,749,921
2021-04-27 2021-04-23 4.018 7,582,755 +1,463 0.12% 30,470,368
2021-04-26 2021-04-22 4.059 7,581,292 -21,949 0.12% 30,775,351
2021-04-22 2021-04-20 4.005 7,603,241 +33,655 0.12% 30,448,768
2021-04-21 2021-04-19 3.936 7,569,586 +14,633 0.12% 29,796,686
2021-04-20 2021-04-16 4.018 7,554,953 +45,362 0.12% 30,358,649
2021-04-16 2021-04-14 3.909 7,509,591 +49,751 0.12% 29,355,242
2021-04-15 2021-04-13 3.868 7,459,840 -99,503 0.11% 28,854,881
2021-04-13 2021-04-09 3.854 7,559,343 -2,926 0.12% 29,136,441
2021-04-12 2021-04-08 3.923 7,562,269 +1,463 0.12% 29,664,523
2021-04-09 2021-04-07 3.882 7,560,806 +677,497 0.12% 29,348,762
2021-04-08 2021-04-01 3.759 6,883,309 +96,577 0.11% 25,872,197
2021-04-07 2021-03-31 3.690 6,786,732 -354,113 0.10% 25,045,391
2021-04-01 2021-03-30 3.731 7,140,845 +376,062 0.11% 26,644,992
2021-03-23 2021-03-19 3.567 6,764,783 +68,774 0.10% 24,132,245
2021-03-16 2021-03-12 3.636 6,696,009 -96,576 0.10% 24,344,508
2021-03-08 2021-03-04 3.759 6,792,585 -80,481 0.10% 25,531,194
2021-03-04 2021-03-02 3.800 6,873,066 +84,870 0.11% 26,115,519
2021-03-03 2021-03-01 3.704 6,788,196 +2,927 0.10% 25,143,574
2021-03-02 2021-02-26 3.813 6,785,269 -130,232 0.10% 25,874,658
2021-02-19 2021-02-17 3.759 6,915,501 -35,118 0.11% 25,993,196
2021-02-17 2021-02-11 3.581 6,950,619 -2,927 0.11% 24,890,185
2021-02-16 2021-02-09 3.513 6,953,546 -231,198 0.11% 24,425,463
2021-02-09 2021-02-05 3.540 7,184,744 +35,119 0.11% 25,433,985
2021-02-08 2021-02-04 3.540 7,149,625 -2,927 0.11% 25,309,664
2021-02-04 2021-02-02 3.499 7,152,552 -39,508 0.11% 25,026,743
2021-02-02 2021-01-29 3.513 7,192,060 +4,390 0.11% 25,263,282
2021-01-27 2021-01-25 3.636 7,187,670 -5,853 0.11% 26,132,028
2021-01-25 2021-01-21 3.800 7,193,523 +58,531 0.11% 27,333,156
2021-01-19 2021-01-15 3.690 7,134,992 -3,956,987 0.11% 26,330,591
2021-01-14 2021-01-12 3.690 11,091,979 -1,463 0.17% 40,933,242
2021-01-07 2021-01-05 3.636 11,093,442 +4,390 0.17% 40,332,143
2020-12-30 2020-12-28 3.513 11,089,052 -2,927 0.17% 38,952,101
2020-12-29 2020-12-24 3.513 11,091,979 -4,390 0.17% 38,962,383
2020-12-28 2020-12-22 3.513 11,096,369 -4,390 0.17% 38,977,803
2020-12-22 2020-12-18 3.485 11,100,759 +87,797 0.17% 38,689,775
2020-12-16 2020-12-14 3.499 11,012,962 -1,463 0.17% 38,534,298
2020-12-15 2020-12-11 3.567 11,014,425 -45,362 0.17% 39,292,140
2020-12-14 2020-12-10 3.499 11,059,787 +17,560 0.17% 38,698,138
2020-12-11 2020-12-09 3.554 11,042,227 +96,576 0.17% 39,240,394
2020-12-04 2020-12-02 3.745 10,945,651 -2,927 0.17% 40,991,660
2020-12-02 2020-11-30 3.868 10,948,578 +140,475 0.17% 42,349,423
2020-11-30 2020-11-26 3.677 10,808,103 +40,972 0.17% 39,737,917
2020-11-26 2020-11-24 3.608 10,767,131 +386,305 0.17% 38,851,453
2020-11-24 2020-11-20 3.444 10,380,826 -16,096 0.16% 35,754,919
2020-11-23 2020-11-19 3.458 10,396,922 +35,119 0.16% 35,952,463
2020-11-19 2020-11-17 3.390 10,361,803 -2,927 0.16% 35,122,899
2020-11-17 2020-11-13 3.403 10,364,730 -79,017 0.16% 35,274,485
2020-11-16 2020-11-12 3.444 10,443,747 +223,881 0.16% 35,971,639
2020-11-13 2020-11-11 3.485 10,219,866 -5,853 0.16% 35,619,574
2020-11-11 2020-11-09 3.390 10,225,719 -57,068 0.16% 34,661,622
2020-11-10 2020-11-06 3.390 10,282,787 +87,797 0.16% 34,855,062
2020-11-06 2020-11-04 3.226 10,194,990 -86,333 0.16% 32,885,326
2020-11-03 2020-10-30 3.226 10,281,323 +23,412 0.16% 33,163,805
2020-10-30 2020-10-28 3.280 10,257,911 +1,463 0.16% 33,649,105
2020-10-29 2020-10-27 3.280 10,256,448 +117,063 0.16% 33,644,306
2020-10-28 2020-10-23 3.321 10,139,385 +118,525 0.16% 33,676,057
2020-10-27 2020-10-22 3.362 10,020,860 +83,407 0.15% 33,693,292
2020-10-23 2020-10-21 3.308 9,937,453 -1,201 0.15% 32,869,553
2020-10-22 2020-10-20 3.362 9,938,654 +1,464 0.15% 33,416,890
2020-10-20 2020-10-16 3.294 9,937,190 +69,974 0.15% 32,732,862
2020-10-16 2020-10-14 3.403 9,867,216 -247,294 0.15% 33,581,286
2020-10-15 2020-10-12 3.554 10,114,510 -124,378 0.16% 35,943,597
2020-10-14 2020-10-09 3.280 10,238,888 +232,661 0.16% 33,586,703
2020-10-09 2020-10-07 3.185 10,006,227 +55,604 0.15% 31,866,152
2020-09-22 2020-09-18 3.349 9,950,623 -168,276 0.15% 33,321,129
2020-09-21 2020-09-17 3.321 10,118,899 -54,142 0.16% 33,608,016
2020-09-18 2020-09-16 3.376 10,173,041 +1,464 0.16% 34,344,017
2020-09-17 2020-09-15 3.294 10,171,577 +4,389 0.16% 33,504,927
2020-09-10 2020-09-08 3.543 10,167,188 -2,926 0.16% 36,019,626
2020-09-09 2020-09-07 3.515 10,170,114 +282,503 0.16% 35,744,039
2020-09-08 2020-09-04 3.557 9,887,611 -96,739 0.16% 35,168,164
2020-09-02 2020-08-31 3.697 9,984,350 +2,845 0.16% 36,915,890
2020-09-01 2020-08-28 3.740 9,981,505 -186,364 0.16% 37,326,345
2020-08-27 2020-08-25 3.725 10,167,869 +19,917 0.16% 37,880,318
2020-08-26 2020-08-24 3.683 10,147,952 +4,267 0.16% 37,378,124
2020-08-20 2020-08-18 3.669 10,143,685 +54,060 0.16% 37,219,802
2020-08-17 2020-08-13 3.613 10,089,625 +3,776,590 0.16% 36,454,064
2020-08-13 2020-08-11 3.641 6,313,035 +73,977 0.10% 22,986,654
2020-08-07 2020-08-05 3.796 6,239,058 -928 0.10% 23,682,121
2020-08-05 2020-08-03 3.529 6,239,986 -9,959 0.10% 22,018,876
2020-08-04 2020-07-31 3.416 6,249,945 +3,343,182 0.10% 21,351,101
2020-08-03 2020-07-30 3.458 2,906,763 -68,286 0.05% 10,052,696
2020-07-31 2020-07-29 3.444 2,975,049 -76,822 0.05% 10,247,030
2020-07-30 2020-07-28 3.430 3,051,871 +685,708 0.05% 10,468,725
2020-07-29 2020-07-27 3.416 2,366,163 +133,727 0.04% 8,083,301
2020-07-28 2020-07-24 3.472 2,232,436 +744 0.04% 7,752,000
2020-07-24 2020-07-22 3.501 2,231,692 +78,244 0.04% 7,812,165
2020-07-23 2020-07-21 3.571 2,153,448 +96,924 0.03% 7,689,638
2020-07-22 2020-07-20 3.613 2,056,524 -11,381 0.03% 7,430,272
2020-07-21 2020-07-17 3.571 2,067,905 +46,947 0.03% 7,384,177
2020-07-16 2020-07-14 3.669 2,020,958 +61,173 0.03% 7,415,417
2020-07-15 2020-07-13 3.824 1,959,785 -18,494 0.03% 7,494,025
2020-07-14 2020-07-10 3.768 1,978,279 -1,493,762 0.03% 7,453,498
2020-07-13 2020-07-09 3.725 3,472,041 +15,649 0.06% 12,935,062
2020-07-10 2020-07-08 3.782 3,456,392 +1,254,760 0.06% 13,071,128
2020-07-09 2020-07-07 3.782 2,201,632 -126,614 0.04% 8,325,969
2020-07-03 2020-06-30 3.444 2,328,246 -924,710 0.04% 8,019,232
2020-07-02 2020-06-29 3.318 3,252,956 +5,690 0.05% 10,792,648
2020-06-26 2020-06-23 3.304 3,247,266 +136,573 0.05% 10,728,118
2020-06-24 2020-06-22 3.304 3,110,693 -128,037 0.05% 10,276,916
2020-06-23 2020-06-19 3.332 3,238,730 +530,641 0.05% 10,790,980
2020-06-22 2020-06-18 3.276 2,708,089 -142,263 0.04% 8,870,675
2020-06-17 2020-06-15 3.248 2,850,352 -213,394 0.05% 9,256,531
2020-06-16 2020-06-12 3.332 3,063,746 -376,997 0.05% 10,207,959
2020-06-15 2020-06-11 3.346 3,440,743 +1,934,777 0.05% 11,512,430
2020-06-12 2020-06-10 3.388 1,505,966 -166,447 0.02% 5,102,347
2020-06-11 2020-06-09 3.444 1,672,413 -76,822 0.03% 5,760,331
2020-06-10 2020-06-08 3.458 1,749,235 +49,792 0.03% 6,049,522
2020-06-09 2020-06-05 3.444 1,699,443 -15,649 0.03% 5,853,431
2020-06-08 2020-06-04 3.346 1,715,092 +24,184 0.03% 5,738,550
2020-06-05 2020-06-03 3.388 1,690,908 -109,061,719 0.03% 5,728,947
2020-06-04 2020-06-02 3.648 110,752,627 +73,567,082 1.76% 404,060,925
2020-06-03 2020-06-01 3.634 37,185,545 +35,569,637 0.59% 135,117,699
2020-06-02 2020-05-29 3.516 1,615,908 -221,603 0.03% 5,681,404
2020-05-22 2020-05-20 3.531 1,837,511 +246,075 0.03% 6,487,574
2020-05-21 2020-05-19 3.516 1,591,436 -1,094,422 0.03% 5,595,362
2020-05-20 2020-05-18 3.442 2,685,858 +1,358,171 0.04% 9,245,705
2020-05-14 2020-05-12 3.589 1,327,687 +72,055 0.02% 4,765,700
2020-04-28 2020-04-24 3.369 1,255,632 +4,078 0.02% 4,229,987
2020-04-27 2020-04-23 3.413 1,251,554 -29,909 0.02% 4,271,483
2020-04-24 2020-04-22 3.428 1,281,463 -46,224 0.02% 4,392,413
2020-03-31 2020-03-27 3.545 1,327,687 -1,223,577 0.02% 4,707,105
2020-03-30 2020-03-26 3.457 2,551,264 +240,636 0.04% 8,819,915
2020-03-24 2020-03-20 3.222 2,310,628 -17,674 0.04% 7,444,153
2020-03-20 2020-03-18 3.281 2,328,302 -24,471 0.04% 7,638,099
2020-03-19 2020-03-17 3.384 2,352,773 -50,303 0.04% 7,960,659
2020-03-18 2020-03-16 3.516 2,403,076 -125,076 0.04% 8,449,024
2020-03-17 2020-03-13 3.619 2,528,152 +50,302 0.04% 9,149,122
2020-03-16 2020-03-12 3.707 2,477,850 +74,774 0.04% 9,185,794
2020-03-06 2020-03-04 4.031 2,403,076 -9,516 0.04% 9,686,329
2020-03-04 2020-03-02 3.943 2,412,592 -53,022 0.04% 9,511,737
2020-03-03 2020-02-28 3.854 2,465,614 +9,517 0.04% 9,503,148
2020-02-28 2020-02-26 3.913 2,456,097 +2,719 0.04% 9,610,994
2020-02-24 2020-02-20 4.075 2,453,378 -52,316 0.04% 9,997,361
2020-02-21 2020-02-19 4.104 2,505,694 +52,316 0.04% 10,284,268
2020-02-20 2020-02-18 4.104 2,453,378 +115,560 0.04% 10,069,544
2020-02-11 2020-02-07 4.119 2,337,818 -27,191 0.04% 9,629,636
2020-02-10 2020-02-06 4.148 2,365,009 +84,291 0.04% 9,811,221
2020-02-07 2020-02-05 4.016 2,280,718 +89,729 0.04% 9,159,576
2020-02-06 2020-02-04 4.001 2,190,989 +48,943 0.04% 8,766,984
2020-02-05 2020-02-03 3.898 2,142,046 +237,918 0.04% 8,350,564
2020-02-04 2020-01-31 3.972 1,904,128 +13,595 0.03% 7,563,121
2020-02-03 2020-01-30 3.987 1,890,533 -44,864 0.03% 7,536,934
2020-01-31 2020-01-29 4.090 1,935,397 -147,509 0.03% 7,915,093
2020-01-30 2020-01-24 4.281 2,082,906 +315,411 0.03% 8,916,693
2020-01-29 2020-01-22 4.384 1,767,495 +10,876 0.03% 7,748,464
2020-01-22 2020-01-20 4.443 1,756,619 +1,359 0.03% 7,804,151
2020-01-17 2020-01-15 4.457 1,755,260 +115,561 0.03% 7,823,935
2020-01-14 2020-01-10 4.443 1,639,699 +303,175 0.03% 7,284,709
2020-01-08 2020-01-06 4.605 1,336,524 +63,898 0.02% 6,154,067
2020-01-03 2019-12-31 4.590 1,272,626 -129,463 0.02% 5,841,125
2020-01-02 2019-12-27 4.605 1,402,089 +71,375 0.02% 6,455,963
2019-12-30 2019-12-24 4.605 1,330,714 -43,505 0.02% 6,127,315
2019-12-23 2019-12-19 4.663 1,374,219 +44,865 0.02% 6,408,499
2019-12-20 2019-12-18 4.693 1,329,354 +40,786 0.02% 6,238,389
2019-12-19 2019-12-17 4.678 1,288,568 +9,517 0.02% 6,028,033
2019-12-17 2019-12-13 4.678 1,279,051 +1,359 0.02% 5,983,511
2019-12-10 2019-12-06 4.560 1,277,692 +129,155 0.02% 5,826,785
2019-12-09 2019-12-05 4.590 1,148,537 -203,929 0.02% 5,271,579
2019-12-05 2019-12-03 4.575 1,352,466 -2,719 0.02% 6,187,681
2019-12-04 2019-12-02 4.531 1,355,185 -2,372,100 0.02% 6,140,312
2019-12-03 2019-11-29 4.531 3,727,285 +221,603 0.06% 16,888,242
2019-12-02 2019-11-28 4.560 3,505,682 +275,985 0.06% 15,987,308
2019-11-29 2019-11-27 4.546 3,229,697 +32,628 0.05% 14,681,195
2019-11-28 2019-11-26 4.546 3,197,069 -378,629 0.05% 14,532,878
2019-11-19 2019-11-15 4.457 3,575,698 +165,863 0.06% 15,938,395
2019-11-18 2019-11-14 4.516 3,409,835 +2,229,692 0.06% 15,399,722
2019-11-15 2019-11-13 4.546 1,180,143 +87,010 0.02% 5,364,562
2019-11-12 2019-11-08 4.678 1,093,133 -135,953 0.02% 5,113,771
2019-11-11 2019-11-07 4.678 1,229,086 -142,751 0.02% 5,749,771
2019-11-08 2019-11-06 4.678 1,371,837 +1,057,715 0.02% 6,417,572
2019-11-07 2019-11-05 4.619 314,122 -135,953 0.01% 1,451,006
2019-11-05 2019-11-01 4.575 450,075 -475,836 0.01% 2,059,143
2019-11-04 2019-10-31 4.546 925,911 +303,175 0.02% 4,208,902
2019-10-30 2019-10-28 4.560 622,736 +67,977 0.01% 2,839,925
2019-10-28 2019-10-24 4.605 554,759 -135,953 0.01% 2,554,405
2019-10-23 2019-10-21 4.605 690,712 -101,965 0.01% 3,180,405
2019-10-21 2019-10-17 4.575 792,677 -254,232 0.01% 3,626,584
2019-10-17 2019-10-15 4.531 1,046,909 -611,789 0.02% 4,743,521
2019-10-11 2019-10-09 4.369 1,658,698 -9,516 0.03% 7,247,111
2019-10-03 2019-09-30 4.251 1,668,214 +76,133 0.03% 7,092,359
2019-09-30 2019-09-26 4.296 1,592,081 -193,053 0.03% 6,838,946
2019-09-27 2019-09-25 4.281 1,785,134 +16,144 0.03% 7,641,963
2019-09-26 2019-09-24 4.354 1,768,990 +135,953 0.03% 7,702,970
2019-09-24 2019-09-20 4.384 1,633,037 +339,882 0.03% 7,159,018
2019-09-18 2019-09-16 4.722 1,293,155 -1,045,478 0.02% 6,106,562
2019-09-17 2019-09-13 4.502 2,338,633 +2,039,295 0.04% 10,527,485
2019-09-16 2019-09-12 4.443 299,338 -67,976 0.01% 1,329,872
2019-09-11 2019-09-09 4.325 367,314 -97,675,448 0.01% 1,588,642
2019-09-10 2019-09-06 4.578 98,042,762 +27,191 1.66% 448,794,361
2019-09-09 2019-09-05 4.487 98,015,571 +12,074,988 1.66% 439,814,567
2019-09-06 2019-09-04 4.442 85,940,583 +85,597,475 1.49% 381,749,592
2019-08-29 2019-08-27 4.412 343,108 -15,939 0.01% 1,513,759
2019-08-23 2019-08-21 4.442 359,047 -3,788,860 0.01% 1,594,893
2019-08-20 2019-08-16 3.900 4,147,907 -3,985 0.07% 16,176,592
2019-08-19 2019-08-15 3.840 4,151,892 +5,313 0.07% 15,942,062
2019-08-13 2019-08-09 3.855 4,146,579 +66,411 0.07% 15,984,100
2019-08-12 2019-08-08 3.900 4,080,168 +21,252 0.07% 15,912,414
2019-08-08 2019-08-06 3.885 4,058,916 +66,411 0.07% 15,768,415
2019-08-07 2019-08-05 3.975 3,992,505 +597,701 0.07% 15,871,123
2019-08-06 2019-08-02 4.111 3,394,804 +184,624 0.06% 13,955,186
2019-08-05 2019-08-01 4.231 3,210,180 +374,559 0.06% 13,582,946
2019-08-02 2019-07-31 4.246 2,835,621 +879,285 0.05% 12,040,806
2019-08-01 2019-07-30 4.246 1,956,336 +413,078 0.03% 8,307,127
2019-07-31 2019-07-29 4.261 1,543,258 +88,992 0.03% 6,576,325
2019-07-30 2019-07-26 4.291 1,454,266 +66,411 0.03% 6,240,897
2019-07-25 2019-07-23 4.261 1,387,855 +265,645 0.02% 5,914,102
2019-07-24 2019-07-22 4.322 1,122,210 +75,709 0.02% 4,849,694
2019-07-12 2019-07-10 4.382 1,046,501 +5,313 0.02% 4,585,544
2019-07-08 2019-07-04 4.457 1,041,188 +553,869 0.02% 4,640,653
2019-07-05 2019-07-03 4.472 487,319 -99,616 0.01% 2,179,355
2019-07-04 2019-07-02 4.442 586,935 -398,468 0.01% 2,607,176
2019-06-27 2019-06-25 4.382 985,403 -237,752 0.02% 4,317,826
2019-06-26 2019-06-24 4.367 1,223,155 -66,412 0.02% 5,341,187
2019-06-20 2019-06-18 4.291 1,289,567 -88,991 0.02% 5,534,100
2019-06-18 2019-06-14 4.291 1,378,558 +219,158 0.02% 5,916,000
2019-06-17 2019-06-13 4.367 1,159,400 -672,082 0.02% 5,062,786
2019-06-14 2019-06-12 4.291 1,831,482 +135,479 0.03% 7,859,697
2019-06-12 2019-06-10 4.352 1,696,003 -665,411 0.03% 7,380,448
2019-06-11 2019-06-06 4.201 2,361,414 +2,225,903 0.04% 9,920,524
2019-06-05 2019-06-03 4.246 135,511 -113,454,342 0.00% 575,416
2019-06-04 2019-05-31 4.524 113,589,853 +113,454,342 2.03% 513,864,597
2019-06-03 2019-05-30 4.540 135,511 +5,158 0.00% 615,154
2019-05-30 2019-05-28 4.540 130,353 -237,647 0.00% 591,739
2019-05-29 2019-05-27 4.446 368,000 +181,430 0.01% 1,635,978
2019-05-23 2019-05-21 4.383 186,570 -5,111 0.00% 817,732
2019-05-21 2019-05-17 4.508 191,681 +176,318 0.00% 864,138
2019-05-20 2019-05-16 4.602 15,363 -58,773 0.00% 70,702
2019-05-16 2019-05-14 4.571 74,136 -76,660 0.00% 338,862
2019-05-15 2019-05-10 4.618 150,796 -1,031 0.00% 696,343
2019-05-14 2019-05-09 4.665 151,827 +107,324 0.00% 708,234
2019-05-10 2019-05-08 4.680 44,503 -52,385 0.00% 208,292
2019-05-09 2019-05-07 4.790 96,888 +1,032 0.00% 464,091
2019-05-06 2019-05-02 4.868 95,856 -3,833 0.00% 466,650
2019-04-30 2019-04-26 4.821 99,689 -24,276 0.00% 480,628
2019-04-25 2019-04-23 4.900 123,965 -22,186 0.00% 607,372
2019-04-23 2019-04-17 4.978 146,151 -127,767 0.00% 727,512
2019-04-17 2019-04-15 5.103 273,918 -6,389 0.01% 1,397,814
2019-04-04 2019-04-02 5.009 280,307 +17,888 0.01% 1,404,091
2019-04-01 2019-03-28 4.743 262,419 -167,375 0.00% 1,244,656
2019-03-26 2019-03-22 4.759 429,794 -220 0.01% 2,045,245
2019-03-21 2019-03-19 4.696 430,014 -37,621 0.01% 2,019,367
2019-03-19 2019-03-15 4.477 467,635 +4,053 0.01% 2,093,555
2019-03-08 2019-03-06 4.571 463,582 -1,184 0.01% 2,118,950
2019-03-04 2019-02-28 4.586 464,766 +13,961 0.01% 2,131,637
2019-02-22 2019-02-20 4.477 450,805 -127,767 0.01% 2,018,209
2019-02-21 2019-02-19 4.446 578,572 -37,283 0.01% 2,572,095
2019-02-11 2019-02-04 4.414 615,855 -6,388 0.01% 2,718,560
2019-02-08 2019-01-31 4.273 622,243 +52,384 0.01% 2,659,096
2019-02-01 2019-01-30 4.211 569,859 +28,109 0.01% 2,399,557
2019-01-31 2019-01-29 4.226 541,750 -1,278 0.01% 2,289,676
2019-01-30 2019-01-28 4.258 543,028 -118,823 0.01% 2,312,078
2019-01-25 2019-01-23 4.195 661,851 +20,443 0.01% 2,776,555
2019-01-24 2019-01-22 4.195 641,408 -12,777 0.01% 2,690,794
2019-01-23 2019-01-21 4.179 654,185 -38,586 0.01% 2,734,155
2019-01-22 2019-01-18 4.086 692,771 +39,608 0.01% 2,830,359
2019-01-21 2019-01-17 4.086 653,163 +58,773 0.01% 2,668,538
2019-01-18 2019-01-16 4.054 594,390 -21,720 0.01% 2,409,809
2019-01-17 2019-01-15 3.960 616,110 -260 0.01% 2,440,002
2019-01-07 2019-01-03 3.960 616,370 -3,833 0.01% 2,441,031
2019-01-03 2018-12-31 4.054 620,203 -5,111 0.01% 2,514,461
2018-12-28 2018-12-24 3.992 625,314 -8,944 0.01% 2,496,029
2018-12-21 2018-12-19 4.054 634,258 -42,444 0.01% 2,571,444
2018-12-06 2018-12-04 4.054 676,702 -2,144,896 0.01% 2,743,523
2018-12-04 2018-11-30 3.992 2,821,598 +11,499 0.05% 11,262,807
2018-11-30 2018-11-28 3.945 2,810,099 -2,614,520 0.05% 11,084,943
2018-11-21 2018-11-19 3.992 5,424,619 -41,168 0.10% 21,653,133
2018-11-19 2018-11-15 3.882 5,465,787 +2,603,985 0.10% 21,218,550
2018-11-16 2018-11-14 3.851 2,861,802 -66,439 0.05% 11,020,112
2018-11-15 2018-11-13 3.757 2,928,241 +654 0.06% 11,000,929
2018-11-12 2018-11-08 3.835 2,927,587 -380,746 0.06% 11,227,607
2018-11-09 2018-11-07 3.804 3,308,333 -255,534 0.06% 12,584,235
2018-11-08 2018-11-06 3.772 3,563,867 -518,734 0.07% 13,444,661
2018-11-07 2018-11-05 3.726 4,082,601 +1,703,229 0.08% 15,209,860
2018-11-06 2018-11-02 3.757 2,379,372 -192,286 0.05% 8,938,917
2018-11-05 2018-11-01 3.632 2,571,658 +2,295,331 0.05% 9,339,261
2018-10-31 2018-10-29 3.381 276,327 +1,278 0.01% 934,304
2018-10-23 2018-10-19 3.428 275,049 -36,656 0.01% 942,900
2018-10-19 2018-10-16 3.397 311,705 +21,720 0.01% 1,058,802
2018-10-18 2018-10-15 3.428 289,985 -1,852,621 0.01% 994,102
2018-10-15 2018-10-11 3.350 2,142,606 +127,766 0.04% 7,177,404
2018-10-12 2018-10-10 3.444 2,014,840 +479,127 0.04% 6,938,643
2018-10-11 2018-10-09 3.506 1,535,713 +766,602 0.03% 5,384,798
2018-10-09 2018-10-05 3.757 769,111 +122,656 0.01% 2,889,426
2018-10-02 2018-09-27 3.898 646,455 +7,666 0.01% 2,519,701
2018-09-26 2018-09-21 3.913 638,789 -255,534 0.01% 2,499,820
2018-09-24 2018-09-20 3.741 894,323 -173,763 0.02% 3,345,828
2018-09-21 2018-09-19 3.726 1,068,086 -681,279 0.02% 3,979,188
2018-09-20 2018-09-18 3.679 1,749,365 -885,426 0.03% 6,435,164
2018-09-19 2018-09-17 3.600 2,634,791 -12,840,582 0.05% 9,486,048
2018-09-18 2018-09-14 3.679 15,475,373 -14,196,191 0.29% 56,927,263
2018-09-17 2018-09-13 3.663 29,671,564 -42,428,798 0.56% 108,684,500
2018-09-14 2018-09-12 3.569 72,100,362 -14,054,370 1.37% 257,325,965
2018-09-07 2018-09-05 4.043 86,154,732 +85,250,508 1.64% 348,295,735
2018-09-03 2018-08-30 4.091 904,224 +72,022 0.02% 3,699,176
2018-08-31 2018-08-29 4.091 832,202 +8,692 0.02% 3,404,535
2018-08-30 2018-08-28 4.059 823,510 -901 0.02% 3,342,448
2018-08-29 2018-08-27 4.155 824,411 +75,747 0.02% 3,425,775
2018-08-23 2018-08-21 4.220 748,664 -2,484 0.01% 3,159,247
2018-08-22 2018-08-20 4.107 751,148 -41,251 0.01% 3,085,041
2018-08-16 2018-08-14 4.268 792,399 +74,505 0.02% 3,382,089
2018-08-08 2018-08-06 4.381 717,894 +902 0.01% 3,145,028
2018-08-03 2018-08-01 4.510 716,992 +86,922 0.01% 3,233,461
2018-07-23 2018-07-19 4.445 630,070 -130,023 0.01% 2,800,871
2018-07-20 2018-07-18 4.461 760,093 +90,647 0.02% 3,391,109
2018-07-19 2018-07-17 4.429 669,446 -3,725 0.01% 2,965,129
2018-06-25 2018-06-21 4.816 673,171 -4,967 0.01% 3,241,842
2018-06-21 2018-06-19 4.784 678,138 -29,926 0.01% 3,243,918
2018-06-20 2018-06-15 4.896 708,064 -3,725 0.01% 3,466,901
2018-06-05 2018-06-01 5.413 711,789 -95,443 0.01% 3,852,777
2018-06-04 2018-05-31 5.546 807,232 +129,693 0.02% 4,476,946
2018-06-01 2018-05-30 5.496 677,539 -644,860 0.01% 3,723,810
2018-05-24 2018-05-21 5.563 1,322,399 -19,039 0.03% 7,356,110
2018-05-18 2018-05-16 5.429 1,341,438 +240,171 0.03% 7,283,287
2018-05-09 2018-05-07 5.296 1,101,267 +235,367 0.02% 5,832,557
2018-04-25 2018-04-23 5.280 865,900 +171,723 0.02% 4,571,579
2018-04-23 2018-04-19 5.413 694,177 -18,133 0.01% 3,757,447
2018-04-19 2018-04-17 5.429 712,310 +471,936 0.01% 3,867,460
2018-04-06 2018-04-03 5.513 240,374 +72,051 0.00% 1,325,119
2018-03-29 2018-03-27 5.579 168,323 -423,902 0.00% 939,134
2018-03-28 2018-03-26 5.429 592,225 +156,112 0.01% 3,215,463
2018-03-22 2018-03-20 5.596 436,113 +9,606 0.01% 2,440,493
2018-03-21 2018-03-19 5.696 426,507 -17,226 0.01% 2,429,358
2018-02-28 2018-02-26 5.563 443,733 -9,607 0.01% 2,468,354
2018-02-27 2018-02-23 5.563 453,340 -3,602 0.01% 2,521,795
2018-02-22 2018-02-20 5.496 456,942 +91,145 0.01% 2,511,391
2018-01-30 2018-01-26 6.029 365,797 +84,059 0.01% 2,205,403
2018-01-23 2018-01-19 5.746 281,738 -27,739 0.01% 1,618,839
2018-01-22 2018-01-18 5.696 309,477 -6,005 0.01% 1,762,762
2018-01-19 2018-01-17 5.613 315,482 +9,607 0.01% 1,770,695
2018-01-18 2018-01-16 5.696 305,875 +6,005 0.01% 1,742,245
2017-12-21 2017-12-19 5.313 299,870 -19,040 0.01% 1,593,173
2017-12-12 2017-12-08 5.346 318,910 +42,030 0.01% 1,704,953
2017-12-11 2017-12-07 5.263 276,880 +7,205 0.01% 1,457,196
2017-12-06 2017-12-04 5.446 269,675 +88,863 0.01% 1,468,682
2017-11-29 2017-11-27 5.529 180,812 -2,527 0.00% 999,780
2017-11-22 2017-11-20 5.463 183,339 -19,946 0.00% 1,001,539
2017-11-07 2017-11-03 5.746 203,285 -64,846 0.00% 1,168,056
2017-11-03 2017-11-01 5.796 268,131 +150,107 0.01% 1,554,052
2017-10-23 2017-10-19 5.862 118,024 +111,679 0.00% 691,914
2017-10-10 2017-10-06 6.296 6,345 -19,213 0.00% 39,945
2017-10-06 2017-10-03 5.929 25,558 +19,213 0.00% 151,536
2017-09-18 2017-09-14 6.096 6,345 -6,004 0.00% 38,677
2017-09-14 2017-09-12 5.996 12,349 +6,004 0.00% 74,041
2017-09-12 2017-09-08 6.129 6,345 +121 0.00% 38,888
2017-08-31 2017-08-29 5.993 6,224 -1,178 0.00% 37,301
2017-08-29 2017-08-25 5.925 7,402 +1,178 0.00% 43,859
2017-08-24 2017-08-21 5.738 6,224 -9,270 0.00% 35,716
2017-08-22 2017-08-18 5.738 15,494 -1,378,276 0.00% 88,912
2017-08-18 2017-08-16 5.755 1,393,770 +1,374,046 0.03% 8,021,779
2017-08-07 2017-08-03 5.993 19,724 -140,184 0.00% 118,209
2017-08-04 2017-08-02 6.112 159,908 +147,252 0.00% 977,355
2017-08-03 2017-08-01 6.078 12,656 +7,068 0.00% 76,924
2017-07-19 2017-07-17 6.180 5,588 -7,068 0.00% 34,533
2017-07-17 2017-07-13 5.942 12,656 +7,068 0.00% 75,205
2017-07-13 2017-07-11 5.942 5,588 -57,651 0.00% 33,205
2017-07-10 2017-07-06 5.857 63,239 -277 0.00% 370,411
2017-06-27 2017-06-23 5.942 63,516 +48,298 0.00% 377,425
2017-06-15 2017-06-13 6.078 15,218 -31,935,936 0.00% 92,495
2017-06-14 2017-06-12 6.547 31,951,154 +27,223,884 0.71% 209,190,281
2017-06-13 2017-06-09 6.706 4,727,270 +4,712,669 0.10% 31,703,182
2017-05-02 2017-04-27 6.264 14,601 -5,651 0.00% 91,462
2017-04-28 2017-04-26 6.335 20,252 -1,130 0.00% 128,293
2017-04-27 2017-04-25 6.317 21,382 +6,216 0.00% 135,073
2017-04-26 2017-04-24 6.264 15,166 +565 0.00% 95,001
2017-04-25 2017-04-21 6.335 14,601 -56,512 0.00% 92,495
2017-04-11 2017-04-07 6.105 71,113 +36,168 0.00% 434,132
2017-03-27 2017-03-23 6.353 34,945 -161,627 0.00% 221,990
2017-03-23 2017-03-21 6.388 196,572 +73,467 0.00% 1,255,689
2017-03-15 2017-03-13 6.211 123,105 -1,130 0.00% 764,603
2017-03-14 2017-03-10 5.981 124,235 +1,130 0.00% 743,043
2017-01-19 2017-01-17 5.680 123,105 -6,782 0.00% 699,252
2017-01-18 2017-01-16 5.698 129,887 -7,912 0.00% 740,073
2017-01-17 2017-01-13 5.733 137,799 +6,782 0.00% 790,031
2017-01-16 2017-01-12 5.716 131,017 +7,912 0.00% 748,830
2016-12-19 2016-12-15 5.556 123,105 -467,926 0.00% 684,004
2016-12-16 2016-12-14 5.662 591,031 +467,926 0.01% 3,346,674
2016-12-02 2016-11-30 5.981 123,105 -10,173 0.00% 736,284
2016-11-30 2016-11-28 6.016 133,278 +10,173 0.00% 801,845
2016-11-29 2016-11-25 5.963 123,105 -140,221 0.00% 734,106
2016-11-25 2016-11-23 5.999 263,326 -7,912 0.01% 1,579,598
2016-11-23 2016-11-21 5.928 271,238 +7,912 0.01% 1,607,861
2016-11-10 2016-11-08 5.946 263,326 +100,593 0.01% 1,565,620
2016-11-02 2016-10-31 5.999 162,733 -33,908 0.00% 976,177
2016-11-01 2016-10-28 6.087 196,641 +98,332 0.00% 1,196,977
2016-10-28 2016-10-26 6.193 98,309 -13,563 0.00% 608,856
2016-10-27 2016-10-25 6.193 111,872 +25,996 0.00% 692,856
2016-10-26 2016-10-24 6.211 85,876 +7,912 0.00% 533,374
2016-10-17 2016-10-13 6.069 77,964 -5,651 0.00% 473,196
2016-10-13 2016-10-11 6.069 83,615 +5,651 0.00% 507,495
2016-10-07 2016-10-05 6.494 77,964 +72,336 0.00% 506,306
2016-10-04 2016-09-30 6.529 5,628 -6,781 0.00% 36,748
2016-09-15 2016-09-13 6.494 12,409 -6,894,561 0.00% 80,585
2016-09-14 2016-09-12 6.512 6,906,970 -7,403,176 0.16% 44,976,807
2016-09-13 2016-09-09 6.974 14,310,146 +14,297,737 0.33% 99,801,169
2016-09-12 2016-09-08 6.956 12,409 +224 0.00% 86,319
2016-08-29 2016-08-25 6.560 12,185 -2,219 0.00% 79,930
2016-08-17 2016-08-15 6.632 14,404 -31,229 0.00% 95,524
2016-08-12 2016-08-10 6.379 45,633 -2,521,662 0.00% 291,114
2016-08-11 2016-08-09 6.470 2,567,295 +2,318,162 0.06% 16,609,281
2016-08-10 2016-08-08 5.947 249,133 -2,323,777 0.01% 1,481,582
2016-08-05 2016-08-03 5.695 2,572,910 -64,369 0.06% 14,651,844
2016-07-28 2016-07-26 5.821 2,637,279 -58,820 0.06% 15,351,089
2016-07-27 2016-07-25 5.875 2,696,099 +2,519,273 0.07% 15,839,229
2016-07-19 2016-07-15 5.785 176,826 -277,453 0.00% 1,022,897
2016-07-15 2016-07-13 5.587 454,279 -110,982 0.01% 2,537,844
2016-07-14 2016-07-12 5.605 565,261 -31,074 0.01% 3,168,035
2016-07-07 2016-07-05 5.550 596,335 -55,491 0.01% 3,309,951
2016-07-06 2016-07-04 5.623 651,826 -81,016 0.02% 3,664,940
2016-07-05 2016-06-30 5.569 732,842 -100,993 0.02% 4,080,839
2016-07-04 2016-06-29 5.496 833,835 -27,745 0.02% 4,583,113
2016-06-30 2016-06-28 5.442 861,580 +110,981 0.02% 4,689,032
2016-06-29 2016-06-27 5.532 750,599 +160,923 0.02% 4,152,666
2016-06-27 2016-06-23 5.569 589,676 -166,472 0.01% 3,283,617
2016-06-24 2016-06-22 5.605 756,148 +443,925 0.02% 4,237,872
2016-06-23 2016-06-21 5.496 312,223 -575,993 0.01% 1,716,111
2016-06-22 2016-06-20 5.352 888,216 +634,813 0.02% 4,753,961
2016-06-21 2016-06-17 5.280 253,403 -55,491 0.01% 1,338,012
2016-06-20 2016-06-16 5.298 308,894 -110,981 0.01% 1,636,581
2016-06-17 2016-06-15 5.406 419,875 -6,659 0.01% 2,269,979
2016-06-16 2016-06-14 5.442 426,534 -138,727 0.01% 2,321,353
2016-06-15 2016-06-13 5.406 565,261 +332,944 0.01% 3,055,983
2016-06-14 2016-06-10 5.496 232,317 -28,438,931 0.01% 1,276,913
2016-06-13 2016-06-08 5.623 28,671,248 -9,294,675 0.70% 161,206,218
2016-06-10 2016-06-07 5.641 37,965,923 -20,947,701 0.93% 214,150,405
2016-06-08 2016-06-06 6.083 58,913,624 +58,847,779 1.44% 358,365,315
2016-06-07 2016-06-03 5.989 65,845 +2,642 0.00% 394,347
2016-06-06 2016-06-02 5.970 63,203 -6,392 0.00% 377,338
2016-06-03 2016-06-01 5.970 69,595 +6,392 0.00% 415,499
2016-04-22 2016-04-20 6.064 63,203 -8,522 0.00% 383,271
2016-04-20 2016-04-18 5.951 71,725 +42,611 0.00% 426,869
2016-03-24 2016-03-22 5.632 29,114 -14,914 0.00% 163,979
2016-03-22 2016-03-18 5.764 44,028 +14,914 0.00% 253,765
2016-03-15 2016-03-11 5.463 29,114 -726,523 0.00% 159,060
2016-03-10 2016-03-08 5.670 755,637 +726,523 0.02% 4,284,354
2016-02-19 2016-02-17 5.407 29,114 -215 0.00% 157,420
2016-02-18 2016-02-16 5.445 29,329 +215 0.00% 159,684
2016-01-29 2016-01-27 5.219 29,114 -53,264 0.00% 151,954
2016-01-26 2016-01-22 5.351 82,378 +53,264 0.00% 440,779
2015-12-30 2015-12-28 6.890 29,114 -15,076 0.00% 200,601
2015-12-03 2015-12-01 6.646 44,190 +9,587 0.00% 293,692
2015-11-13 2015-11-11 5.989 34,603 -30,893 0.00% 207,238
2015-11-05 2015-11-03 5.970 65,496 -133,160 0.00% 391,027
2015-09-29 2015-09-24 5.351 198,656 -106,528 0.01% 1,062,947
2015-09-11 2015-09-09 5.464 305,184 +3,201 0.01% 1,667,628
2015-09-02 2015-08-31 5.199 301,983 +131,764 0.01% 1,569,921
2015-08-13 2015-08-11 6.015 170,219 +30,569 0.00% 1,023,793
2015-07-24 2015-07-22 6.432 139,650 -14,758 0.00% 898,226
2015-07-23 2015-07-21 6.451 154,408 -14,757 0.00% 996,078
2015-07-15 2015-07-13 6.432 169,165 +73,787 0.00% 1,088,065
2015-07-13 2015-07-09 6.109 95,378 +21,082 0.00% 582,705
2015-06-25 2015-06-23 7.741 74,296 -17,517,829 0.00% 575,136
2015-06-24 2015-06-22 7.977 17,592,125 +9,697,795 0.45% 140,331,678
2015-06-23 2015-06-19 7.644 7,894,330 +7,832,612 0.20% 60,342,443
2015-06-12 2015-06-10 7.742 61,718 -81,728 0.00% 477,806
2015-06-10 2015-06-08 8.153 143,446 -84,697 0.00% 1,169,566
2015-06-08 2015-06-04 8.957 228,143 +93 0.01% 2,043,461
2015-06-05 2015-06-03 8.781 228,050 -10,204 0.01% 2,002,401
2015-06-03 2015-06-01 9.016 238,254 +84,696 0.01% 2,148,033
2015-04-27 2015-04-23 7.644 153,558 -81,635 0.00% 1,173,762
2015-04-15 2015-04-13 7.703 235,193 +1,021 0.01% 1,811,590
2015-04-09 2015-04-02 5.841 234,172 +124,493 0.01% 1,367,711
2015-04-08 2015-04-01 5.664 109,679 -124,493 0.00% 621,247
2015-03-31 2015-03-27 5.253 234,172 +40,817 0.01% 1,230,022
2015-03-27 2015-03-25 4.841 193,355 +1,021 0.01% 936,042
2015-03-19 2015-03-17 4.625 192,334 +60,206 0.01% 889,633
2015-03-13 2015-03-11 4.606 132,128 -58,165 0.00% 608,563
2015-02-23 2015-02-16 4.723 190,293 +120,411 0.01% 898,841
2015-02-13 2015-02-11 4.547 69,882 +22,450 0.00% 317,758
2015-01-20 2015-01-16 4.527 47,432 -136,646 0.00% 214,747
2015-01-07 2015-01-05 4.763 184,078 -76,497 0.01% 876,700
2015-01-05 2014-12-31 4.371 260,575 +144,902 0.01% 1,138,887
2014-12-10 2014-12-08 4.527 115,673 -23,470 0.00% 523,705
2014-12-09 2014-12-05 4.586 139,143 +23,470 0.00% 638,146
2014-11-26 2014-11-24 4.527 115,673 +5,102 0.00% 523,705
2014-11-25 2014-11-21 4.371 110,571 -5,102 0.00% 483,269
2014-11-18 2014-11-14 4.488 115,673 -4,720 0.00% 519,171
2014-11-04 2014-10-31 4.390 120,393 +69,389 0.00% 528,558
2014-09-15 2014-09-11 4.723 51,004 +2,041 0.00% 240,915
2014-09-12 2014-09-10 4.881 48,963 -2,040,877 0.00% 238,987
2014-09-11 2014-09-08 4.941 2,089,840 +2,041,474 0.06% 10,324,861
2014-09-01 2014-08-28 5.000 48,366 +973 0.00% 241,831
2014-08-29 2014-08-27 5.179 47,393 -10,080 0.00% 245,429
2014-08-22 2014-08-20 5.298 57,473 -279,719 0.00% 304,472
2014-08-21 2014-08-19 5.258 337,192 +282,253 0.01% 1,772,944
2014-08-13 2014-08-11 5.317 54,939 -166,319 0.00% 292,138
2014-08-12 2014-08-08 5.198 221,258 +166,823 0.01% 1,150,197
2014-07-15 2014-07-11 4.941 54,435 -95,760 0.00% 268,936
2014-07-11 2014-07-09 4.980 150,195 +94,752 0.01% 747,999
2014-06-27 2014-06-25 4.762 55,443 -3,477,581 0.00% 264,016
2014-06-26 2014-06-24 4.802 3,533,024 +3,477,581 0.13% 16,964,216
2014-06-25 2014-06-23 4.841 55,443 -5,745,569 0.00% 268,416
2014-06-24 2014-06-20 5.488 5,801,012 +5,745,569 0.21% 31,833,392
2014-06-23 2014-06-19 5.508 55,443 +2,520 0.00% 305,399
2014-06-11 2014-06-09 5.404 52,923 -62,542 0.00% 286,018
2014-05-28 2014-05-26 5.384 115,465 +73,126 0.00% 621,621
2014-04-28 2014-04-24 5.446 42,339 -46,185 0.00% 230,578
2014-04-25 2014-04-23 5.425 88,524 +46,185 0.00% 480,260
2014-04-07 2014-04-03 5.488 42,339 -45,222 0.00% 232,338
2014-04-04 2014-04-02 5.529 87,561 +45,222 0.00% 484,136
2014-03-18 2014-03-14 4.968 42,339 -40,412 0.00% 210,336
2014-03-04 2014-02-28 5.404 82,751 +40,412 0.00% 447,221
2013-11-29 2013-11-27 6.236 42,339 -267,485 0.00% 264,020
2013-11-21 2013-11-19 6.402 309,824 +267,485 0.01% 1,983,540
2013-11-20 2013-11-18 6.527 42,339 -35,601 0.00% 276,341
2013-11-19 2013-11-15 6.361 77,940 -178,965 0.00% 495,744
2013-11-18 2013-11-14 6.215 256,905 -62,541 0.01% 1,596,684
2013-11-15 2013-11-13 6.174 319,446 +62,541 0.01% 1,972,101
2013-10-30 2013-10-28 6.298 256,905 +214,566 0.01% 1,618,044
2013-09-25 2013-09-23 6.756 42,339 -260,750 0.00% 286,022
2013-09-23 2013-09-18 6.818 303,089 -5,436,298 0.01% 2,066,423
2013-09-17 2013-09-13 7.133 5,739,387 +5,436,298 0.23% 40,937,696
2013-09-16 2013-09-12 7.112 303,089 +6,314 0.01% 2,155,428
2013-09-04 2013-09-02 6.793 296,775 +255,318 0.01% 2,016,025
2013-08-26 2013-08-22 6.390 41,457 -11,306 0.00% 264,901
2013-08-12 2013-08-08 6.093 52,763 +12,820 0.00% 321,462
2013-08-05 2013-08-01 6.156 39,943 -10,363 0.00% 245,899
2013-08-02 2013-07-31 6.071 50,306 -1,884 0.00% 305,425
2013-07-23 2013-07-19 5.795 52,190 -226,112 0.00% 302,460
2013-07-18 2013-07-16 6.008 278,302 +226,112 0.01% 1,671,943
2013-07-04 2013-07-02 5.986 52,190 -259,086 0.00% 312,432
2013-06-26 2013-06-24 5.562 311,276 -7,537 0.01% 1,731,273
2013-06-17 2013-06-13 6.500 318,813 +11,651 0.01% 2,072,264
2013-06-05 2013-06-03 7.073 307,162 -5,447 0.01% 2,172,499
2013-05-28 2013-05-24 7.073 312,609 +249,618 0.02% 2,211,025
2013-04-19 2013-04-17 7.117 62,991 -230,556 0.00% 448,299
2013-04-18 2013-04-16 7.117 293,547 -4,538 0.02% 2,089,139
2013-04-16 2013-04-12 6.919 298,085 -7,262 0.02% 2,062,324
2013-04-12 2013-04-10 6.963 305,347 +230,556 0.02% 2,126,022
2013-04-11 2013-04-09 6.742 74,791 -226,925 0.00% 504,264
2013-04-10 2013-04-08 6.456 301,716 +222,387 0.02% 1,947,839
2013-04-03 2013-03-28 6.852 79,329 -14,524 0.00% 543,600
2013-03-14 2013-03-12 6.742 93,853 +4,539 0.01% 632,786
2013-02-15 2013-02-08 7.425 89,314 -222,387 0.01% 663,188
2013-02-14 2013-02-07 6.985 311,701 -226,925 0.02% 2,177,131
2013-01-30 2013-01-28 8.219 538,626 -35,401 0.03% 4,426,732
2013-01-29 2013-01-25 8.329 574,027 -907 0.03% 4,780,917
2013-01-25 2013-01-23 8.615 574,934 +453,850 0.03% 4,953,154
2013-01-17 2013-01-15 7.447 121,084 -2,269 0.01% 901,759
2013-01-16 2013-01-14 7.403 123,353 -2,269 0.01% 913,221
2013-01-11 2013-01-09 7.800 125,622 +40,846 0.01% 979,842
2013-01-09 2013-01-07 7.381 84,776 +9,985 0.01% 625,756
2013-01-08 2013-01-04 7.183 74,791 -682,591 0.00% 537,222
2013-01-04 2013-01-02 7.183 757,382 +680,776 0.04% 5,440,260
2012-12-20 2012-12-18 6.786 76,606 +7,261 0.00% 519,877
2012-12-19 2012-12-17 6.941 69,345 +7,262 0.00% 481,297
2012-12-17 2012-12-13 7.073 62,083 +6,354 0.00% 439,101
2012-12-10 2012-12-06 6.280 55,729 +7,261 0.00% 349,956
2012-11-30 2012-11-28 5.486 48,468 +6,354 0.00% 265,914
2012-11-14 2012-11-12 4.958 42,114 +16,233 0.00% 208,783
2012-11-07 2012-11-05 4.936 25,881 -14,524 0.00% 127,737
2012-11-05 2012-11-01 4.759 40,405 -1,815 0.00% 192,299
2012-10-26 2012-10-24 4.561 42,220 -344,926 0.00% 192,564
2012-10-08 2012-10-04 3.988 387,146 -78,063 0.02% 1,543,976
2012-10-05 2012-10-03 3.944 465,209 +3,631 0.03% 1,834,798
2012-10-04 2012-09-28 3.966 461,578 +2,723 0.03% 1,830,647
2012-10-03 2012-09-27 3.900 458,855 +3,631 0.03% 1,789,517
2012-09-28 2012-09-26 3.834 455,224 +4,539 0.03% 1,745,265
2012-09-27 2012-09-25 3.812 450,685 +3,630 0.03% 1,717,933
2012-09-26 2012-09-24 3.878 447,055 +3,631 0.03% 1,733,647
2012-09-25 2012-09-21 3.922 443,424 +3,631 0.03% 1,739,107
2012-09-24 2012-09-20 3.900 439,793 +3,631 0.03% 1,715,176
2012-09-21 2012-09-19 3.944 436,162 +4,538 0.03% 1,720,236
2012-09-20 2012-09-18 3.878 431,624 +3,631 0.03% 1,673,807
2012-09-19 2012-09-17 3.900 427,993 +2,723 0.03% 1,669,156
2012-09-18 2012-09-14 4.259 425,270 +3,631 0.03% 1,811,026
2012-09-17 2012-09-13 4.190 421,639 +20,236 0.03% 1,766,603
2012-09-14 2012-09-12 4.167 401,403 +3,494 0.03% 1,672,627
2012-09-13 2012-09-11 4.121 397,909 +4,368 0.03% 1,639,847
2012-09-12 2012-09-10 4.075 393,541 +4,367 0.02% 1,603,825
2012-09-11 2012-09-07 4.098 389,174 +4,368 0.02% 1,594,938
2012-09-10 2012-09-06 3.961 384,806 +4,368 0.02% 1,524,175
2012-09-07 2012-09-05 3.961 380,438 +3,494 0.02% 1,506,874
2012-08-17 2012-08-15 3.961 376,944 +874 0.02% 1,493,035
2012-08-16 2012-08-14 4.007 376,070 +2,620 0.02% 1,506,794
2012-06-26 2012-06-22 4.471 373,450 +15,808 0.02% 1,669,569
2012-06-14 2012-06-12 4.327 357,642 -290 0.02% 1,547,595
2012-05-16 2012-05-14 4.040 357,932 -73,618 0.02% 1,446,164
2012-05-15 2012-05-11 4.064 431,550 +73,618 0.03% 1,753,922
2012-04-12 2012-04-10 4.232 357,932 +173,169 0.02% 1,514,621
2012-04-03 2012-03-30 4.040 184,763 +144,726 0.01% 746,504
2012-03-22 2012-03-20 3.825 40,037 +39,318 0.00% 153,148
2011-12-08 2011-12-06 3.347 719 -28,555 0.00% 2,407
2011-11-10 2011-11-08 3.921 29,274 +112 0.00% 114,777
2011-11-08 2011-11-04 4.088 29,162 +837 0.00% 119,219
2011-09-22 2011-09-20 3.897 28,325 +25,097 0.00% 110,379
2011-09-16 2011-09-14 4.668 3,228 -837 0.00% 15,070
2011-09-15 2011-09-12 4.768 4,065 +151 0.00% 19,381
2011-08-19 2011-08-17 4.966 3,914 -78,930 0.00% 19,438
2011-07-20 2011-07-18 5.587 82,844 -134,505 0.01% 462,864
2011-07-19 2011-07-15 5.686 217,349 +3,222 0.02% 1,235,955
2011-07-15 2011-07-13 5.736 214,127 +805 0.02% 1,228,267
2011-07-05 2011-06-30 5.786 213,322 +4,027 0.01% 1,234,244
2011-06-22 2011-06-20 5.612 209,295 +806 0.01% 1,174,564
2011-06-07 2011-06-02 5.910 208,489 -4,833 0.01% 1,232,167
2011-06-01 2011-05-30 6.187 213,322 +6,120 0.01% 1,319,781
2011-05-27 2011-05-25 6.136 207,202 +76,667 0.01% 1,271,324
2011-05-03 2011-04-28 6.264 130,535 -3,130 0.01% 817,606
2011-04-18 2011-04-14 6.673 133,665 -2,347 0.01% 891,886
2011-04-13 2011-04-11 6.724 136,012 +3,130 0.01% 914,501
2011-04-07 2011-04-04 6.724 132,882 -6,259 0.01% 893,455
2011-04-04 2011-03-31 6.621 139,141 -782 0.01% 921,310
2011-04-01 2011-03-30 6.468 139,923 -13,299 0.01% 905,025
2011-03-28 2011-03-24 6.212 153,222 +152,550 0.01% 951,872
2011-03-21 2011-03-17 6.008 672 -44,592 0.00% 4,037
2011-03-18 2011-03-16 6.033 45,264 +44,592 0.00% 273,096
2011-02-18 2011-02-16 6.698 672 -109,523 0.00% 4,501
2011-02-17 2011-02-15 6.673 110,195 -108,742 0.01% 735,281
2011-02-16 2011-02-14 6.724 218,937 -219,829 0.02% 1,472,061
2011-02-15 2011-02-11 6.621 438,766 -263,638 0.03% 2,905,251
2011-02-14 2011-02-10 6.673 702,404 -140,034 0.05% 4,686,822
2011-02-07 2011-01-31 7.056 842,438 +13,299 0.06% 5,944,263
2011-02-01 2011-01-28 7.158 829,139 +35,204 0.06% 5,935,214
2011-01-31 2011-01-27 6.979 793,935 +10,953 0.06% 5,541,133
2011-01-28 2011-01-26 7.133 782,982 -266,768 0.06% 5,584,792
2011-01-24 2011-01-20 7.082 1,049,750 +159,591 0.08% 7,433,899
2011-01-21 2011-01-19 7.107 890,159 +210,442 0.06% 6,326,498
2011-01-20 2011-01-18 7.005 679,717 +138,469 0.05% 4,761,345
2011-01-17 2011-01-13 7.209 541,248 -2,347 0.04% 3,902,082
2011-01-14 2011-01-12 7.337 543,595 +266,767 0.04% 3,988,489
2011-01-11 2011-01-07 7.286 276,828 +176,020 0.02% 2,017,000
2011-01-10 2011-01-06 7.209 100,808 +100,136 0.01% 726,767
2010-11-23 2010-11-19 7.082 672 -129,081 0.00% 4,759
2010-11-22 2010-11-18 6.979 129,753 -136,122 0.01% 905,589
2010-11-16 2010-11-12 7.337 265,875 +5,476 0.02% 1,950,789
2010-11-15 2010-11-11 7.567 260,399 +259,727 0.02% 1,970,525
2010-10-12 2010-10-08 6.749 672 -222,176 0.00% 4,535
2010-10-11 2010-10-07 6.826 222,848 +222,176 0.02% 1,521,146
2010-10-07 2010-10-05 6.877 672 -237,040 0.00% 4,621
2010-10-06 2010-10-04 7.056 237,712 +237,040 0.02% 1,677,302
2010-10-05 2010-09-30 7.133 672 -255,033 0.00% 4,793
2010-10-04 2010-09-29 7.107 255,705 +255,033 0.02% 1,817,335
2010-09-09 2010-09-07 7.700 672 +16 0.00% 5,175
2010-08-11 2010-08-09 6.731 656 -121,416 0.00% 4,416
2010-08-10 2010-08-06 6.679 122,072 +121,416 0.01% 815,284
2010-07-29 2010-07-27 6.783 656 -163,415 0.00% 4,450
2010-07-28 2010-07-26 6.783 164,071 +163,415 0.01% 1,112,972
2010-06-02 2010-05-31 6.189 656 +20 0.00% 4,060
2009-09-24 2009-09-22 8.923 636 +10 0.00% 5,675
2009-09-10 2009-09-08 9.170 626 -186,465 0.00% 5,740
2009-09-09 2009-09-07 9.307 187,091 -932,104 0.01% 1,741,283
2009-09-08 2009-09-04 8.923 1,119,195 -83,410 0.09% 9,986,330
2009-09-02 2009-08-31 7.660 1,202,605 +1,201,979 0.09% 9,211,790
2009-08-07 2009-08-05 10.241 626 -101,986 0.00% 6,411
2009-07-31 2009-07-29 10.680 102,612 +16,026 0.01% 1,095,884
2009-07-24 2009-07-22 9.417 86,586 -8,741 0.01% 815,377
2009-07-17 2009-07-15 9.582 95,327 +3,642 0.01% 913,394
2009-07-10 2009-07-08 9.142 91,685 +14,570 0.01% 838,223
2009-07-02 2009-06-29 9.170 77,115 -1,457 0.01% 707,135
2009-06-09 2009-06-05 9.719 78,572 +33,509 0.01% 763,639
2009-06-03 2009-06-01 9.692 45,063 +11,656 0.00% 436,729
2009-05-27 2009-05-25 8.901 33,407 +32,781 0.00% 297,357
2009-05-26 2009-05-22 8.479 626 +16 0.00% 5,308
2009-02-23 2009-02-19 3.943 610 -28,046 0.00% 2,406
2009-02-18 2009-02-16 4.000 28,656 +27,691 0.00% 114,619
2009-01-19 2009-01-15 3.887 965 -710 0.00% 3,751
2008-12-22 2008-12-18 4.282 1,675 +1,420 0.00% 7,172
2008-10-09 2008-10-06 3.361 255 +7 0.00% 857
2008-08-07 2008-08-04 7.678 248 -690 0.00% 1,904
2008-07-09 2008-07-07 8.199 938 -27,612 0.00% 7,691
2008-06-19 2008-06-17 9.184 28,550 -89,740 0.00% 262,212
2008-06-18 2008-06-16 9.126 118,290 +104,926 0.01% 1,079,559
2008-06-12 2008-06-10 9.474 13,364 -29,683 0.00% 126,611
2008-06-04 2008-06-02 10.111 43,047 +656 0.00% 435,267
2008-06-03 2008-05-30 9.329 42,391 -2,071 0.00% 395,473
2008-06-02 2008-05-29 9.793 44,462 +690 0.00% 435,405
2008-05-30 2008-05-28 9.735 43,772 -57,985 0.00% 426,112
2008-05-27 2008-05-23 10.488 101,757 -64,889 0.01% 1,067,236
2008-05-23 2008-05-21 12.584 166,646 +9,887 0.02% 2,097,147
2008-05-22 2008-05-20 12.615 156,759 +654 0.01% 1,977,513
2008-05-20 2008-05-16 12.432 156,105 -1,309 0.01% 1,940,654
2008-05-08 2008-05-06 13.226 157,414 +6,548 0.01% 2,081,939
2008-05-07 2008-05-05 13.134 150,866 +654 0.01% 1,981,512
2008-05-05 2008-04-30 12.982 150,212 +655 0.01% 1,949,981
2008-04-30 2008-04-28 12.646 149,557 +1,310 0.01% 1,891,228
2008-04-29 2008-04-25 12.554 148,247 +72,025 0.01% 1,861,078
2008-04-24 2008-04-22 11.668 76,222 +655 0.01% 889,366
2008-04-22 2008-04-18 11.240 75,567 +1,309 0.01% 849,409
2008-04-21 2008-04-17 11.210 74,258 +655 0.01% 832,427
2008-04-18 2008-04-16 11.057 73,603 +655 0.01% 813,844
2008-04-16 2008-04-14 11.485 72,948 -95,892 0.01% 837,796
2008-04-15 2008-04-11 11.760 168,840 +1,310 0.02% 1,985,514
2008-04-10 2008-04-08 11.149 167,530 +1,309 0.02% 1,867,765
2008-04-09 2008-04-07 11.179 166,221 +91,669 0.02% 1,858,249
2008-04-03 2008-04-01 9.835 74,552 -55,656 0.01% 733,250
2008-04-02 2008-03-31 10.019 130,208 +655 0.01% 1,304,513
2008-04-01 2008-03-28 10.416 129,553 +654 0.01% 1,349,394
2008-03-28 2008-03-26 9.744 128,899 +655 0.01% 1,255,964
2008-03-27 2008-03-25 9.225 128,244 +58,275 0.01% 1,182,989
2008-03-26 2008-03-20 8.797 69,969 +655 0.01% 615,510
2008-03-25 2008-03-19 9.133 69,314 -7,203 0.01% 633,037
2008-03-20 2008-03-18 8.766 76,517 +2,620 0.01% 670,775
2008-03-18 2008-03-14 9.408 73,897 +37,322 0.01% 695,207
2008-03-17 2008-03-13 10.049 36,575 +655 0.00% 367,551
2008-03-13 2008-03-11 10.294 35,920 +1,964 0.00% 369,746
2008-03-12 2008-03-10 10.385 33,956 +655 0.00% 352,641
2008-03-11 2008-03-07 11.027 33,301 +1,964 0.00% 367,199
2008-03-07 2008-03-05 11.454 31,337 +1,965 0.00% 358,943
2008-02-29 2008-02-27 13.287 29,372 +654 0.00% 390,265
2008-02-20 2008-02-18 13.654 28,718 -25,536 0.00% 392,102
2008-02-19 2008-02-15 13.470 54,254 +655 0.01% 730,815
2008-02-13 2008-02-11 11.271 53,599 -153,218 0.01% 604,115
2008-02-12 2008-02-06 11.821 206,817 +142,086 0.02% 2,444,748
2008-02-11 2008-02-04 12.187 64,731 -26,845 0.01% 788,900
2008-02-05 2008-02-01 11.393 91,576 +26,845 0.01% 1,043,344
2008-02-04 2008-01-31 10.813 64,731 -6,547 0.01% 699,926
2008-01-25 2008-01-23 10.538 71,278 +7,857 0.01% 751,124
2008-01-17 2008-01-15 15.700 63,421 +655 0.01% 995,710
2008-01-14 2008-01-10 16.494 62,766 -7,203 0.01% 1,035,273
2008-01-10 2008-01-08 16.311 69,969 -2,619 0.01% 1,141,258
2008-01-07 2008-01-03 16.677 72,588 +655 0.01% 1,210,582
2008-01-03 2007-12-31 17.044 71,933 -11,786 0.01% 1,226,025
2007-12-28 2007-12-24 17.227 83,719 +655 0.01% 1,442,248
2007-12-27 2007-12-20 16.280 83,064 +1,309 0.01% 1,352,312
2007-12-21 2007-12-19 16.128 81,755 -655 0.01% 1,318,515
2007-12-18 2007-12-14 16.494 82,410 +4,584 0.01% 1,359,285
2007-12-17 2007-12-13 17.105 77,826 +6,548 0.01% 1,331,219
2007-12-14 2007-12-12 17.563 71,278 +654 0.01% 1,251,873
2007-12-12 2007-12-10 18.021 70,624 -183,337 0.01% 1,272,744
2007-12-11 2007-12-07 18.388 253,961 +183,337 0.02% 4,669,822
2007-12-07 2007-12-05 18.785 70,624 -1,309 0.01% 1,326,674
2007-12-05 2007-12-03 18.327 71,933 +36,667 0.01% 1,318,306
2007-12-04 2007-11-30 18.083 35,266 +1,310 0.00% 637,698
2007-11-30 2007-11-28 17.411 33,956 +655 0.00% 591,192
2007-11-29 2007-11-27 17.258 33,301 -58,275 0.00% 574,702
2007-11-28 2007-11-26 16.983 91,576 +66,787 0.01% 1,555,225
2007-11-27 2007-11-23 16.036 24,789 -36,668 0.00% 397,516
2007-11-26 2007-11-22 15.853 61,457 -1,309 0.01% 974,261
2007-11-23 2007-11-21 16.922 62,766 -3,274 0.01% 1,062,114
2007-11-22 2007-11-20 17.105 66,040 +655 0.01% 1,129,619
2007-11-21 2007-11-19 17.747 65,385 -1,310 0.01% 1,160,356
2007-11-20 2007-11-16 18.632 66,695 -3,929 0.01% 1,242,682
2007-11-13 2007-11-09 21.778 70,624 -1,309 0.01% 1,538,079
2007-11-07 2007-11-05 22.267 71,933 -34,048 0.01% 1,601,742
2007-11-06 2007-11-02 23.153 105,981 -2,620 0.01% 2,453,771
2007-11-05 2007-11-01 23.397 108,601 +655 0.01% 2,540,969
2007-10-25 2007-10-23 21.748 107,946 -44,525 0.01% 2,347,596
2007-10-24 2007-10-22 21.442 152,471 +77,264 0.01% 3,269,348
2007-10-18 2007-10-16 21.962 75,207 -70,716 0.01% 1,651,673
2007-10-17 2007-10-15 22.114 145,923 +655 0.01% 3,227,001
2007-10-16 2007-10-12 22.511 145,268 -20,953 0.01% 3,270,200
2007-10-15 2007-10-11 22.634 166,221 +91,669 0.02% 3,762,192
2007-10-11 2007-10-09 22.785 74,552 +3,387 0.01% 1,698,698
2007-10-10 2007-10-08 23.341 71,165 +648 0.01% 1,661,073
2007-10-09 2007-10-05 23.619 70,517 +2,591 0.01% 1,665,542
2007-10-08 2007-10-04 22.137 67,926 +1,296 0.01% 1,503,681
2007-10-05 2007-10-03 21.890 66,630 -10,365 0.01% 1,458,534
2007-10-04 2007-10-02 21.859 76,995 +10,365 0.01% 1,683,047
2007-10-03 2007-09-28 21.427 66,630 -3,239 0.01% 1,427,676
2007-10-02 2007-09-27 22.106 69,869 +7,773 0.01% 1,544,536
2007-09-27 2007-09-24 23.156 62,096 -648 0.01% 1,437,889
2007-09-12 2007-09-10 21.396 62,744 -1,295 0.01% 1,342,474
2007-09-11 2007-09-07 20.779 64,039 -80,973 0.01% 1,330,638
2007-09-06 2007-09-04 20.871 145,012 +3,239 0.01% 3,026,572
2007-09-05 2007-09-03 20.377 141,773 +4,534 0.01% 2,888,936
2007-09-03 2007-08-30 18.586 137,239 +1,944 0.01% 2,550,789
2007-08-31 2007-08-29 18.648 135,295 -5,830 0.01% 2,523,011
2007-08-17 2007-08-15 18.833 141,125 -550,616 0.01% 2,657,873
2007-08-13 2007-08-09 21.149 691,741 +15,547 0.07% 14,629,670
2007-08-09 2007-08-07 20.254 676,194 +22,024 0.07% 13,695,427
2007-08-07 2007-08-03 20.562 654,170 +82,917 0.07% 13,451,332
2007-08-06 2007-08-02 20.315 571,253 -1,944 0.06% 11,605,258
2007-08-02 2007-07-31 20.995 573,197 -105,264 0.06% 12,034,090
2007-07-31 2007-07-27 19.482 678,461 +121,135 0.07% 13,217,663
2007-07-30 2007-07-26 20.470 557,326 +3,239 0.06% 11,408,361
2007-07-26 2007-07-24 20.995 554,087 -186,270 0.06% 11,632,881
2007-07-25 2007-07-23 20.068 740,357 +1,296 0.08% 14,857,816
2007-07-24 2007-07-20 18.864 739,061 +5,182 0.08% 13,941,899
2007-07-18 2007-07-16 18.185 733,879 +648 0.08% 13,345,664
2007-07-06 2007-07-04 18.463 733,231 +186,270 0.08% 13,537,623
2007-06-29 2007-06-27 17.969 546,961 +146,955 0.06% 9,828,331
2007-06-28 2007-06-26 18.833 400,006 -101,702 0.04% 7,533,500
2007-06-27 2007-06-25 17.660 501,708 +51,499 0.05% 8,860,281
2007-06-26 2007-06-22 16.734 450,209 0.05% 7,533,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top