History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.870 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 0.940 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.830 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.940 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.910 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.890 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.920 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.990 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.910 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.750 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.770 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.790 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.880 0 +0
2025-03-14 2025-03-12 0.870 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.850 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.830 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.790 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.800 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.820 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.810 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.880 0 +0
2024-12-30 2024-12-24 0.870 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.870 0 +0
2024-12-19 2024-12-17 0.870 0 +0
2024-12-18 2024-12-16 0.870 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.870 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.890 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.880 0 +0
2024-12-02 2024-11-28 0.870 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.890 0 -1,142,829
2024-11-15 2024-11-13 0.920 1,142,829 +28,000 0.01% 1,051,403
2024-11-14 2024-11-12 0.930 1,114,829 -584,000 0.01% 1,036,791
2024-11-13 2024-11-11 0.970 1,698,829 -62,000 0.02% 1,647,864
2024-11-12 2024-11-08 1.000 1,760,829 -152,000 0.02% 1,760,829
2024-11-11 2024-11-07 1.040 1,912,829 +14,000 0.02% 1,989,342
2024-11-08 2024-11-06 0.990 1,898,829 +1,250,000 0.02% 1,879,841
2024-11-07 2024-11-05 0.980 648,829 +526,000 0.01% 635,852
2024-11-06 2024-11-04 0.960 122,829 -767,181 0.00% 117,916
2024-11-05 2024-11-01 0.960 890,010 +296,008 0.01% 854,410
2024-11-04 2024-10-31 0.960 594,002 +480,000 0.01% 570,242
2024-11-01 2024-10-30 0.960 114,002 -970,252 0.00% 109,442
2024-10-31 2024-10-29 0.960 1,084,254 +970,252 0.01% 1,040,884
2024-10-30 2024-10-28 0.970 114,002 -960,770 0.00% 110,582
2024-10-29 2024-10-25 0.940 1,074,772 +14,000 0.01% 1,010,286
2024-10-28 2024-10-24 0.920 1,060,772 +526,000 0.01% 975,910
2024-10-25 2024-10-23 0.940 534,772 -14,000 0.01% 502,686
2024-10-24 2024-10-22 0.930 548,772 +42,000 0.01% 510,358
2024-10-23 2024-10-21 0.940 506,772 -464,000 0.01% 476,366
2024-10-22 2024-10-18 0.960 970,772 -192,000 0.01% 931,941
2024-10-21 2024-10-17 0.910 1,162,772 +1,048,770 0.01% 1,058,123
2024-10-18 2024-10-16 0.980 114,002 -1,832,417 0.00% 111,722
2024-10-17 2024-10-15 0.890 1,946,419 -140,000 0.02% 1,732,313
2024-10-16 2024-10-14 0.950 2,086,419 -196,000 0.02% 1,982,098
2024-10-15 2024-10-10 0.960 2,282,419 +44,000 0.03% 2,191,122
2024-10-14 2024-10-09 0.940 2,238,419 +958,000 0.03% 2,104,114
2024-10-10 2024-10-08 1.040 1,280,419 +1,166,417 0.01% 1,331,636
2024-10-09 2024-10-07 1.180 114,002 -691,998 0.00% 134,522
2024-10-08 2024-10-04 1.140 806,000 -166,000 0.01% 918,840
2024-10-07 2024-10-03 1.110 972,000 +124,000 0.01% 1,078,920
2024-10-04 2024-10-02 1.230 848,000 +733,998 0.01% 1,043,040
2024-10-03 2024-09-30 1.010 114,002 -1,464,252 0.00% 115,142
2024-10-02 2024-09-27 0.920 1,578,254 -263,738 0.02% 1,451,994
2024-09-30 2024-09-26 0.880 1,841,992 +1,116,000 0.02% 1,620,953
2024-09-27 2024-09-25 0.790 725,992 +611,989 0.01% 573,534
2024-09-26 2024-09-24 0.770 114,003 -942,448 0.00% 87,782
2024-09-25 2024-09-23 0.710 1,056,451 +262,000 0.01% 750,080
2024-09-24 2024-09-20 0.730 794,451 +654,000 0.01% 579,949
2024-09-23 2024-09-19 0.710 140,451 -225,551 0.00% 99,720
2024-09-20 2024-09-17 0.670 366,002 +252,000 0.00% 245,221
2024-09-19 2024-09-16 0.670 114,002 -118,000 0.00% 76,381
2024-09-17 2024-09-13 0.670 232,002 +118,000 0.00% 155,441
2024-09-16 2024-09-12 0.670 114,002 -598,000 0.00% 76,381
2024-09-13 2024-09-11 0.660 712,002 +320,000 0.01% 469,921
2024-09-12 2024-09-10 0.700 392,002 +272,000 0.00% 274,401
2024-09-11 2024-09-09 0.720 120,002 +6,000 0.00% 86,401
2024-09-10 2024-09-05 0.740 114,002 -790,986 0.00% 84,361
2024-09-09 2024-09-04 0.730 904,988 -512,000 0.01% 660,641
2024-09-05 2024-09-03 0.760 1,416,988 +1,284,695 0.02% 1,076,911
2024-09-04 2024-09-02 0.770 132,293 -1,294,352 0.00% 101,866
2024-09-03 2024-08-30 0.780 1,426,645 +1,206,000 0.02% 1,112,783
2024-09-02 2024-08-29 0.770 220,645 -380,000 0.00% 169,897
2024-08-30 2024-08-28 0.820 600,645 -529,357 0.01% 492,529
2024-08-29 2024-08-27 0.850 1,130,002 +332,000 0.01% 960,502
2024-08-28 2024-08-26 0.860 798,002 +202,000 0.01% 686,282
2024-08-27 2024-08-23 0.860 596,002 -1,181,222 0.01% 512,562
2024-08-26 2024-08-22 0.870 1,777,224 +1,175,509 0.02% 1,546,185
2024-08-23 2024-08-21 0.890 601,715 -1,078,986 0.01% 535,526
2024-08-22 2024-08-20 0.900 1,680,701 -114,000 0.02% 1,512,631
2024-08-21 2024-08-19 0.920 1,794,701 +1,198,699 0.02% 1,651,125
2024-08-16 2024-08-14 0.930 596,002 -1,258,303 0.01% 554,282
2024-08-15 2024-08-13 0.920 1,854,305 +1,258,303 0.02% 1,705,961
2024-08-14 2024-08-12 0.920 596,002 -952,180 0.01% 548,322
2024-08-13 2024-08-09 0.940 1,548,182 +334,000 0.02% 1,455,291
2024-08-12 2024-08-08 0.930 1,214,182 -94,785,266 0.01% 1,129,189
2024-08-09 2024-08-07 0.940 95,999,448 -26,000 1.08% 90,239,481
2024-08-08 2024-08-06 0.940 96,025,448 -1,260,000 1.08% 90,263,921
2024-08-07 2024-08-05 0.930 97,285,448 +962,933 1.09% 90,475,467
2024-08-06 2024-08-02 0.930 96,322,515 +612,000 1.08% 89,579,939
2024-08-05 2024-08-01 0.950 95,710,515 -16,000 1.08% 90,924,989
2024-08-02 2024-07-31 0.940 95,726,515 +336,000 1.08% 89,982,924
2024-08-01 2024-07-30 0.930 95,390,515 -235,504 1.07% 88,713,179
2024-07-31 2024-07-29 0.930 95,626,019 -130,000 1.07% 88,932,198
2024-07-30 2024-07-26 0.930 95,756,019 -464,000 1.08% 89,053,098
2024-07-29 2024-07-25 0.930 96,220,019 -108,000 1.08% 89,484,618
2024-07-26 2024-07-24 0.930 96,328,019 -641,616 1.08% 89,585,058
2024-07-25 2024-07-23 0.920 96,969,635 +386,000 1.09% 89,212,064
2024-07-24 2024-07-22 0.930 96,583,635 -72,000 1.09% 89,822,781
2024-07-23 2024-07-19 0.940 96,655,635 +780,000 1.09% 90,856,297
2024-07-22 2024-07-18 0.960 95,875,635 -13,137,887 1.08% 92,040,610
2024-07-19 2024-07-17 0.960 109,013,522 -1,176,876 1.23% 104,652,981
2024-07-18 2024-07-16 0.950 110,190,398 -46,000 1.24% 104,680,878
2024-07-17 2024-07-15 0.960 110,236,398 +563,253 1.24% 105,826,942
2024-07-16 2024-07-12 0.970 109,673,145 +9,747 1.23% 106,382,951
2024-07-15 2024-07-11 0.950 109,663,398 +843,577 1.23% 104,180,228
2024-07-12 2024-07-10 0.930 108,819,821 -707,999 1.22% 101,202,434
2024-07-11 2024-07-09 0.950 109,527,820 +51,869 1.23% 104,051,429
2024-07-10 2024-07-08 0.920 109,475,951 -496,000 1.23% 100,717,875
2024-07-09 2024-07-05 0.950 109,971,951 -974,000 1.24% 104,473,353
2024-07-08 2024-07-04 0.950 110,945,951 -148,000 1.25% 105,398,653
2024-07-05 2024-07-03 0.950 111,093,951 -58,000 1.25% 105,539,253
2024-07-04 2024-07-02 0.930 111,151,951 -980,880 1.25% 103,371,314
2024-07-03 2024-06-28 0.930 112,132,831 -98,000 1.26% 104,283,533
2024-07-02 2024-06-27 0.930 112,230,831 +891,588 1.26% 104,374,673
2024-06-28 2024-06-26 0.940 111,339,243 -4,123,873 1.25% 104,658,888
2024-06-27 2024-06-25 0.950 115,463,116 +12,000 1.30% 109,689,960
2024-06-26 2024-06-24 0.930 115,451,116 +2,221,089 1.30% 107,369,538
2024-06-25 2024-06-21 0.950 113,230,027 -303,504 1.27% 107,568,526
2024-06-24 2024-06-20 0.960 113,533,531 -785,913 1.28% 108,992,190
2024-06-21 2024-06-19 0.990 114,319,444 +2,033,720 1.28% 113,176,250
2024-06-20 2024-06-18 0.960 112,285,724 +84,000 1.26% 107,794,295
2024-06-19 2024-06-17 0.960 112,201,724 +1,034,633 1.26% 107,713,655
2024-06-18 2024-06-14 0.950 111,167,091 +454,000 1.25% 105,608,736
2024-06-17 2024-06-13 0.950 110,713,091 -12,000 1.24% 105,177,436
2024-06-14 2024-06-12 0.960 110,725,091 -761,769 1.24% 106,296,087
2024-06-13 2024-06-11 0.960 111,486,860 +574,173 1.25% 107,027,386
2024-06-12 2024-06-07 0.990 110,912,687 -146,000 1.25% 109,803,560
2024-06-11 2024-06-06 1.000 111,058,687 +853,417 1.25% 111,058,687
2024-06-07 2024-06-05 1.010 110,205,270 -40,000 1.24% 111,307,323
2024-06-06 2024-06-04 1.020 110,245,270 -160,000 1.24% 112,450,175
2024-06-05 2024-06-03 1.165 110,405,270 -20,000 1.24% 128,600,491
2024-06-04 2024-05-31 1.133 110,425,270 +5,884,375 1.24% 125,083,683
2024-06-03 2024-05-30 1.154 104,540,895 -1,855,430 1.26% 120,652,492
2024-05-31 2024-05-29 1.165 106,396,325 -241,432 1.28% 123,930,857
2024-05-30 2024-05-28 1.186 106,637,757 -181,541 1.28% 126,491,198
2024-05-29 2024-05-27 1.197 106,819,298 +24,330 1.28% 127,848,038
2024-05-28 2024-05-24 1.186 106,794,968 -117,908 1.28% 126,677,678
2024-05-27 2024-05-23 1.208 106,912,876 -248,911 1.28% 129,102,539
2024-05-24 2024-05-22 1.229 107,161,787 +321,909 1.29% 131,693,431
2024-05-23 2024-05-21 1.197 106,839,878 +112,293 1.28% 127,872,670
2024-05-22 2024-05-20 1.240 106,727,585 -434,194 1.28% 132,300,351
2024-05-21 2024-05-17 1.240 107,161,779 -1,031,230 1.29% 132,838,582
2024-05-20 2024-05-16 1.186 108,193,009 +121,652 1.30% 128,336,002
2024-05-17 2024-05-14 1.122 108,071,357 -303,193 1.30% 121,262,420
2024-05-16 2024-05-13 1.143 108,374,550 +1,113,578 1.30% 123,918,860
2024-05-14 2024-05-10 1.154 107,260,972 +1,515,963 1.29% 123,791,781
2024-05-13 2024-05-09 1.090 105,745,009 -358,119 1.27% 115,262,060
2024-05-10 2024-05-08 1.058 106,103,128 +435,793 1.27% 112,250,868
2024-05-09 2024-05-07 1.101 105,667,335 +993,798 1.27% 116,306,585
2024-05-08 2024-05-06 1.101 104,673,537 +110,192 1.26% 115,212,725
2024-05-07 2024-05-03 1.101 104,563,345 +370,569 1.26% 115,091,439
2024-05-06 2024-05-02 1.101 104,192,776 +593,350 1.25% 114,683,558
2024-05-03 2024-04-30 1.069 103,599,426 +3,028,728 1.24% 110,709,191
2024-05-02 2024-04-29 1.079 100,570,698 -931,181 1.21% 108,547,335
2024-04-30 2024-04-26 1.047 101,501,879 +134,753 1.22% 106,298,340
2024-04-29 2024-04-25 1.005 101,367,126 +204,000 1.22% 101,824,272
2024-04-26 2024-04-24 0.994 101,163,126 +185,284 1.21% 100,538,295
2024-04-25 2024-04-23 0.972 100,977,842 +7,486 1.21% 98,196,001
2024-04-24 2024-04-22 0.972 100,970,356 -50,532 1.21% 98,188,722
2024-04-23 2024-04-19 0.972 101,020,888 -65,505 1.21% 98,237,862
2024-04-22 2024-04-18 0.994 101,086,393 +14,973 1.21% 100,462,036
2024-04-19 2024-04-17 0.994 101,071,420 -123,523 1.21% 100,447,155
2024-04-18 2024-04-16 0.994 101,194,943 -192,771 1.22% 100,569,915
2024-04-17 2024-04-15 1.005 101,387,714 -943,266 1.22% 101,844,953
2024-04-16 2024-04-12 1.026 102,330,980 +492,457 1.23% 104,979,547
2024-04-15 2024-04-11 1.026 101,838,523 -1,691,890 1.22% 104,474,344
2024-04-12 2024-04-10 1.026 103,530,413 -48,660 1.24% 106,210,024
2024-04-11 2024-04-09 1.026 103,579,073 +621,121 1.24% 106,259,943
2024-04-10 2024-04-08 1.026 102,957,952 +877,993 1.24% 105,622,746
2024-04-09 2024-04-05 1.037 102,079,959 -1,209,259 1.23% 105,812,883
2024-04-08 2024-04-03 1.069 103,289,218 -18,473 1.24% 110,377,694
2024-04-05 2024-04-02 1.079 103,307,691 +775,063 1.24% 111,501,409
2024-04-03 2024-03-28 1.090 102,532,628 -9,358 1.23% 111,760,565
2024-04-02 2024-03-27 1.069 102,541,986 -984,977 1.23% 109,579,181
2024-03-28 2024-03-26 1.069 103,526,963 -819,744 1.24% 110,631,755
2024-03-27 2024-03-25 1.090 104,346,707 +31,817 1.25% 113,737,911
2024-03-26 2024-03-22 1.101 104,314,890 -134,752 1.25% 114,817,968
2024-03-25 2024-03-21 1.101 104,449,642 +1,350,798 1.25% 114,966,287
2024-03-22 2024-03-20 1.079 103,098,844 +563,339 1.24% 111,275,997
2024-03-21 2024-03-19 1.079 102,535,505 -123,523 1.23% 110,667,978
2024-03-20 2024-03-18 1.079 102,659,028 -104,807 1.23% 110,801,298
2024-03-19 2024-03-15 1.101 102,763,835 -1,130,638 1.23% 113,110,743
2024-03-18 2024-03-14 1.090 103,894,473 +71,119 1.25% 113,244,976
2024-03-15 2024-03-13 1.101 103,823,354 +443,560 1.25% 114,276,941
2024-03-14 2024-03-12 1.101 103,379,794 -947,433 1.24% 113,788,720
2024-03-13 2024-03-11 1.111 104,327,227 +151,596 1.25% 115,946,416
2024-03-12 2024-03-08 1.111 104,175,631 -71,119 1.25% 115,777,937
2024-03-11 2024-03-07 1.101 104,246,750 -295,707 1.25% 114,742,967
2024-03-08 2024-03-06 1.101 104,542,457 -61,761 1.26% 115,068,448
2024-03-07 2024-03-05 1.101 104,604,218 -175,061 1.26% 115,136,427
2024-03-06 2024-03-04 1.111 104,779,279 +471,633 1.26% 116,448,814
2024-03-05 2024-03-01 1.111 104,307,646 -325,652 1.25% 115,924,654
2024-03-04 2024-02-29 1.122 104,633,298 -400,513 1.26% 117,404,715
2024-03-01 2024-02-28 1.143 105,033,811 +518,422 1.26% 120,098,955
2024-02-29 2024-02-27 1.186 104,515,389 +1,222,128 1.26% 123,973,695
2024-02-28 2024-02-26 1.197 103,293,261 +82,349 1.24% 123,627,856
2024-02-27 2024-02-23 1.197 103,210,912 -338,752 1.24% 123,529,295
2024-02-26 2024-02-22 1.186 103,549,664 +106,678 1.24% 122,828,175
2024-02-23 2024-02-21 1.175 103,442,986 -582,055 1.24% 121,596,216
2024-02-22 2024-02-20 1.165 104,025,041 +174,055 1.25% 121,168,776
2024-02-21 2024-02-19 1.165 103,850,986 +37,432 1.25% 120,966,036
2024-02-20 2024-02-16 1.165 103,813,554 +884,312 1.25% 120,922,435
2024-02-19 2024-02-15 1.122 102,929,242 -566,147 1.24% 115,492,664
2024-02-16 2024-02-14 1.133 103,495,389 -13,101 1.24% 117,233,895
2024-02-15 2024-02-09 1.165 103,508,490 -194,642 1.24% 120,567,095
2024-02-14 2024-02-07 1.175 103,703,132 -638,202 1.25% 121,902,015
2024-02-08 2024-02-06 1.175 104,341,334 +346,238 1.25% 122,652,215
2024-02-07 2024-02-05 1.122 103,995,096 +50,532 1.25% 116,688,615
2024-02-06 2024-02-02 1.143 103,944,564 +280,734 1.25% 118,853,475
2024-02-05 2024-02-01 1.154 103,663,830 -215,229 1.24% 119,640,256
2024-02-02 2024-01-31 1.175 103,879,059 +357,468 1.25% 122,108,815
2024-02-01 2024-01-30 1.186 103,521,591 -2,124,688 1.24% 122,794,875
2024-01-31 2024-01-29 1.197 105,646,279 -207,743 1.27% 126,444,095
2024-01-30 2024-01-26 1.208 105,854,022 -159,083 1.27% 127,823,920
2024-01-29 2024-01-25 1.229 106,013,105 -215,229 1.27% 130,281,791
2024-01-26 2024-01-24 1.165 106,228,334 -363,083 1.28% 123,735,180
2024-01-25 2024-01-23 1.122 106,591,417 -374,312 1.28% 119,601,840
2024-01-24 2024-01-22 1.090 106,965,729 -771,082 1.28% 116,592,645
2024-01-23 2024-01-19 1.122 107,736,811 -95,450 1.29% 120,887,039
2024-01-22 2024-01-18 1.154 107,832,261 -252,660 1.29% 124,451,115
2024-01-19 2024-01-17 1.133 108,084,921 -232,074 1.30% 122,432,664
2024-01-18 2024-01-16 1.197 108,316,995 -5,614 1.30% 129,640,576
2024-01-17 2024-01-15 1.240 108,322,609 -16,844 1.30% 134,277,556
2024-01-16 2024-01-12 1.229 108,339,453 -24,331 1.30% 133,140,691
2024-01-15 2024-01-11 1.229 108,363,784 -86,091 1.30% 133,170,591
2024-01-12 2024-01-10 1.218 108,449,875 +2,253,357 1.30% 132,117,465
2024-01-11 2024-01-09 1.218 106,196,518 -9,357 1.28% 129,372,346
2024-01-10 2024-01-08 1.229 106,205,875 -1,872 1.28% 130,518,691
2024-01-09 2024-01-05 1.240 106,207,747 +920,807 1.28% 131,655,956
2024-01-08 2024-01-04 1.229 105,286,940 -28,073 1.26% 129,389,391
2024-01-05 2024-01-03 1.250 105,315,013 -31,817 1.26% 131,674,741
2024-01-04 2024-01-02 1.218 105,346,830 -1,871 1.27% 128,337,226
2024-01-03 2023-12-29 1.229 105,348,701 -52,404 1.27% 129,465,291
2024-01-02 2023-12-28 1.208 105,401,105 -1,452,330 1.27% 127,277,001
2023-12-29 2023-12-27 1.175 106,853,435 +52,404 1.28% 125,605,165
2023-12-28 2023-12-22 1.154 106,801,031 -18,716 1.28% 123,260,955
2023-12-27 2023-12-21 1.165 106,819,747 +63,633 1.28% 124,424,060
2023-12-22 2023-12-20 1.175 106,756,114 +24,330 1.28% 125,490,765
2023-12-21 2023-12-19 1.154 106,731,784 +84,220 1.28% 123,181,035
2023-12-20 2023-12-18 1.175 106,647,564 -116,673 1.28% 125,363,166
2023-12-19 2023-12-15 1.143 106,764,237 +146,300 1.28% 122,077,578
2023-12-18 2023-12-14 1.143 106,617,937 -164,379 1.28% 121,910,294
2023-12-15 2023-12-13 1.133 106,782,316 -54,275 1.28% 120,957,145
2023-12-14 2023-12-12 1.154 106,836,591 -3,743 1.28% 123,301,995
2023-12-13 2023-12-11 1.133 106,840,334 -11,230 1.28% 121,022,865
2023-12-12 2023-12-08 1.143 106,851,564 -9,357 1.28% 122,177,430
2023-12-11 2023-12-07 1.165 106,860,921 +16,844 1.28% 124,472,020
2023-12-08 2023-12-06 1.175 106,844,077 -232,074 1.28% 125,594,165
2023-12-07 2023-12-05 1.175 107,076,151 -54,275 1.29% 125,866,966
2023-12-06 2023-12-04 1.186 107,130,426 -91,706 1.29% 127,075,591
2023-12-05 2023-12-01 1.208 107,222,132 -76,734 1.29% 129,475,980
2023-12-04 2023-11-30 1.208 107,298,866 -1,056,432 1.29% 129,568,640
2023-12-01 2023-11-29 1.197 108,355,298 -125,395 1.30% 129,686,419
2023-11-30 2023-11-28 1.229 108,480,693 +1,369,046 1.30% 133,314,263
2023-11-29 2023-11-27 1.250 107,111,647 +29,945 1.29% 133,921,062
2023-11-28 2023-11-24 1.293 107,081,702 -644,693 1.29% 138,460,840
2023-11-27 2023-11-23 1.304 107,726,395 -129,138 1.29% 140,445,647
2023-11-24 2023-11-22 1.250 107,855,533 -172,183 1.30% 134,851,138
2023-11-23 2023-11-21 1.250 108,027,716 -282,606 1.30% 135,066,418
2023-11-22 2023-11-20 1.218 108,310,322 -1,010,642 1.30% 131,947,457
2023-11-21 2023-11-17 1.240 109,320,964 -243,303 1.31% 135,515,124
2023-11-20 2023-11-16 1.229 109,564,267 -72,990 1.32% 134,645,891
2023-11-17 2023-11-15 1.250 109,637,257 -215,230 1.32% 137,078,818
2023-11-16 2023-11-14 1.229 109,852,487 +874,019 1.32% 135,000,091
2023-11-15 2023-11-13 1.208 108,978,468 +902,091 1.31% 131,596,842
2023-11-14 2023-11-10 1.240 108,076,377 -106,679 1.30% 133,972,325
2023-11-13 2023-11-09 1.229 108,183,056 -1,312,426 1.30% 132,948,491
2023-11-10 2023-11-08 1.272 109,495,482 +80,477 1.31% 139,241,755
2023-11-09 2023-11-07 1.250 109,415,005 -69,248 1.31% 136,800,937
2023-11-08 2023-11-06 1.293 109,484,253 +78,606 1.31% 141,567,433
2023-11-07 2023-11-03 1.261 109,405,647 -375,811 1.31% 137,958,376
2023-11-06 2023-11-02 1.250 109,781,458 +37,431 1.32% 137,259,111
2023-11-03 2023-11-01 1.229 109,744,027 +13,101 1.32% 134,866,802
2023-11-02 2023-10-31 1.229 109,730,926 +16,844 1.32% 134,850,702
2023-11-01 2023-10-30 1.250 109,714,082 +102,936 1.32% 137,174,871
2023-10-31 2023-10-27 1.261 109,611,146 +179,669 1.32% 138,217,506
2023-10-30 2023-10-26 1.250 109,431,477 -7,486 1.31% 136,821,532
2023-10-27 2023-10-25 1.250 109,438,963 +35,560 1.31% 136,830,892
2023-10-26 2023-10-24 1.250 109,403,403 +18,715 1.31% 136,786,431
2023-10-25 2023-10-20 1.272 109,384,688 -170,312 1.31% 139,100,862
2023-10-24 2023-10-19 1.272 109,555,000 +35,560 1.32% 139,317,442
2023-10-20 2023-10-18 1.293 109,519,440 -80,477 1.32% 141,612,931
2023-10-19 2023-10-17 1.304 109,599,917 -14,973 1.32% 142,888,206
2023-10-18 2023-10-16 1.304 109,614,890 -1,911,152 1.32% 142,907,726
2023-10-17 2023-10-13 1.304 111,526,042 -18,716 1.34% 145,399,344
2023-10-16 2023-10-12 1.325 111,544,758 +104,808 1.34% 147,807,740
2023-10-13 2023-10-11 1.304 111,439,950 +24,330 1.34% 145,287,103
2023-10-12 2023-10-10 1.314 111,415,620 +1,872 1.34% 146,446,002
2023-10-11 2023-10-09 1.293 111,413,748 -1,558,074 1.34% 144,062,345
2023-10-10 2023-10-06 1.304 112,971,822 +1,420,055 1.36% 147,284,244
2023-10-09 2023-10-05 1.293 111,551,767 -43,045 1.34% 144,240,809
2023-10-06 2023-10-04 1.293 111,594,812 +1,877,464 1.34% 144,296,468
2023-10-05 2023-10-03 1.282 109,717,348 -743,251 1.32% 140,696,364
2023-10-04 2023-09-29 1.336 110,460,599 +93,473 1.33% 147,551,535
2023-10-03 2023-09-28 1.325 110,367,126 -243,302 1.33% 146,247,262
2023-09-29 2023-09-27 1.314 110,610,428 -284,477 1.33% 145,387,648
2023-09-28 2023-09-26 1.325 110,894,905 -552,110 1.33% 146,946,621
2023-09-27 2023-09-25 1.379 111,447,015 -159,083 1.34% 153,632,988
2023-09-26 2023-09-22 1.379 111,606,098 -183,413 1.34% 153,852,289
2023-09-25 2023-09-21 1.368 111,789,511 +1,203,413 1.34% 152,910,515
2023-09-22 2023-09-20 1.379 110,586,098 -54,275 1.33% 152,446,189
2023-09-21 2023-09-19 1.379 110,640,373 -826,048 1.33% 152,521,008
2023-09-20 2023-09-18 1.379 111,466,421 -41,174 1.34% 153,659,740
2023-09-19 2023-09-15 1.411 111,507,595 -310,585 1.34% 157,291,302
2023-09-18 2023-09-14 1.421 111,818,180 -174,055 1.34% 158,924,329
2023-09-15 2023-09-13 1.432 111,992,235 -338,753 1.34% 160,368,489
2023-09-14 2023-09-12 1.432 112,330,988 -471,633 1.35% 160,853,570
2023-09-13 2023-09-11 1.507 112,802,621 -1,282,018 1.35% 170,002,203
2023-09-12 2023-09-07 1.518 114,084,639 +2,525,084 1.37% 173,171,240
2023-09-11 2023-09-06 1.561 111,559,555 +124,270 1.36% 174,176,606
2023-09-07 2023-09-05 1.518 111,435,285 +209,107 1.36% 169,149,736
2023-09-06 2023-09-04 1.529 111,226,178 -765,607 1.36% 170,038,273
2023-09-05 2023-08-31 1.496 111,991,785 +265,626 1.36% 167,565,965
2023-09-04 2023-08-30 1.550 111,726,159 -86,227 1.36% 173,225,357
2023-08-31 2023-08-29 1.550 111,812,386 +261,938 1.36% 173,359,047
2023-08-30 2023-08-28 1.518 111,550,448 -83,009 1.36% 169,324,544
2023-08-29 2023-08-25 1.507 111,633,457 +31,359 1.36% 168,240,184
2023-08-28 2023-08-24 1.518 111,602,098 +29,514 1.36% 169,402,944
2023-08-25 2023-08-23 1.496 111,572,584 -142,037 1.36% 166,938,742
2023-08-24 2023-08-22 1.518 111,714,621 -385,646 1.36% 169,573,745
2023-08-23 2023-08-21 1.496 112,100,267 -3,690 1.37% 167,728,280
2023-08-22 2023-08-18 1.496 112,103,957 +335,723 1.37% 167,733,801
2023-08-21 2023-08-17 1.507 111,768,234 +420,576 1.36% 168,443,303
2023-08-18 2023-08-16 1.518 111,347,658 +241,647 1.36% 169,016,725
2023-08-17 2023-08-15 1.518 111,106,011 +592,126 1.35% 168,649,924
2023-08-16 2023-08-14 1.529 110,513,885 +226,890 1.35% 168,949,347
2023-08-15 2023-08-11 1.561 110,286,995 +29,514 1.34% 172,189,774
2023-08-14 2023-08-10 1.572 110,257,481 -184,463 1.34% 173,339,136
2023-08-11 2023-08-09 1.583 110,441,944 +726,784 1.35% 174,826,578
2023-08-10 2023-08-08 1.572 109,715,160 +282,229 1.34% 172,486,537
2023-08-09 2023-08-07 1.583 109,432,931 -774,919 1.33% 173,229,338
2023-08-08 2023-08-04 1.659 110,207,850 -518,341 1.34% 182,820,343
2023-08-07 2023-08-03 1.681 110,726,191 +284,073 1.35% 186,081,251
2023-08-04 2023-08-02 1.626 110,442,118 +1,031,149 1.35% 179,616,631
2023-08-03 2023-08-01 1.659 109,410,969 +118,061 1.33% 181,498,422
2023-08-02 2023-07-31 1.681 109,292,908 +985,042 1.33% 183,672,543
2023-08-01 2023-07-28 1.659 108,307,866 +71,950 1.32% 179,668,519
2023-07-31 2023-07-27 1.659 108,235,916 -81,164 1.32% 179,549,164
2023-07-28 2023-07-26 1.605 108,317,080 -112,518 1.32% 173,811,785
2023-07-27 2023-07-25 1.605 108,429,598 -479,604 1.32% 173,992,337
2023-07-26 2023-07-24 1.529 108,909,202 -304,364 1.33% 166,496,170
2023-07-25 2023-07-21 1.540 109,213,566 +12,912 1.33% 168,145,594
2023-07-24 2023-07-20 1.540 109,200,654 +75,630 1.33% 168,125,715
2023-07-21 2023-07-19 1.550 109,125,024 -1,245,847 1.33% 169,192,438
2023-07-20 2023-07-18 1.550 110,370,871 +215,822 1.34% 171,124,056
2023-07-19 2023-07-14 1.540 110,155,049 +51,650 1.34% 169,595,104
2023-07-18 2023-07-13 1.529 110,103,399 -680,669 1.34% 168,321,812
2023-07-14 2023-07-12 1.540 110,784,068 +322,810 1.35% 170,563,544
2023-07-13 2023-07-11 1.518 110,461,258 +2,238,460 1.35% 167,671,241
2023-07-12 2023-07-10 1.507 108,222,798 +47,960 1.32% 163,100,059
2023-07-11 2023-07-07 1.485 108,174,838 +127,564 1.32% 160,682,056
2023-07-10 2023-07-06 1.496 108,047,274 +75,630 1.32% 161,664,052
2023-07-07 2023-07-05 1.518 107,971,644 +44,271 1.32% 163,892,209
2023-07-06 2023-07-04 1.540 107,927,373 -5,534 1.31% 166,165,367
2023-07-05 2023-07-03 1.540 107,932,907 -92,232 1.32% 166,173,887
2023-07-04 2023-06-30 1.518 108,025,139 +14,757 1.32% 163,973,410
2023-07-03 2023-06-29 1.496 108,010,382 -433,488 1.32% 161,608,853
2023-06-30 2023-06-28 1.518 108,443,870 -763,943 1.32% 164,609,010
2023-06-29 2023-06-27 1.529 109,207,813 -836,281 1.33% 166,952,675
2023-06-28 2023-06-26 1.496 110,044,094 -99,610 1.34% 164,651,763
2023-06-27 2023-06-23 1.442 110,143,704 -33,204 1.34% 158,829,759
2023-06-26 2023-06-21 1.475 110,176,908 -215,822 1.34% 162,461,346
2023-06-23 2023-06-20 1.485 110,392,730 +295,141 1.35% 163,976,495
2023-06-21 2023-06-19 1.518 110,097,589 +2,868,143 1.34% 167,119,221
2023-06-20 2023-06-16 1.507 107,229,446 -4,524,870 1.31% 161,603,001
2023-06-19 2023-06-15 1.485 111,754,316 +83,008 1.36% 165,998,984
2023-06-16 2023-06-14 1.464 111,671,308 +94,077 1.36% 163,454,142
2023-06-15 2023-06-13 1.485 111,577,231 +276,694 1.36% 165,735,944
2023-06-14 2023-06-12 1.507 111,300,537 -4,125,258 1.36% 167,738,448
2023-06-13 2023-06-09 1.518 115,425,795 +206,598 1.41% 175,207,006
2023-06-12 2023-06-08 1.540 115,219,197 +2,176,670 1.40% 177,391,885
2023-06-09 2023-06-07 1.475 113,042,527 +759,740 1.38% 166,686,844
2023-06-08 2023-06-06 1.496 112,282,787 +741,547 1.37% 168,001,372
2023-06-07 2023-06-05 1.409 111,541,240 +167,872 1.36% 157,216,955
2023-06-06 2023-06-02 1.431 111,373,368 +308,054 1.36% 159,395,422
2023-06-05 2023-06-01 1.639 111,065,314 -455,624 1.35% 182,006,390
2023-06-02 2023-05-31 1.639 111,520,938 +11,949,286 1.36% 182,753,036
2023-06-01 2023-05-30 1.662 99,571,652 +790,943 1.33% 165,536,149
2023-05-31 2023-05-29 1.698 98,780,709 -1,870,335 1.32% 167,740,247
2023-05-30 2023-05-25 1.710 100,651,044 -3,904,593 1.34% 172,111,495
2023-05-29 2023-05-24 1.722 104,555,637 -4,044,414 1.40% 180,029,865
2023-05-25 2023-05-23 1.746 108,600,051 +1,338,055 1.45% 189,572,992
2023-05-24 2023-05-22 1.781 107,261,996 -256,002 1.43% 191,058,443
2023-05-23 2023-05-19 1.769 107,517,998 -234,108 1.43% 190,237,679
2023-05-22 2023-05-18 1.781 107,752,106 -436,215 1.44% 191,931,442
2023-05-19 2023-05-17 1.757 108,188,321 -242,525 1.44% 190,138,996
2023-05-18 2023-05-16 1.793 108,430,846 +972,405 1.45% 194,428,038
2023-05-17 2023-05-15 1.829 107,458,441 -87,580 1.43% 196,512,580
2023-05-16 2023-05-12 1.817 107,546,021 -42,105 1.44% 195,395,644
2023-05-15 2023-05-11 1.864 107,588,126 -1,661,694 1.44% 200,582,526
2023-05-12 2023-05-10 1.924 109,249,820 +215,278 1.46% 210,167,155
2023-05-11 2023-05-09 1.924 109,034,542 -306,938 1.45% 209,753,018
2023-05-10 2023-05-08 1.841 109,341,480 +1,132,709 1.46% 201,254,568
2023-05-09 2023-05-05 1.817 108,208,771 +98,112 1.44% 196,599,766
2023-05-08 2023-05-04 1.793 108,110,659 -112,843 1.44% 193,853,909
2023-05-05 2023-05-03 1.769 108,223,502 -154,949 1.44% 191,485,967
2023-05-04 2023-05-02 1.781 108,378,451 -409,263 1.45% 193,047,108
2023-05-03 2023-04-28 1.793 108,787,714 +106,114 1.45% 195,067,940
2023-05-02 2023-04-27 1.805 108,681,600 -89,224 1.45% 196,168,247
2023-04-28 2023-04-26 1.781 108,770,824 +899,378 1.45% 193,746,015
2023-04-27 2023-04-25 1.781 107,871,446 -55,580 1.44% 192,144,014
2023-04-26 2023-04-24 1.805 107,927,026 -1,715,262 1.44% 194,806,255
2023-04-25 2023-04-21 1.817 109,642,288 -299,793 1.46% 199,204,260
2023-04-24 2023-04-20 1.781 109,942,081 -408,958 1.47% 195,832,295
2023-04-21 2023-04-19 1.781 110,351,039 -53,896 1.47% 196,560,743
2023-04-20 2023-04-18 1.805 110,404,935 +215,582 1.47% 199,278,835
2023-04-19 2023-04-17 1.805 110,189,353 -2,000,172 1.47% 198,889,713
2023-04-18 2023-04-14 1.817 112,189,525 -165,054 1.50% 203,832,223
2023-04-17 2023-04-13 1.781 112,354,579 +79,158 1.50% 200,129,512
2023-04-14 2023-04-12 1.793 112,275,421 -195,370 1.50% 201,321,770
2023-04-13 2023-04-11 1.781 112,470,791 +241,687 1.50% 200,336,512
2023-04-12 2023-04-06 1.674 112,229,104 +500,215 1.50% 187,911,651
2023-04-11 2023-04-04 1.686 111,728,889 -205,475 1.49% 188,400,879
2023-04-06 2023-04-03 1.651 111,934,364 +143,159 1.49% 184,759,738
2023-04-04 2023-03-31 1.651 111,791,205 +256,003 1.49% 184,523,438
2023-04-03 2023-03-30 1.674 111,535,202 +1,556,226 1.49% 186,749,811
2023-03-31 2023-03-29 1.484 109,978,976 -7,903,172 1.47% 163,248,344
2023-03-30 2023-03-28 1.484 117,882,148 -530,531 1.57% 174,979,493
2023-03-29 2023-03-27 1.472 118,412,679 -279,582 1.58% 174,360,856
2023-03-28 2023-03-24 1.520 118,692,261 +21,895 1.58% 180,410,360
2023-03-27 2023-03-23 1.496 118,670,366 -823,588 1.58% 177,558,688
2023-03-24 2023-03-22 1.508 119,493,954 -294,740 1.59% 180,209,945
2023-03-23 2023-03-21 1.496 119,788,694 +1,093,773 1.60% 179,231,969
2023-03-22 2023-03-20 1.484 118,694,921 +6,966,629 1.58% 176,185,941
2023-03-21 2023-03-17 1.508 111,728,292 +10,348,426 1.49% 168,498,478
2023-03-20 2023-03-16 1.484 101,379,866 +150,047 1.35% 150,484,173
2023-03-17 2023-03-15 1.496 101,229,819 -592,142 1.35% 151,463,541
2023-03-16 2023-03-14 1.461 101,821,961 -602,112 1.36% 148,722,155
2023-03-15 2023-03-13 1.532 102,424,073 -168,422 1.37% 156,899,245
2023-03-14 2023-03-10 1.532 102,592,495 -1,284,216 1.37% 157,157,243
2023-03-13 2023-03-09 1.603 103,876,711 -432,846 1.39% 166,525,620
2023-03-10 2023-03-08 1.639 104,309,557 -400,847 1.39% 170,935,508
2023-03-09 2023-03-07 1.639 104,710,404 -1,222,749 1.40% 171,592,390
2023-03-08 2023-03-06 1.686 105,933,153 -700,639 1.41% 178,627,921
2023-03-07 2023-03-03 1.722 106,633,792 +805,217 1.42% 183,608,151
2023-03-06 2023-03-02 1.698 105,828,575 +565,900 1.41% 179,708,280
2023-03-03 2023-03-01 1.734 105,262,675 -2,414,453 1.40% 182,497,264
2023-03-02 2023-02-28 1.698 107,677,128 +6,198,633 1.44% 182,847,321
2023-03-01 2023-02-27 1.686 101,478,495 +808,430 1.35% 171,116,332
2023-02-28 2023-02-24 1.686 100,670,065 +183,581 1.34% 169,753,131
2023-02-27 2023-02-23 1.746 100,486,484 -5,070 1.34% 175,409,894
2023-02-24 2023-02-22 1.769 100,491,554 -53,895 1.34% 177,805,394
2023-02-23 2023-02-21 1.746 100,545,449 +60,632 1.34% 175,512,824
2023-02-22 2023-02-20 1.734 100,484,817 +3,368 1.34% 174,213,739
2023-02-21 2023-02-17 1.734 100,481,449 +107,791 1.34% 174,207,900
2023-02-20 2023-02-16 1.722 100,373,658 +171,791 1.34% 172,829,095
2023-02-17 2023-02-15 1.757 100,201,867 -112,843 1.34% 176,102,949
2023-02-16 2023-02-14 1.793 100,314,710 -259,371 1.34% 179,874,943
2023-02-15 2023-02-13 1.781 100,574,081 +293,056 1.34% 179,145,718
2023-02-14 2023-02-10 1.781 100,281,025 +126,317 1.34% 178,623,718
2023-02-13 2023-02-09 1.817 100,154,708 +222,318 1.34% 181,966,692
2023-02-10 2023-02-08 1.817 99,932,390 +271,160 1.33% 181,562,772
2023-02-09 2023-02-07 1.805 99,661,230 +207,160 1.33% 179,886,649
2023-02-08 2023-02-06 1.829 99,454,070 +412,636 1.33% 181,874,739
2023-02-07 2023-02-03 1.864 99,041,434 +35,369 1.32% 184,648,453
2023-02-06 2023-02-02 1.900 99,006,065 +444,636 1.32% 188,109,567
2023-02-03 2023-02-01 1.876 98,561,429 -5,052 1.32% 184,923,957
2023-02-02 2023-01-31 1.829 98,566,481 +303,161 1.32% 180,251,577
2023-02-01 2023-01-30 1.829 98,263,320 -288,843 1.31% 179,697,177
2023-01-31 2023-01-27 1.876 98,552,163 -813,482 1.32% 184,906,572
2023-01-30 2023-01-26 1.841 99,365,645 +48,843 1.33% 182,892,988
2023-01-27 2023-01-20 1.757 99,316,802 +92,632 1.33% 174,547,464
2023-01-26 2023-01-19 1.734 99,224,170 +84,212 1.32% 172,028,115
2023-01-20 2023-01-18 1.746 99,139,958 -242,529 1.32% 173,059,389
2023-01-19 2023-01-17 1.734 99,382,487 -391,485 1.33% 172,302,594
2023-01-18 2023-01-16 1.746 99,773,972 -256,002 1.33% 174,166,128
2023-01-17 2023-01-13 1.698 100,029,974 +128,001 1.33% 169,861,633
2023-01-16 2023-01-12 1.674 99,901,973 -1,932,652 1.33% 167,271,626
2023-01-13 2023-01-11 1.662 101,834,625 +1,632,859 1.36% 169,298,303
2023-01-12 2023-01-10 1.686 100,201,766 +168,423 1.34% 168,963,470
2023-01-11 2023-01-09 1.686 100,033,343 +282,950 1.33% 168,679,470
2023-01-10 2023-01-06 1.698 99,750,393 +23,580 1.33% 169,386,874
2023-01-09 2023-01-05 1.698 99,726,813 -102,738 1.33% 169,346,833
2023-01-06 2023-01-04 1.686 99,829,551 +648,427 1.33% 168,335,829
2023-01-05 2023-01-03 1.627 99,181,124 +80,843 1.32% 161,353,613
2023-01-04 2022-12-30 1.591 99,100,281 +45,475 1.32% 157,691,682
2023-01-03 2022-12-29 1.579 99,054,806 -128,002 1.32% 156,443,057
2022-12-30 2022-12-28 1.579 99,182,808 +1,108,965 1.32% 156,645,218
2022-12-29 2022-12-23 1.579 98,073,843 -583,164 1.31% 154,893,765
2022-12-28 2022-12-22 1.579 98,657,007 -363,793 1.32% 155,814,790
2022-12-23 2022-12-21 1.556 99,020,800 -6,533,527 1.32% 154,037,630
2022-12-22 2022-12-20 1.556 105,554,327 -1,032,175 1.41% 164,201,242
2022-12-21 2022-12-19 1.627 106,586,502 -223,989 1.42% 173,401,112
2022-12-20 2022-12-16 1.651 106,810,491 -572,638 1.43% 176,302,233
2022-12-19 2022-12-15 1.603 107,383,129 +3,708,655 1.43% 172,146,788
2022-12-16 2022-12-14 1.615 103,674,474 +1,253,066 1.38% 167,432,534
2022-12-15 2022-12-13 1.615 102,421,408 +683,796 1.37% 165,408,853
2022-12-14 2022-12-12 1.698 101,737,612 -1,093,064 1.36% 172,761,385
2022-12-13 2022-12-09 1.662 102,830,676 +207,160 1.37% 170,954,220
2022-12-12 2022-12-08 1.567 102,623,516 +757,903 1.37% 160,860,688
2022-12-09 2022-12-07 1.484 101,865,613 +468,215 1.36% 151,205,196
2022-12-08 2022-12-06 1.556 101,397,398 +2,492,658 1.35% 157,734,686
2022-12-07 2022-12-05 1.591 98,904,740 +9,084 1.32% 157,380,530
2022-12-06 2022-12-02 1.496 98,895,656 +183,581 1.32% 147,971,086
2022-12-05 2022-12-01 1.484 98,712,075 +1,158,086 1.32% 146,524,212
2022-12-02 2022-11-30 1.508 97,553,989 -338,530 1.30% 147,122,079
2022-12-01 2022-11-29 1.520 97,892,519 +546,532 1.31% 148,795,081
2022-11-30 2022-11-28 1.425 97,345,987 +20,211 1.30% 138,716,588
2022-11-29 2022-11-25 1.449 97,325,776 -2,342,325 1.30% 140,999,251
2022-11-28 2022-11-24 1.425 99,668,101 -6,561,753 1.33% 142,025,567
2022-11-25 2022-11-23 1.437 106,229,854 -89,264 1.42% 152,637,434
2022-11-24 2022-11-22 1.437 106,319,118 -254,318 1.42% 152,765,694
2022-11-23 2022-11-21 1.437 106,573,436 -481,689 1.42% 153,131,113
2022-11-22 2022-11-18 1.461 107,055,125 -94,317 1.43% 156,365,765
2022-11-21 2022-11-17 1.484 107,149,442 -8,421 1.43% 159,048,298
2022-11-18 2022-11-16 1.508 107,157,863 +62,316 1.43% 161,605,771
2022-11-17 2022-11-15 1.532 107,095,547 +53,895 1.43% 164,055,284
2022-11-16 2022-11-14 1.496 107,041,652 -99,369 1.43% 160,159,406
2022-11-15 2022-11-11 1.401 107,141,021 +1,184,012 1.43% 150,129,794
2022-11-14 2022-11-10 1.306 105,957,009 -18,539 1.41% 138,404,903
2022-11-11 2022-11-09 1.330 105,975,548 -67,369 1.41% 140,946,013
2022-11-10 2022-11-08 1.318 106,042,917 +64,001 1.42% 139,776,366
2022-11-09 2022-11-07 1.342 105,978,916 +143,159 1.41% 142,208,979
2022-11-08 2022-11-04 1.271 105,835,757 -26,431 1.41% 134,476,160
2022-11-07 2022-11-03 1.259 105,862,188 -138,106 1.41% 133,252,643
2022-11-04 2022-11-02 1.271 106,000,294 +84,211 1.41% 134,685,222
2022-11-03 2022-11-01 1.235 105,916,083 -281,266 1.41% 130,805,002
2022-11-02 2022-10-31 1.271 106,197,349 +436,215 1.42% 134,935,603
2022-11-01 2022-10-28 1.282 105,761,134 -52,211 1.41% 135,637,243
2022-10-31 2022-10-27 1.318 105,813,345 +45,474 1.41% 139,473,764
2022-10-28 2022-10-26 1.342 105,767,871 -38,737 1.41% 141,925,786
2022-10-27 2022-10-25 1.318 105,806,608 -146,528 1.41% 139,464,884
2022-10-26 2022-10-24 1.342 105,953,136 -493,479 1.41% 142,174,385
2022-10-25 2022-10-21 1.354 106,446,615 -16,099 1.42% 144,100,606
2022-10-24 2022-10-20 1.377 106,462,714 +2,376,446 1.42% 146,650,863
2022-10-21 2022-10-19 1.413 104,086,268 +2,347,813 1.39% 147,085,377
2022-10-20 2022-10-18 1.377 101,738,455 -3,156,848 1.36% 140,143,264
2022-10-19 2022-10-17 1.306 104,895,303 +15,158 1.40% 137,018,064
2022-10-18 2022-10-14 1.318 104,880,145 -8,421 1.40% 138,243,703
2022-10-17 2022-10-13 1.330 104,888,566 +218,107 1.40% 139,500,342
2022-10-14 2022-10-12 1.318 104,670,459 +355,372 1.40% 137,967,314
2022-10-13 2022-10-11 1.342 104,315,087 +4,534,548 1.39% 139,976,351
2022-10-12 2022-10-10 1.377 99,780,539 +885,230 1.33% 137,446,263
2022-10-11 2022-10-07 1.413 98,895,309 -304,845 1.32% 139,749,980
2022-10-10 2022-10-06 1.413 99,200,154 -2,620,659 1.32% 140,180,759
2022-10-07 2022-10-05 1.437 101,820,813 +60,632 1.36% 146,302,259
2022-10-06 2022-10-03 1.389 101,760,181 +33,684 1.36% 141,381,581
2022-10-05 2022-09-30 1.413 101,726,497 -173,475 1.36% 143,750,761
2022-10-03 2022-09-29 1.342 101,899,972 -28,632 1.36% 136,735,603
2022-09-30 2022-09-28 1.366 101,928,604 +389,899 1.36% 139,194,802
2022-09-29 2022-09-27 1.437 101,538,705 +277,898 1.35% 145,896,909
2022-09-28 2022-09-26 1.401 101,260,807 -185,266 1.35% 141,890,230
2022-09-27 2022-09-23 1.484 101,446,073 -618,111 1.35% 150,582,448
2022-09-26 2022-09-22 1.544 102,064,184 +277,897 1.36% 157,559,945
2022-09-23 2022-09-21 1.591 101,786,287 -67,369 1.36% 161,965,744
2022-09-22 2022-09-20 1.627 101,853,656 -30,316 1.36% 165,701,443
2022-09-21 2022-09-19 1.639 101,883,972 +240,845 1.36% 166,960,622
2022-09-20 2022-09-16 1.662 101,643,127 -670,264 1.36% 168,979,941
2022-09-19 2022-09-15 1.686 102,313,391 +57,264 1.37% 172,524,161
2022-09-16 2022-09-14 1.639 102,256,127 -152,591 1.36% 167,570,485
2022-09-15 2022-09-13 1.710 102,408,718 -23,580 1.37% 175,117,086
2022-09-14 2022-09-09 1.710 102,432,298 +156,634 1.37% 175,157,408
2022-09-13 2022-09-08 1.698 102,275,664 +7,376,919 1.36% 173,675,055
2022-09-09 2022-09-07 1.758 94,898,745 -106,107 1.27% 166,854,233
2022-09-08 2022-09-06 1.758 95,004,852 +1,940,877 1.27% 167,040,794
2022-09-07 2022-09-05 1.746 93,063,975 -18,143 1.27% 162,499,807
2022-09-06 2022-09-02 1.734 93,082,118 -2,937,549 1.27% 161,402,796
2022-09-05 2022-09-01 1.734 96,019,667 +16,493 1.31% 166,496,455
2022-09-02 2022-08-31 1.746 96,003,174 +82,470 1.31% 167,631,967
2022-09-01 2022-08-30 1.746 95,920,704 -97,314 1.31% 167,487,966
2022-08-31 2022-08-29 1.734 96,018,018 -98,551 1.31% 166,493,596
2022-08-30 2022-08-26 1.710 96,116,569 +8,247 1.31% 164,333,510
2022-08-29 2022-08-25 1.710 96,108,322 -8,491 1.31% 164,319,410
2022-08-26 2022-08-24 1.710 96,116,813 -18,143 1.31% 164,333,927
2022-08-25 2022-08-23 1.722 96,134,956 -978,083 1.31% 165,530,655
2022-08-24 2022-08-22 1.734 97,113,039 +49,481 1.32% 168,392,343
2022-08-22 2022-08-18 1.734 97,063,558 -285,343 1.32% 168,306,544
2022-08-19 2022-08-17 1.758 97,348,901 +22,695 1.33% 171,162,182
2022-08-18 2022-08-16 1.722 97,326,206 +84,515 1.33% 167,581,818
2022-08-17 2022-08-15 1.685 97,241,691 +148,444 1.33% 163,898,908
2022-08-16 2022-08-12 1.710 97,093,247 -18,143 1.32% 166,003,367
2022-08-15 2022-08-11 1.685 97,111,390 -164,938 1.32% 163,679,289
2022-08-12 2022-08-10 1.661 97,276,328 +145,145 1.33% 161,598,191
2022-08-11 2022-08-09 1.722 97,131,183 -23,091 1.32% 167,246,016
2022-08-10 2022-08-08 1.710 97,154,274 -8,247 1.32% 166,107,707
2022-08-09 2022-08-05 1.685 97,162,521 +123,704 1.32% 163,765,469
2022-08-08 2022-08-04 1.673 97,038,817 -597,076 1.32% 162,380,300
2022-08-05 2022-08-03 1.698 97,635,893 -65,976 1.33% 165,747,237
2022-08-04 2022-08-02 1.746 97,701,869 +18,143 1.33% 170,598,073
2022-08-03 2022-08-01 1.770 97,683,726 -75,871 1.33% 172,935,371
2022-08-02 2022-07-29 1.795 97,759,597 -29,277 1.33% 175,440,508
2022-08-01 2022-07-28 1.807 97,788,874 -56,079 1.33% 176,678,813
2022-07-29 2022-07-27 1.819 97,844,953 +4,948 1.33% 177,966,577
2022-07-28 2022-07-26 1.843 97,840,005 +31,339 1.33% 180,330,345
2022-07-27 2022-07-25 1.782 97,808,666 +986,330 1.33% 174,342,564
2022-07-26 2022-07-22 1.782 96,822,336 +195,118 1.32% 172,584,445
2022-07-25 2022-07-21 1.782 96,627,218 +119,089 1.32% 172,236,650
2022-07-22 2022-07-20 1.807 96,508,129 -3,062,748 1.32% 174,364,843
2022-07-21 2022-07-19 1.819 99,570,877 +1,281,569 1.36% 181,105,796
2022-07-19 2022-07-15 1.782 98,289,308 -389,254 1.34% 175,199,302
2022-07-18 2022-07-14 1.843 98,678,562 -90,716 1.34% 181,875,901
2022-07-15 2022-07-13 1.843 98,769,278 -475,847 1.35% 182,043,101
2022-07-14 2022-07-12 1.879 99,245,125 -56,079 1.35% 186,530,408
2022-07-13 2022-07-11 1.867 99,301,204 -110,508 1.35% 185,431,706
2022-07-12 2022-07-08 1.867 99,411,712 +14,844 1.35% 185,638,065
2022-07-11 2022-07-07 1.843 99,396,868 -67,624 1.35% 183,199,822
2022-07-08 2022-07-06 1.867 99,464,492 -178,134 1.36% 185,736,624
2022-07-07 2022-07-05 1.867 99,642,626 -37,935 1.36% 186,069,266
2022-07-06 2022-07-04 1.843 99,680,561 -87,418 1.36% 183,722,700
2022-07-05 2022-06-30 1.892 99,767,979 +245,758 1.36% 188,722,870
2022-07-04 2022-06-29 1.904 99,522,221 +958,291 1.36% 189,464,771
2022-06-30 2022-06-28 1.867 98,563,930 +216,069 1.34% 184,054,945
2022-06-29 2022-06-27 1.867 98,347,861 +36,287 1.34% 183,651,465
2022-06-28 2022-06-24 1.831 98,311,574 +79,170 1.34% 180,007,398
2022-06-27 2022-06-23 1.855 98,232,404 +737,274 1.34% 182,244,723
2022-06-24 2022-06-22 1.831 97,495,130 +57,728 1.33% 178,512,498
2022-06-23 2022-06-21 1.843 97,437,402 +65,975 1.33% 179,588,301
2022-06-22 2022-06-20 1.831 97,371,427 +16,494 1.33% 178,286,000
2022-06-21 2022-06-17 1.782 97,354,933 +107,210 1.33% 173,533,791
2022-06-20 2022-06-16 1.819 97,247,723 -11,546 1.33% 176,880,297
2022-06-17 2022-06-15 1.855 97,259,269 +127,003 1.33% 180,439,324
2022-06-16 2022-06-14 1.855 97,132,266 -46,183 1.32% 180,203,702
2022-06-15 2022-06-13 1.843 97,178,449 +100,612 1.32% 179,111,021
2022-06-14 2022-06-10 1.879 97,077,837 -32,987 1.32% 182,457,008
2022-06-13 2022-06-09 1.892 97,110,824 -14,845 1.32% 183,696,548
2022-06-10 2022-06-08 1.892 97,125,669 -92,365 1.32% 183,724,629
2022-06-09 2022-06-07 1.879 97,218,034 -8,247 1.32% 182,720,507
2022-06-08 2022-06-06 1.940 97,226,281 -139,330 1.32% 188,630,717
2022-06-07 2022-06-02 2.139 97,365,611 -16,494 1.33% 208,263,390
2022-06-06 2022-06-01 2.164 97,382,105 +4,558,701 1.33% 210,778,416
2022-06-02 2022-05-31 2.152 92,823,404 -2,296,124 1.33% 199,729,517
2022-06-01 2022-05-30 2.114 95,119,528 -279,609 1.36% 201,036,925
2022-05-31 2022-05-27 2.101 95,399,137 -73,830 1.36% 200,413,258
2022-05-30 2022-05-26 2.075 95,472,967 +26,177 1.37% 198,137,227
2022-05-27 2022-05-25 2.126 95,446,790 +431,337 1.37% 202,943,832
2022-05-26 2022-05-24 2.088 95,015,453 +256,047 1.36% 198,397,479
2022-05-25 2022-05-23 2.114 94,759,406 +546,653 1.36% 200,275,800
2022-05-24 2022-05-20 2.139 94,212,753 +127,238 1.35% 201,519,480
2022-05-23 2022-05-19 2.114 94,085,515 +34,558 1.35% 198,851,519
2022-05-20 2022-05-18 2.126 94,050,957 +95,821 1.35% 199,975,940
2022-05-19 2022-05-17 2.152 93,955,136 -4,939,285 1.34% 202,164,682
2022-05-18 2022-05-16 2.126 98,894,421 -757,145 1.41% 210,274,360
2022-05-17 2022-05-13 2.037 99,651,566 -18,065 1.43% 203,002,865
2022-05-16 2022-05-12 1.986 99,669,631 +50,267 1.43% 197,963,674
2022-05-13 2022-05-11 2.024 99,619,364 -210,492 1.43% 201,668,908
2022-05-12 2022-05-10 2.024 99,829,856 -826,616 1.43% 202,095,027
2022-05-11 2022-05-06 2.063 100,656,472 +48,696 1.44% 207,613,111
2022-05-10 2022-05-05 2.126 100,607,776 -607,129 1.44% 213,917,383
2022-05-06 2022-05-04 2.126 101,214,905 -6,284 1.45% 215,208,292
2022-05-05 2022-05-03 2.164 101,221,189 -152,371 1.45% 219,087,910
2022-05-04 2022-04-29 2.164 101,373,560 -139,805 1.45% 219,417,709
2022-05-03 2022-04-28 2.114 101,513,365 -780,707 1.45% 214,550,420
2022-04-29 2022-04-27 2.063 102,294,072 -2,531,230 1.46% 210,990,810
2022-04-28 2022-04-26 2.063 104,825,302 -677,032 1.50% 216,211,701
2022-04-27 2022-04-25 2.088 105,502,334 -1,330,874 1.51% 220,294,662
2022-04-26 2022-04-22 2.126 106,833,208 -732,008 1.53% 227,154,214
2022-04-25 2022-04-21 2.114 107,565,216 -442,977 1.54% 227,341,122
2022-04-22 2022-04-20 2.139 108,008,193 -2,183,467 1.55% 231,027,692
2022-04-21 2022-04-19 2.228 110,191,660 -788,562 1.58% 245,518,845
2022-04-20 2022-04-14 2.228 110,980,222 +872,602 1.59% 247,275,845
2022-04-19 2022-04-13 2.203 110,107,620 +6,106,419 1.58% 242,527,805
2022-04-14 2022-04-12 2.126 104,001,201 -2,808,662 1.49% 221,132,656
2022-04-13 2022-04-11 2.152 106,809,863 -3,501,402 1.53% 229,824,392
2022-04-12 2022-04-08 2.317 110,311,265 +89,538 1.58% 255,616,751
2022-04-11 2022-04-07 2.215 110,221,727 +147,659 1.58% 244,182,490
2022-04-08 2022-04-06 2.330 110,074,068 +73,830 1.57% 256,468,578
2022-04-07 2022-04-04 2.317 110,000,238 +182,217 1.57% 254,896,029
2022-04-06 2022-04-01 2.190 109,818,021 +373,860 1.57% 240,491,714
2022-04-04 2022-03-31 2.228 109,444,161 +1,273,951 1.57% 243,853,337
2022-04-01 2022-03-30 2.254 108,170,210 -175,934 1.55% 243,769,292
2022-03-31 2022-03-29 2.126 108,346,144 +1,714,572 1.55% 230,371,096
2022-03-30 2022-03-28 2.152 106,631,572 +50,267 1.53% 229,440,761
2022-03-29 2022-03-25 2.203 106,581,305 +32,987 1.52% 234,760,591
2022-03-28 2022-03-24 2.228 106,548,318 +1,680,799 1.52% 237,401,088
2022-03-25 2022-03-23 2.203 104,867,519 -237,197 1.50% 230,985,732
2022-03-24 2022-03-22 2.228 105,104,716 +190,072 1.50% 234,184,587
2022-03-23 2022-03-21 2.152 104,914,644 -4,121,099 1.50% 225,746,421
2022-03-22 2022-03-18 2.241 109,035,743 -2,108,067 1.56% 244,331,585
2022-03-21 2022-03-17 2.279 111,143,810 +307,885 1.59% 253,300,688
2022-03-18 2022-03-16 2.088 110,835,925 +1,628,961 1.59% 231,431,492
2022-03-17 2022-03-15 1.935 109,206,964 +278,038 1.56% 211,345,001
2022-03-16 2022-03-14 2.050 108,928,926 -692,740 1.56% 223,288,911
2022-03-15 2022-03-11 2.114 109,621,666 +40,056 1.57% 231,687,468
2022-03-14 2022-03-10 2.139 109,581,610 -119,383 1.57% 234,393,204
2022-03-11 2022-03-09 2.088 109,700,993 -320,452 1.57% 229,061,692
2022-03-10 2022-03-08 2.139 110,021,445 +26,704 1.57% 235,334,004
2022-03-09 2022-03-07 2.126 109,994,741 +51,838 1.57% 233,876,427
2022-03-08 2022-03-04 2.190 109,942,903 -128,809 1.57% 240,765,194
2022-03-07 2022-03-03 2.203 110,071,712 +59,692 1.57% 242,448,712
2022-03-04 2022-03-02 2.215 110,012,020 -146,088 1.57% 243,717,910
2022-03-03 2022-03-01 2.228 110,158,108 -2,282,430 1.58% 245,444,087
2022-03-02 2022-02-28 2.241 112,440,538 +1,061,887 1.61% 251,961,184
2022-03-01 2022-02-25 2.266 111,378,651 +100,534 1.59% 252,417,821
2022-02-28 2022-02-24 2.266 111,278,117 -4,712 1.59% 252,189,980
2022-02-25 2022-02-23 2.317 111,282,829 +172,792 1.59% 257,868,090
2022-02-24 2022-02-22 2.317 111,110,037 +47,125 1.59% 257,467,691
2022-02-23 2022-02-21 2.343 111,062,912 +194,784 1.59% 260,186,606
2022-02-22 2022-02-18 2.355 110,868,128 +117,813 1.59% 261,141,864
2022-02-21 2022-02-17 2.368 110,750,315 +58,122 1.58% 262,274,442
2022-02-18 2022-02-16 2.394 110,692,193 +51,837 1.58% 264,955,475
2022-02-17 2022-02-15 2.368 110,640,356 +387,998 1.58% 262,014,042
2022-02-16 2022-02-14 2.381 110,252,358 -4,713 1.58% 262,498,938
2022-02-15 2022-02-11 2.432 110,257,071 +161,797 1.58% 268,125,350
2022-02-14 2022-02-10 2.457 110,095,274 -47,126 1.58% 270,535,364
2022-02-11 2022-02-09 2.419 110,142,400 +436,694 1.58% 266,444,153
2022-02-10 2022-02-08 2.394 109,705,706 +47,125 1.57% 262,594,196
2022-02-09 2022-02-07 2.394 109,658,581 +915,800 1.57% 262,481,397
2022-02-08 2022-02-04 2.343 108,742,781 +72,259 1.56% 254,751,246
2022-02-07 2022-01-31 2.330 108,670,522 +50,266 1.55% 253,198,367
2022-02-04 2022-01-27 2.317 108,620,256 +76,972 1.55% 251,698,291
2022-01-28 2022-01-26 2.381 108,543,284 +852,966 1.55% 258,429,818
2022-01-27 2022-01-25 2.317 107,690,318 +172,792 1.54% 249,543,410
2022-01-26 2022-01-24 2.368 107,517,526 +172,792 1.54% 254,618,681
2022-01-25 2022-01-21 2.343 107,344,734 +56,551 1.54% 251,476,047
2022-01-24 2022-01-20 2.343 107,288,183 -12,567 1.53% 251,343,565
2022-01-21 2022-01-19 2.317 107,300,750 -87,967 1.54% 248,640,690
2022-01-20 2022-01-18 2.304 107,388,717 -119,384 1.54% 247,477,253
2022-01-19 2022-01-17 2.254 107,508,101 -372,289 1.54% 242,277,182
2022-01-18 2022-01-14 2.304 107,880,390 -248,193 1.54% 248,610,313
2022-01-17 2022-01-13 2.254 108,128,583 -161,796 1.55% 243,675,483
2022-01-14 2022-01-12 2.304 108,290,379 +526,231 1.55% 249,555,132
2022-01-13 2022-01-11 2.317 107,764,148 -53,408 1.54% 249,714,491
2022-01-12 2022-01-10 2.292 107,817,556 +326,734 1.54% 247,092,774
2022-01-11 2022-01-07 2.215 107,490,822 +23,563 1.54% 238,132,510
2022-01-10 2022-01-06 2.177 107,467,259 +479,106 1.54% 233,975,476
2022-01-07 2022-01-05 2.177 106,988,153 -2,817,162 1.53% 232,932,377
2022-01-06 2022-01-04 2.177 109,805,315 -215,454 1.57% 239,065,843
2022-01-05 2022-01-03 2.126 110,020,769 -42,413 1.57% 233,931,769
2022-01-04 2021-12-31 2.139 110,063,182 +446,118 1.57% 235,423,279
2022-01-03 2021-12-29 2.139 109,617,064 +67,547 1.57% 234,469,040
2021-12-30 2021-12-28 2.164 109,549,517 +318,880 1.57% 237,114,136
2021-12-29 2021-12-24 2.114 109,230,637 +136,663 1.56% 230,861,021
2021-12-28 2021-12-22 2.088 109,093,974 +300,031 1.56% 227,794,203
2021-12-23 2021-12-21 2.063 108,793,943 -1,797,041 1.56% 224,397,384
2021-12-22 2021-12-20 2.050 110,590,984 +695,882 1.58% 226,695,895
2021-12-21 2021-12-17 2.101 109,895,102 +1,000,625 1.57% 230,866,191
2021-12-20 2021-12-16 2.126 108,894,477 +265,472 1.56% 231,536,989
2021-12-17 2021-12-15 2.139 108,629,005 +475,964 1.55% 232,355,598
2021-12-16 2021-12-14 2.164 108,153,041 -1,118,783 1.55% 234,091,538
2021-12-15 2021-12-13 2.203 109,271,824 -9,425 1.56% 240,686,844
2021-12-14 2021-12-10 2.254 109,281,249 +9,425 1.56% 246,273,098
2021-12-13 2021-12-09 2.254 109,271,824 -193,214 1.56% 246,251,858
2021-12-10 2021-12-08 2.241 109,465,038 -377,001 1.57% 245,293,566
2021-12-09 2021-12-07 2.228 109,842,039 -244,737 1.57% 244,739,852
2021-12-08 2021-12-06 2.190 110,086,776 -797,987 1.57% 241,080,264
2021-12-07 2021-12-03 2.254 110,884,763 -202,638 1.59% 249,886,731
2021-12-06 2021-12-02 2.304 111,087,401 +2,026,383 1.59% 256,000,868
2021-12-03 2021-12-01 2.254 109,061,018 +1,545,086 1.56% 245,776,792
2021-12-02 2021-11-30 2.254 107,515,932 +6,770,284 1.54% 242,294,830
2021-12-01 2021-11-29 2.330 100,745,648 -10,186,112 1.44% 234,733,699
2021-11-30 2021-11-26 2.368 110,931,760 +2,668,857 1.59% 262,704,133
2021-11-29 2021-11-25 2.406 108,262,903 -987,607 1.55% 260,519,076
2021-11-26 2021-11-24 2.432 109,250,510 +2,199,176 1.56% 265,677,575
2021-11-25 2021-11-23 2.445 107,051,334 +469,551 1.53% 261,692,556
2021-11-24 2021-11-22 2.355 106,581,783 -1,101,159 1.52% 251,045,689
2021-11-23 2021-11-19 2.394 107,682,942 -7,296,621 1.54% 257,752,460
2021-11-22 2021-11-18 2.394 114,979,563 -25,134 1.64% 275,217,826
2021-11-19 2021-11-17 2.394 115,004,697 +2,448,076 1.65% 275,277,988
2021-11-18 2021-11-16 2.330 112,556,621 -3,608,219 1.61% 262,252,836
2021-11-17 2021-11-15 2.394 116,164,840 -1,762,483 1.66% 278,054,934
2021-11-16 2021-11-12 2.457 117,927,323 -7,349,643 1.69% 289,780,933
2021-11-15 2021-11-11 2.521 125,276,966 +581,211 1.79% 315,816,252
2021-11-12 2021-11-10 2.368 124,695,755 -1,315,538 1.78% 295,299,472
2021-11-11 2021-11-09 2.330 126,011,293 +95,309 1.80% 293,601,733
2021-11-10 2021-11-08 2.381 125,915,984 -778,995 1.80% 299,792,337
2021-11-09 2021-11-05 2.368 126,694,979 -1,938,416 1.81% 300,033,954
2021-11-08 2021-11-04 2.394 128,633,395 +123,239 1.84% 307,899,964
2021-11-05 2021-11-03 2.381 128,510,156 -5,617,461 1.84% 305,968,780
2021-11-04 2021-11-02 2.406 134,127,617 -2,032,667 1.92% 322,758,784
2021-11-03 2021-11-01 2.419 136,160,284 -135,092 1.95% 329,383,703
2021-11-02 2021-10-29 2.432 136,295,376 -1,256,373 1.95% 331,445,820
2021-11-01 2021-10-28 2.419 137,551,749 -907,160 1.97% 332,749,779
2021-10-29 2021-10-27 2.445 138,458,909 -246,622 1.98% 338,470,008
2021-10-28 2021-10-26 2.521 138,705,531 -5,231,731 1.98% 349,668,916
2021-10-27 2021-10-25 2.559 143,937,262 -4,373,610 2.06% 368,355,664
2021-10-26 2021-10-22 2.521 148,310,872 +3,980,241 2.12% 373,883,445
2021-10-25 2021-10-21 2.445 144,330,631 -3,975,796 2.06% 352,823,738
2021-10-22 2021-10-20 2.457 148,306,427 +2,190,710 2.12% 364,431,022
2021-10-21 2021-10-19 2.483 146,115,717 +4,076,329 2.09% 362,768,528
2021-10-20 2021-10-18 2.483 142,039,388 -769,328 2.03% 352,648,029
2021-10-19 2021-10-15 2.483 142,808,716 -1,258,243 2.04% 354,558,077
2021-10-18 2021-10-12 2.495 144,066,959 +3,109,944 2.06% 359,516,244
2021-10-15 2021-10-11 2.521 140,957,015 -1,838,963 2.02% 355,344,782
2021-10-12 2021-10-08 2.521 142,795,978 -1,308,069 2.04% 359,980,705
2021-10-11 2021-10-07 2.508 144,104,047 +657,848 2.06% 361,443,535
2021-10-08 2021-10-06 2.457 143,446,199 +2,708,251 2.05% 352,488,061
2021-10-07 2021-10-05 2.445 140,737,948 -320,922 2.01% 344,041,237
2021-10-06 2021-10-04 2.495 141,058,870 -70,379 2.02% 352,009,617
2021-10-05 2021-09-30 2.495 141,129,249 -322,970 2.02% 352,185,247
2021-10-04 2021-09-29 2.483 141,452,219 -2,007,533 2.02% 351,190,237
2021-09-30 2021-09-28 2.546 143,459,752 +2,615,880 2.05% 365,307,113
2021-09-29 2021-09-27 2.470 140,843,872 -164,895 2.01% 347,886,634
2021-09-28 2021-09-24 2.495 141,008,767 +629,911 2.02% 351,884,586
2021-09-27 2021-09-23 2.559 140,378,856 -309,917 2.01% 359,249,203
2021-09-24 2021-09-21 2.470 140,688,773 +217,548 2.01% 347,503,537
2021-09-23 2021-09-20 2.406 140,471,225 +265,000 2.01% 338,023,762
2021-09-21 2021-09-17 2.572 140,206,225 -5,858,451 2.01% 360,592,528
2021-09-20 2021-09-16 2.686 146,064,676 -815,617 2.09% 392,397,031
2021-09-17 2021-09-15 2.827 146,880,293 -67,989 2.10% 415,159,100
2021-09-16 2021-09-14 2.890 146,948,282 +95,355 2.10% 424,706,031
2021-09-15 2021-09-13 2.979 146,852,927 +1,112,396 2.10% 437,518,601
2021-09-14 2021-09-10 2.941 145,740,531 +102,798 2.08% 428,637,719
2021-09-13 2021-09-09 2.865 145,637,733 -433,552 2.08% 417,209,785
2021-09-10 2021-09-08 3.097 146,071,285 -794,845 2.09% 452,325,874
2021-09-09 2021-09-07 3.149 146,866,130 +3,843,245 2.10% 462,495,457
2021-09-08 2021-09-06 3.005 143,022,885 -557,771 2.11% 429,749,712
2021-09-07 2021-09-03 3.031 143,580,656 +30,485 2.12% 435,193,591
2021-09-06 2021-09-02 2.992 143,550,171 -724,015 2.12% 429,450,526
2021-09-03 2021-09-01 3.018 144,274,186 -3,366,362 2.13% 435,402,629
2021-09-02 2021-08-31 3.031 147,640,548 +29,723 2.18% 447,499,142
2021-09-01 2021-08-30 3.018 147,610,825 -470,230 2.18% 445,472,215
2021-08-31 2021-08-27 3.044 148,081,055 -432,887 2.18% 450,777,326
2021-08-30 2021-08-26 3.057 148,513,942 -117,367 2.19% 454,043,774
2021-08-27 2021-08-25 3.070 148,631,309 -1,078,081 2.19% 456,352,820
2021-08-26 2021-08-24 2.992 149,709,390 +378,452 2.21% 447,876,696
2021-08-25 2021-08-23 2.926 149,330,938 -429,838 2.20% 436,947,475
2021-08-24 2021-08-20 2.952 149,760,776 -518,244 2.21% 442,135,287
2021-08-23 2021-08-19 2.952 150,279,020 -881,015 2.22% 443,665,287
2021-08-20 2021-08-18 2.992 151,160,035 -881,015 2.23% 452,216,505
2021-08-19 2021-08-17 2.874 152,041,050 -64,018 2.24% 436,897,493
2021-08-18 2021-08-16 2.952 152,105,068 -349,053 2.24% 449,056,287
2021-08-17 2021-08-13 2.979 152,454,121 -35,057 2.25% 454,087,559
2021-08-16 2021-08-12 3.005 152,489,178 -50,301 2.25% 458,193,669
2021-08-13 2021-08-11 3.005 152,539,479 +249,977 2.25% 458,344,811
2021-08-12 2021-08-10 2.926 152,289,502 +38,106 2.25% 445,604,336
2021-08-11 2021-08-09 2.913 152,251,396 +222,540 2.24% 443,495,110
2021-08-10 2021-08-06 2.887 152,028,856 -278,375 2.24% 438,857,259
2021-08-09 2021-08-05 2.874 152,307,231 -754,503 2.25% 437,662,378
2021-08-06 2021-08-04 2.887 153,061,734 -487,164 2.26% 441,838,838
2021-08-05 2021-08-03 2.900 153,548,898 -274,365 2.26% 445,259,871
2021-08-04 2021-08-02 2.926 153,823,263 -182,910 2.27% 450,092,173
2021-08-03 2021-07-30 2.860 154,006,173 -181,636 2.27% 440,523,621
2021-08-02 2021-07-29 2.926 154,187,809 -384,110 2.27% 451,158,847
2021-07-30 2021-07-28 2.887 154,571,919 -251,501 2.28% 446,198,245
2021-07-29 2021-07-27 2.847 154,823,420 +1,527 2.28% 440,829,824
2021-07-28 2021-07-26 2.913 154,821,893 -440,877 2.28% 450,982,745
2021-07-27 2021-07-23 2.952 155,262,770 +588,360 2.29% 458,378,698
2021-07-26 2021-07-22 2.992 154,674,410 -2,881 2.28% 462,730,252
2021-07-23 2021-07-21 2.952 154,677,291 -479,376 2.28% 456,650,201
2021-07-22 2021-07-20 2.965 155,156,667 -62,494 2.29% 460,101,299
2021-07-21 2021-07-19 3.005 155,219,161 +62,494 2.29% 466,396,618
2021-07-20 2021-07-16 3.044 155,156,667 -528,914 2.29% 472,316,377
2021-07-19 2021-07-15 3.031 155,685,581 -79,260 2.30% 471,883,671
2021-07-16 2021-07-14 2.992 155,764,841 -137,183 2.30% 465,992,430
2021-07-15 2021-07-13 3.044 155,902,024 +108,222 2.30% 474,585,338
2021-07-14 2021-07-12 3.031 155,793,802 -254,549 2.30% 472,211,690
2021-07-13 2021-07-09 3.031 156,048,351 -167,668 2.30% 472,983,229
2021-07-12 2021-07-08 3.031 156,216,019 -1,287,988 2.30% 473,491,431
2021-07-09 2021-07-07 3.097 157,504,007 -3,263,888 2.32% 487,728,561
2021-07-08 2021-07-06 3.123 160,767,895 -416,119 2.37% 502,054,496
2021-07-07 2021-07-05 3.110 161,184,014 -2,599,596 2.38% 501,239,042
2021-07-06 2021-07-02 3.123 163,783,610 -1,974,021 2.41% 511,472,130
2021-07-05 2021-06-30 3.136 165,757,631 -390,207 2.44% 519,811,652
2021-07-02 2021-06-29 3.123 166,147,838 -1,769,651 2.45% 518,855,267
2021-06-30 2021-06-28 3.175 167,917,489 -588,360 2.48% 533,194,763
2021-06-29 2021-06-25 3.188 168,505,849 -597,505 2.48% 537,274,009
2021-06-28 2021-06-24 3.162 169,103,354 -1,079,167 2.49% 534,741,441
2021-06-25 2021-06-23 3.162 170,182,521 -630,385 2.51% 538,154,001
2021-06-24 2021-06-22 3.162 170,812,906 -1,007,822 2.52% 540,147,415
2021-06-23 2021-06-21 3.202 171,820,728 +484,940 2.53% 550,097,865
2021-06-22 2021-06-18 3.267 171,335,788 -879,819 2.53% 559,785,973
2021-06-21 2021-06-17 3.280 172,215,607 -1,801,660 2.54% 564,920,186
2021-06-18 2021-06-16 3.293 174,017,267 -122,122 2.57% 573,113,506
2021-06-17 2021-06-15 3.346 174,139,389 -574,036 2.57% 582,655,399
2021-06-16 2021-06-11 3.398 174,713,425 -96,027 2.58% 593,745,895
2021-06-15 2021-06-10 3.438 174,809,452 +907,632 2.58% 600,953,378
2021-06-11 2021-06-09 3.451 173,901,820 -1,634,124 2.56% 600,114,961
2021-06-10 2021-06-08 3.438 175,535,944 +4,046,877 2.59% 603,450,885
2021-06-09 2021-06-07 3.759 171,489,067 -132,610 2.53% 644,573,544
2021-06-08 2021-06-04 3.731 171,621,677 +8,143,772 2.53% 640,380,551
2021-06-07 2021-06-03 3.745 163,477,905 -418,498 2.51% 612,227,695
2021-06-04 2021-06-02 3.772 163,896,403 -896,989 2.52% 618,275,233
2021-06-03 2021-06-01 3.759 164,793,392 -997,598 2.53% 619,406,605
2021-06-02 2021-05-31 3.772 165,790,990 -2,658,775 2.55% 625,422,285
2021-06-01 2021-05-28 3.800 168,449,765 -548,729 2.59% 640,056,851
2021-05-31 2021-05-27 3.786 168,998,494 +8,139,997 2.60% 639,831,988
2021-05-28 2021-05-26 3.690 160,858,497 -1,381,334 2.47% 593,623,542
2021-05-27 2021-05-25 3.677 162,239,831 -1,075,509 2.49% 596,503,657
2021-05-26 2021-05-24 3.690 163,315,340 -1,631,554 2.51% 602,690,143
2021-05-25 2021-05-21 3.663 164,946,894 -719,932 2.53% 604,202,171
2021-05-24 2021-05-20 3.649 165,666,826 -1,653,504 2.54% 604,574,963
2021-05-21 2021-05-18 3.704 167,320,330 -775,537 2.57% 619,756,868
2021-05-20 2021-05-17 3.677 168,095,867 -519,463 2.58% 618,034,417
2021-05-18 2021-05-14 3.622 168,615,330 -2,129,069 2.59% 610,725,812
2021-05-17 2021-05-13 3.636 170,744,399 -801,510 2.62% 620,771,040
2021-05-14 2021-05-12 3.704 171,545,909 -1,527,661 2.63% 635,408,473
2021-05-13 2021-05-11 3.759 173,073,570 +2,926 2.66% 650,529,193
2021-05-12 2021-05-10 3.800 173,070,644 +181,446 2.66% 657,614,758
2021-05-11 2021-05-07 3.786 172,889,198 +53,410 2.66% 654,562,278
2021-05-10 2021-05-06 3.841 172,835,788 -711,884 2.65% 663,809,310
2021-05-07 2021-05-05 3.827 173,547,672 +110,477 2.67% 664,171,397
2021-05-06 2021-05-04 3.800 173,437,195 -84,138 2.66% 659,007,538
2021-05-05 2021-05-03 3.813 173,521,333 -159,498 2.66% 661,698,917
2021-05-04 2021-04-30 3.895 173,680,831 -713,801 2.67% 676,550,304
2021-05-03 2021-04-29 3.882 174,394,632 -562,999 2.68% 676,947,203
2021-04-30 2021-04-28 3.895 174,957,631 +288,248 2.69% 681,523,906
2021-04-29 2021-04-27 3.895 174,669,383 +853,090 2.68% 680,401,075
2021-04-28 2021-04-26 3.909 173,816,293 +103,893 2.67% 679,453,690
2021-04-27 2021-04-23 4.018 173,712,400 -359,966 2.67% 698,041,907
2021-04-26 2021-04-22 4.059 174,072,366 +630,963 2.67% 706,626,022
2021-04-23 2021-04-21 3.923 173,441,403 +325,579 2.66% 680,358,821
2021-04-22 2021-04-20 4.005 173,115,824 +204,859 2.66% 693,278,501
2021-04-21 2021-04-19 3.936 172,910,965 +61,457 2.66% 680,641,409
2021-04-20 2021-04-16 4.018 172,849,508 +31,717 2.65% 694,574,481
2021-04-19 2021-04-15 3.936 172,817,791 +310,215 2.65% 680,274,642
2021-04-16 2021-04-14 3.909 172,507,576 +894,062 2.65% 674,337,872
2021-04-15 2021-04-13 3.868 171,613,514 -136,085 2.64% 663,806,139
2021-04-14 2021-04-12 3.882 171,749,599 -351,713 2.64% 666,679,985
2021-04-13 2021-04-09 3.854 172,101,312 +231,198 2.64% 663,340,684
2021-04-12 2021-04-08 3.923 171,870,114 +2,140,775 2.64% 674,195,123
2021-04-09 2021-04-07 3.882 169,729,339 -482,662 2.61% 658,837,947
2021-04-08 2021-04-01 3.759 170,212,001 -255,996 2.61% 639,773,454
2021-04-07 2021-03-31 3.690 170,467,997 -445,653 2.62% 629,085,923
2021-04-01 2021-03-30 3.731 170,913,650 +1,091,605 2.62% 637,738,654
2021-03-31 2021-03-29 3.649 169,822,045 -372 2.61% 619,738,780
2021-03-30 2021-03-26 3.567 169,822,417 -171,203 2.61% 605,813,393
2021-03-29 2021-03-25 3.567 169,993,620 +59,780 2.61% 606,424,131
2021-03-26 2021-03-24 3.622 169,933,840 -226,808 2.61% 615,501,464
2021-03-25 2021-03-23 3.663 170,160,648 +378,989 2.61% 623,300,205
2021-03-24 2021-03-22 3.636 169,781,659 +374,599 2.61% 617,270,831
2021-03-23 2021-03-19 3.567 169,407,060 -2,339,730 2.60% 604,331,675
2021-03-22 2021-03-18 3.608 171,746,790 -405,328 2.64% 619,720,554
2021-03-19 2021-03-17 3.636 172,152,118 -2,652,407 2.64% 625,889,048
2021-03-18 2021-03-16 3.718 174,804,525 -410,964 2.68% 649,867,652
2021-03-17 2021-03-15 3.690 175,215,489 -602,870 2.69% 646,605,812
2021-03-16 2021-03-12 3.636 175,818,359 -863,378 2.70% 639,218,306
2021-03-15 2021-03-11 3.636 176,681,737 -258,798 2.71% 642,357,267
2021-03-12 2021-03-10 3.677 176,940,535 -828,436 2.72% 650,553,415
2021-03-11 2021-03-09 3.567 177,768,971 -1,684,342 2.73% 634,161,410
2021-03-10 2021-03-08 3.636 179,453,313 -490,198 2.76% 652,433,815
2021-03-09 2021-03-05 3.677 179,943,511 +491,328 2.76% 661,594,392
2021-03-08 2021-03-04 3.759 179,452,183 -627,307 2.76% 674,504,396
2021-03-05 2021-03-03 3.786 180,079,490 +892,238 2.77% 681,784,881
2021-03-04 2021-03-02 3.800 179,187,252 +2,906,464 2.75% 680,855,971
2021-03-03 2021-03-01 3.704 176,280,788 +3,543,711 2.71% 652,946,531
2021-03-02 2021-02-26 3.813 172,737,077 +2,967,614 2.65% 658,708,268
2021-03-01 2021-02-25 3.745 169,769,463 +919,563 2.61% 635,789,693
2021-02-26 2021-02-24 3.690 168,849,900 +986,675 2.59% 623,114,585
2021-02-25 2021-02-23 3.800 167,863,225 -201,074 2.58% 637,828,181
2021-02-24 2021-02-22 3.813 168,064,299 -315,912 2.58% 640,889,294
2021-02-23 2021-02-19 3.786 168,380,211 +326,997 2.59% 637,491,155
2021-02-22 2021-02-18 3.800 168,053,214 +1,271,354 2.58% 638,550,080
2021-02-19 2021-02-17 3.759 166,781,860 -34,864 2.56% 626,880,631
2021-02-18 2021-02-16 3.677 166,816,724 +643,842 2.56% 613,331,420
2021-02-17 2021-02-11 3.581 166,172,882 +1,107,205 2.55% 595,065,523
2021-02-16 2021-02-09 3.513 165,065,677 +348,260 2.53% 579,820,072
2021-02-10 2021-02-08 3.513 164,717,417 +613,418 2.53% 578,596,752
2021-02-09 2021-02-05 3.540 164,103,999 -191,994 2.52% 580,927,952
2021-02-08 2021-02-04 3.540 164,295,993 +706,598 2.52% 581,607,610
2021-02-05 2021-02-03 3.526 163,589,395 -449,061 2.51% 576,870,323
2021-02-04 2021-02-02 3.499 164,038,456 +148,418 2.52% 573,969,722
2021-02-03 2021-02-01 3.513 163,890,038 +160,507 2.52% 575,690,449
2021-02-02 2021-01-29 3.513 163,729,531 -2,151,947 2.51% 575,126,642
2021-02-01 2021-01-28 3.554 165,881,478 +1,218,910 2.55% 589,487,485
2021-01-29 2021-01-27 3.567 164,662,568 -185,836 2.53% 587,406,485
2021-01-28 2021-01-26 3.595 164,848,404 -79,017 2.53% 592,575,703
2021-01-27 2021-01-25 3.636 164,927,421 -1,223,300 2.53% 599,622,402
2021-01-26 2021-01-22 3.731 166,150,721 +292,655 2.55% 619,966,499
2021-01-25 2021-01-21 3.800 165,858,066 +52,678 2.55% 630,209,199
2021-01-22 2021-01-20 3.813 165,805,388 +62,921 2.55% 632,275,258
2021-01-21 2021-01-19 3.813 165,742,467 +175,593 2.55% 632,035,318
2021-01-20 2021-01-18 3.718 165,566,874 -33,655 2.54% 615,525,002
2021-01-19 2021-01-15 3.690 165,600,529 -112,672 2.54% 611,123,281
2021-01-18 2021-01-14 3.690 165,713,201 +45,361 2.54% 611,539,080
2021-01-15 2021-01-13 3.622 165,667,840 +150,718 2.54% 600,049,985
2021-01-14 2021-01-12 3.690 165,517,122 -393,622 2.54% 610,815,481
2021-01-13 2021-01-11 3.704 165,910,744 +58,531 2.55% 614,535,742
2021-01-12 2021-01-08 3.690 165,852,213 -355,576 2.55% 612,052,083
2021-01-11 2021-01-07 3.554 166,207,789 +743,878 2.55% 590,647,086
2021-01-08 2021-01-06 3.622 165,463,911 +196,513 2.54% 599,311,352
2021-01-07 2021-01-05 3.636 165,267,398 -29,635 2.54% 600,858,447
2021-01-06 2021-01-04 3.608 165,297,033 -76,091 2.54% 596,447,648
2021-01-05 2020-12-31 3.636 165,373,124 +100,330 2.54% 601,242,833
2021-01-04 2020-12-29 3.513 165,272,794 +70,773 2.54% 580,547,605
2020-12-30 2020-12-28 3.513 165,202,021 +61,863 2.54% 580,299,003
2020-12-29 2020-12-24 3.513 165,140,158 -247,294 2.54% 580,081,699
2020-12-28 2020-12-22 3.513 165,387,452 -219,492 2.54% 580,950,360
2020-12-23 2020-12-21 3.472 165,606,944 +182,910 2.54% 574,930,839
2020-12-22 2020-12-18 3.485 165,424,034 -84,477 2.54% 576,556,845
2020-12-21 2020-12-17 3.444 165,508,511 -46,825 2.54% 570,064,790
2020-12-18 2020-12-16 3.472 165,555,336 -32,402 2.54% 574,751,674
2020-12-17 2020-12-15 3.444 165,587,738 -841,384 2.54% 570,337,673
2020-12-16 2020-12-14 3.499 166,429,122 -100,966 2.56% 582,334,650
2020-12-15 2020-12-11 3.567 166,530,088 -542,876 2.56% 594,068,553
2020-12-14 2020-12-10 3.499 167,072,964 -165,351 2.57% 584,587,450
2020-12-11 2020-12-09 3.554 167,238,315 +3,845,493 2.57% 594,309,231
2020-12-10 2020-12-08 3.581 163,392,822 -212,621 2.51% 585,110,120
2020-12-09 2020-12-07 3.554 163,605,443 -454,715 2.51% 581,399,215
2020-12-08 2020-12-04 3.595 164,060,158 -463,859 2.52% 589,742,218
2020-12-07 2020-12-03 3.663 164,524,017 +1,022,323 2.53% 602,653,168
2020-12-04 2020-12-02 3.745 163,501,694 +76,091 2.51% 612,316,785
2020-12-03 2020-12-01 3.800 163,425,603 -223,882 2.51% 620,966,594
2020-12-02 2020-11-30 3.868 163,649,485 -678,229 2.51% 633,001,040
2020-12-01 2020-11-27 3.827 164,327,714 +81,737 2.52% 628,886,381
2020-11-30 2020-11-26 3.677 164,245,977 -295,582 2.52% 603,879,610
2020-11-27 2020-11-25 3.636 164,541,559 -402,401 2.53% 598,219,533
2020-11-26 2020-11-24 3.608 164,943,960 +396,475 2.53% 595,173,641
2020-11-25 2020-11-23 3.458 164,547,485 -143,879 2.53% 569,003,732
2020-11-24 2020-11-20 3.444 164,691,364 -167,799 2.53% 567,250,271
2020-11-23 2020-11-19 3.458 164,859,163 -46,317 2.53% 570,081,512
2020-11-20 2020-11-18 3.403 164,905,480 +310,215 2.53% 561,225,997
2020-11-19 2020-11-17 3.390 164,595,265 +7,316 2.53% 557,920,557
2020-11-18 2020-11-16 3.376 164,587,949 -35,119 2.53% 555,646,178
2020-11-17 2020-11-13 3.403 164,623,068 -46,825 2.53% 560,264,859
2020-11-16 2020-11-12 3.444 164,669,893 +35,119 2.53% 567,176,318
2020-11-13 2020-11-11 3.485 164,634,774 +724,322 2.53% 573,806,016
2020-11-12 2020-11-10 3.417 163,910,452 +345,334 2.52% 560,079,919
2020-11-11 2020-11-09 3.390 163,565,118 -330,701 2.51% 554,428,718
2020-11-10 2020-11-06 3.390 163,895,819 -134,621 2.52% 555,549,679
2020-11-09 2020-11-05 3.376 164,030,440 +74,627 2.52% 553,764,037
2020-11-06 2020-11-04 3.226 163,955,813 -58,531 2.52% 528,861,761
2020-11-05 2020-11-03 3.239 164,014,344 +108,282 2.52% 531,292,301
2020-11-04 2020-11-02 3.226 163,906,062 -16,096 2.52% 528,701,283
2020-11-03 2020-10-30 3.226 163,922,158 +553,119 2.52% 528,753,203
2020-11-02 2020-10-29 3.253 163,369,039 +153,902 2.51% 531,434,881
2020-10-30 2020-10-28 3.280 163,215,137 -377,526 2.51% 535,395,875
2020-10-29 2020-10-27 3.280 163,592,663 -731,229 2.51% 536,634,276
2020-10-28 2020-10-23 3.321 164,323,892 -329,664 2.52% 545,770,844
2020-10-27 2020-10-22 3.362 164,653,556 -518,000 2.53% 553,617,190
2020-10-23 2020-10-21 3.308 165,171,556 -509,221 2.54% 546,328,644
2020-10-22 2020-10-20 3.362 165,680,777 -564,825 2.54% 557,071,031
2020-10-21 2020-10-19 3.390 166,245,602 +115,599 2.55% 563,514,624
2020-10-20 2020-10-16 3.294 166,130,003 -269,243 2.55% 547,228,189
2020-10-19 2020-10-15 3.267 166,399,246 -638,654 2.56% 543,566,396
2020-10-16 2020-10-14 3.403 167,037,900 -238,845 2.57% 568,483,303
2020-10-15 2020-10-12 3.554 167,276,745 -194,615 2.57% 594,445,799
2020-10-14 2020-10-09 3.280 167,471,360 -972,005 2.57% 549,357,596
2020-10-12 2020-10-08 3.267 168,443,365 -171,204 2.59% 550,243,796
2020-10-09 2020-10-07 3.185 168,614,569 -181,446 2.59% 536,975,366
2020-10-08 2020-10-06 3.103 168,796,015 -2,927 2.59% 523,710,633
2020-10-07 2020-10-05 3.021 168,798,942 -447,762 2.59% 509,876,903
2020-10-06 2020-09-30 3.089 169,246,704 -54,142 2.60% 522,795,697
2020-10-05 2020-09-29 3.048 169,300,846 +292,656 2.60% 516,020,953
2020-09-30 2020-09-28 3.103 169,008,190 -1,112,091 2.60% 524,368,932
2020-09-29 2020-09-25 3.103 170,120,281 -130,232 2.61% 527,819,333
2020-09-28 2020-09-24 3.157 170,250,513 -90,723 2.61% 537,531,295
2020-09-25 2020-09-23 3.198 170,341,236 -156,571 2.62% 544,802,381
2020-09-24 2020-09-22 3.226 170,497,807 -98,039 2.62% 549,963,852
2020-09-23 2020-09-21 3.267 170,595,846 -166,814 2.62% 557,275,176
2020-09-22 2020-09-18 3.349 170,762,660 -518,000 2.62% 571,823,949
2020-09-21 2020-09-17 3.321 171,280,660 +677,497 2.63% 568,876,438
2020-09-18 2020-09-16 3.376 170,603,163 -109,745 2.62% 575,953,441
2020-09-17 2020-09-15 3.294 170,712,908 -127,305 2.62% 562,324,166
2020-09-16 2020-09-14 3.280 170,840,213 -1,230,617 2.62% 560,408,471
2020-09-15 2020-09-11 3.267 172,070,830 -1,763,249 2.64% 562,093,418
2020-09-14 2020-09-10 3.335 173,834,079 +1,087,215 2.67% 579,733,094
2020-09-11 2020-09-09 3.308 172,746,864 -209,687 2.65% 571,385,063
2020-09-10 2020-09-08 3.543 172,956,551 +4,803,939 2.66% 612,738,767
2020-09-09 2020-09-07 3.515 168,152,612 +4,586,971 2.58% 590,991,763
2020-09-08 2020-09-04 3.557 163,565,641 -1,790,991 2.58% 581,768,768
2020-09-07 2020-09-03 3.529 165,356,632 -823,211 2.61% 583,489,629
2020-09-04 2020-09-02 3.613 166,179,843 -649,270 2.63% 600,411,869
2020-09-03 2020-09-01 3.697 166,829,113 +2,737,497 2.64% 616,829,862
2020-09-02 2020-08-31 3.697 164,091,616 -73,976 2.59% 606,708,308
2020-09-01 2020-08-28 3.740 164,165,592 +147,953 2.59% 613,905,572
2020-08-31 2020-08-27 3.641 164,017,639 -106,697 2.59% 597,211,444
2020-08-28 2020-08-26 3.768 164,124,336 +627,380 2.59% 618,365,965
2020-08-27 2020-08-25 3.725 163,496,956 +34,974 2.58% 609,106,658
2020-08-26 2020-08-24 3.683 163,461,982 -89,626 2.58% 602,082,291
2020-08-25 2020-08-21 3.669 163,551,608 +563,362 2.58% 600,113,128
2020-08-24 2020-08-20 3.655 162,988,246 +355,395 2.57% 595,754,643
2020-08-21 2020-08-19 3.641 162,632,851 +132,305 2.57% 592,169,235
2020-08-20 2020-08-18 3.669 162,500,546 -11,381 2.57% 596,256,509
2020-08-19 2020-08-17 3.669 162,511,927 +68,286 2.57% 596,298,269
2020-08-18 2020-08-14 3.655 162,443,641 -42,679 2.57% 593,764,003
2020-08-17 2020-08-13 3.613 162,486,320 +348,216 2.57% 587,067,080
2020-08-14 2020-08-12 3.627 162,138,104 -61,173 2.58% 588,088,379
2020-08-13 2020-08-11 3.641 162,199,277 -345,699 2.58% 590,590,531
2020-08-12 2020-08-10 3.627 162,544,976 -57,581 2.59% 589,564,138
2020-08-11 2020-08-07 3.683 162,602,557 +300,175 2.59% 598,916,756
2020-08-10 2020-08-06 3.768 162,302,382 -192,123 2.58% 611,501,447
2020-08-07 2020-08-05 3.796 162,494,505 -86,780 2.59% 616,794,148
2020-08-06 2020-08-04 3.782 162,581,285 +220,902 2.59% 614,837,904
2020-08-05 2020-08-03 3.529 162,360,383 -125,191 2.58% 572,916,843
2020-08-04 2020-07-31 3.416 162,485,574 -34,143 2.59% 555,084,223
2020-08-03 2020-07-30 3.458 162,519,717 -21,340 2.59% 562,055,195
2020-07-31 2020-07-29 3.444 162,541,057 +36,989 2.59% 559,843,919
2020-07-30 2020-07-28 3.430 162,504,068 +36,988 2.59% 557,431,960
2020-07-29 2020-07-27 3.416 162,467,080 -19,917 2.59% 555,021,044
2020-07-28 2020-07-24 3.472 162,486,997 +25,892 2.59% 564,226,354
2020-07-27 2020-07-23 3.543 162,461,105 +410,073 2.59% 575,556,211
2020-07-24 2020-07-22 3.501 162,051,032 -183,519 2.58% 567,268,868
2020-07-23 2020-07-21 3.571 162,234,551 -49,792 2.58% 579,315,128
2020-07-22 2020-07-20 3.613 162,284,343 +59,750 2.58% 586,337,332
2020-07-21 2020-07-17 3.571 162,224,593 -401,182 2.58% 579,279,569
2020-07-20 2020-07-16 3.585 162,625,775 +109,988 2.59% 582,998,398
2020-07-17 2020-07-15 3.641 162,515,787 -118,523 2.59% 591,742,989
2020-07-16 2020-07-14 3.669 162,634,310 +219,086 2.59% 596,747,324
2020-07-15 2020-07-13 3.824 162,415,224 -214,818 2.58% 621,059,831
2020-07-14 2020-07-10 3.768 162,630,042 -493,281 2.59% 612,735,961
2020-07-13 2020-07-09 3.725 163,123,323 +68,037 2.60% 607,714,691
2020-07-10 2020-07-08 3.782 163,055,286 +5,691 2.60% 616,630,446
2020-07-09 2020-07-07 3.782 163,049,595 -427,069 2.59% 616,608,924
2020-07-08 2020-07-06 3.894 163,476,664 +1,655,820 2.60% 636,609,825
2020-07-07 2020-07-03 3.711 161,820,844 +1,318,251 2.58% 600,587,364
2020-07-06 2020-07-02 3.501 160,502,593 +517,249 2.55% 561,848,469
2020-07-03 2020-06-30 3.444 159,985,344 +1,845,152 2.55% 551,041,218
2020-07-02 2020-06-29 3.318 158,140,192 +270,300 2.52% 524,677,048
2020-06-30 2020-06-26 3.304 157,869,892 +214,817 2.51% 521,560,839
2020-06-29 2020-06-24 3.276 157,655,075 +64,546 2.51% 516,418,365
2020-06-26 2020-06-23 3.304 157,590,529 +233,311 2.51% 520,637,897
2020-06-24 2020-06-22 3.304 157,357,218 +163,603 2.50% 519,867,099
2020-06-23 2020-06-19 3.332 157,193,615 +1,513,679 2.50% 523,746,398
2020-06-22 2020-06-18 3.276 155,679,936 +220,507 2.48% 509,948,557
2020-06-19 2020-06-17 3.262 155,459,429 +184,942 2.47% 507,040,739
2020-06-18 2020-06-16 3.290 155,274,487 +317,247 2.47% 510,803,380
2020-06-17 2020-06-15 3.248 154,957,240 +1,067,319 2.47% 503,224,357
2020-06-16 2020-06-12 3.332 153,889,921 +1,884,640 2.45% 512,738,967
2020-06-15 2020-06-11 3.346 152,005,281 -240,948 2.42% 508,596,580
2020-06-12 2020-06-10 3.388 152,246,229 -398,337 2.42% 515,823,814
2020-06-11 2020-06-09 3.444 152,644,566 -7,879,454 2.43% 525,757,207
2020-06-10 2020-06-08 3.458 160,524,020 -2,865,178 2.55% 555,153,313
2020-06-09 2020-06-05 3.444 163,389,198 +721,274 2.60% 562,765,191
2020-06-08 2020-06-04 3.346 162,667,924 +39,043,672 2.59% 544,272,865
2020-06-05 2020-06-03 3.388 123,624,252 +35,487,132 1.97% 418,850,001
2020-06-04 2020-06-02 3.648 88,137,120 -71,408,201 1.40% 321,552,339
2020-06-03 2020-06-01 3.634 159,545,321 +4,295,008 2.54% 579,725,177
2020-06-02 2020-05-29 3.516 155,250,313 -802,123 2.59% 545,847,746
2020-06-01 2020-05-28 3.472 156,052,436 -12,048,584 2.60% 541,780,902
2020-05-29 2020-05-27 3.516 168,101,020 -1,752,434 2.80% 591,029,810
2020-05-28 2020-05-26 3.589 169,853,454 -224,323 2.83% 609,684,769
2020-05-27 2020-05-25 3.545 170,077,777 +72,055 2.83% 602,983,946
2020-05-26 2020-05-22 3.545 170,005,722 -2,695,948 2.83% 602,728,487
2020-05-25 2020-05-21 3.707 172,701,670 +1,067,231 2.88% 640,233,234
2020-05-22 2020-05-20 3.531 171,634,439 -488,071 2.86% 605,977,938
2020-05-21 2020-05-19 3.516 172,122,510 -120,998 2.87% 605,169,049
2020-05-20 2020-05-18 3.442 172,243,508 -1,451,978 2.87% 592,925,128
2020-05-19 2020-05-15 3.472 173,695,486 -322,209 2.89% 603,033,823
2020-05-18 2020-05-14 3.486 174,017,695 -513,903 2.90% 606,712,432
2020-05-15 2020-05-13 3.545 174,531,598 +1,637,685 2.91% 618,774,266
2020-05-14 2020-05-12 3.589 172,893,913 -385,278 2.88% 620,598,421
2020-05-13 2020-05-11 3.648 173,279,191 -253,824 2.89% 632,177,783
2020-05-12 2020-05-08 3.619 173,533,015 -240,637 2.89% 627,998,138
2020-05-11 2020-05-07 3.531 173,773,652 +2,300,325 2.89% 613,530,710
2020-05-08 2020-05-06 3.575 171,473,327 -72,055 2.86% 612,976,725
2020-05-07 2020-05-05 3.560 171,545,382 +289,580 2.86% 610,710,706
2020-05-06 2020-05-04 3.589 171,255,802 -296,378 2.85% 614,718,462
2020-05-05 2020-04-29 3.722 171,552,180 -155,871 2.86% 638,495,585
2020-05-04 2020-04-28 3.589 171,708,051 +73,414 2.86% 616,341,799
2020-04-29 2020-04-27 3.604 171,634,637 -154,986 2.86% 618,603,192
2020-04-28 2020-04-24 3.369 171,789,623 -235,199 2.86% 578,726,735
2020-04-27 2020-04-23 3.413 172,024,822 -164,503 2.86% 587,111,028
2020-04-24 2020-04-22 3.428 172,189,325 -3,092,931 2.87% 590,205,539
2020-04-23 2020-04-21 3.486 175,282,256 -171,301 2.92% 611,121,322
2020-04-22 2020-04-20 3.516 175,453,557 -112,841 2.92% 616,880,745
2020-04-21 2020-04-17 3.545 175,566,398 -89,729 2.92% 622,442,987
2020-04-20 2020-04-16 3.516 175,656,127 -154,986 2.93% 617,592,965
2020-04-17 2020-04-15 3.531 175,811,113 -194,413 2.93% 620,724,234
2020-04-16 2020-04-14 3.575 176,005,526 -29,910 2.93% 629,178,268
2020-04-15 2020-04-09 3.575 176,035,436 -44,796 2.93% 629,285,189
2020-04-14 2020-04-08 3.545 176,080,232 +292,299 2.93% 624,264,704
2020-04-09 2020-04-07 3.531 175,787,933 +31,269 2.93% 620,642,394
2020-04-08 2020-04-06 3.428 175,756,664 -357,557 2.93% 602,433,145
2020-04-07 2020-04-03 3.486 176,114,221 +399,702 2.93% 614,021,967
2020-04-06 2020-04-02 3.501 175,714,519 +228,401 2.93% 615,213,336
2020-04-03 2020-04-01 3.472 175,486,118 +36,708 2.92% 609,250,517
2020-04-02 2020-03-31 3.560 175,449,410 +54,381 2.92% 624,609,254
2020-04-01 2020-03-30 3.442 175,395,029 +154,986 2.92% 603,773,815
2020-03-31 2020-03-27 3.545 175,240,043 +709,675 2.92% 621,285,946
2020-03-30 2020-03-26 3.457 174,530,368 -1,359 2.91% 603,364,846
2020-03-27 2020-03-25 3.354 174,531,727 +2,543,824 2.91% 585,396,834
2020-03-26 2020-03-24 3.163 171,987,903 +86,869 2.86% 543,973,192
2020-03-25 2020-03-23 3.104 171,901,034 +531,577 2.86% 533,583,118
2020-03-24 2020-03-20 3.222 171,369,457 +418,876 2.85% 552,101,175
2020-03-23 2020-03-19 3.178 170,950,581 +428,252 2.85% 543,207,139
2020-03-20 2020-03-18 3.281 170,522,329 -43,433 2.84% 559,406,174
2020-03-19 2020-03-17 3.384 170,565,762 -2,039,235 2.84% 577,112,965
2020-03-17 2020-03-13 3.619 172,604,997 +38,067 2.87% 624,639,736
2020-03-16 2020-03-12 3.707 172,566,930 -343,961 2.87% 639,733,731
2020-03-13 2020-03-11 3.898 172,910,891 -97,887 2.88% 674,076,767
2020-03-12 2020-03-10 3.869 173,008,778 -194,412 2.88% 669,368,119
2020-03-11 2020-03-09 3.840 173,203,190 -71,954 2.88% 665,024,324
2020-03-10 2020-03-06 3.987 173,275,144 +131,875 2.89% 690,791,040
2020-03-09 2020-03-05 4.075 173,143,269 +462,235 2.88% 705,547,924
2020-03-06 2020-03-04 4.031 172,681,034 +104,684 2.88% 696,043,432
2020-03-05 2020-03-03 3.972 172,576,350 +334,444 2.87% 685,466,413
2020-03-04 2020-03-02 3.943 172,241,906 +675,686 2.87% 679,070,326
2020-03-03 2020-02-28 3.854 171,566,220 +360,276 2.86% 661,262,981
2020-03-02 2020-02-27 3.913 171,205,944 -397,591 2.85% 669,948,797
2020-02-28 2020-02-26 3.913 171,603,535 +138,178 2.86% 671,504,617
2020-02-27 2020-02-25 3.957 171,465,357 -329,007 2.86% 678,531,172
2020-02-26 2020-02-24 3.943 171,794,364 -247,434 2.86% 677,305,874
2020-02-25 2020-02-21 4.016 172,041,798 -341,951 2.87% 690,935,896
2020-02-24 2020-02-20 4.075 172,383,749 -197,783 2.87% 702,452,928
2020-02-21 2020-02-19 4.104 172,581,532 +43,505 2.87% 708,336,562
2020-02-20 2020-02-18 4.104 172,538,027 +13,596 2.87% 708,158,002
2020-02-19 2020-02-17 4.148 172,524,431 -122,499 2.87% 715,716,202
2020-02-18 2020-02-14 4.163 172,646,930 +8,157 2.88% 718,764,190
2020-02-17 2020-02-13 4.134 172,638,773 +290,940 2.88% 713,650,866
2020-02-14 2020-02-12 4.090 172,347,833 +315,557 2.87% 704,841,975
2020-02-13 2020-02-11 4.075 172,032,276 -269,187 2.86% 701,020,697
2020-02-12 2020-02-10 4.031 172,301,463 -592,721 2.87% 694,513,455
2020-02-11 2020-02-07 4.119 172,894,184 -145,112 2.88% 712,163,239
2020-02-10 2020-02-06 4.148 173,039,296 +779,015 2.88% 717,852,115
2020-02-07 2020-02-05 4.016 172,260,281 -421,454 2.87% 691,813,344
2020-02-06 2020-02-04 4.001 172,681,735 +1,072,669 2.88% 690,965,628
2020-02-05 2020-02-03 3.898 171,609,066 +224,817 2.86% 669,001,725
2020-02-04 2020-01-31 3.972 171,384,249 +1,365,910 2.85% 680,731,435
2020-02-03 2020-01-30 3.987 170,018,339 -532,460 2.83% 677,807,229
2020-01-31 2020-01-29 4.090 170,550,799 -1,971,513 2.84% 697,492,738
2020-01-30 2020-01-24 4.281 172,522,312 +71,451 2.87% 738,549,137
2020-01-29 2020-01-22 4.384 172,450,861 +26,953 2.87% 756,001,692
2020-01-23 2020-01-21 4.369 172,423,908 +951,671 2.87% 753,347,012
2020-01-22 2020-01-20 4.443 171,472,237 +323,203 2.86% 761,801,622
2020-01-21 2020-01-17 4.516 171,149,034 +334,417 2.85% 772,954,561
2020-01-20 2020-01-16 4.502 170,814,617 +153,423 2.84% 768,931,397
2020-01-17 2020-01-15 4.457 170,661,194 +948,368 2.84% 760,708,983
2020-01-16 2020-01-14 4.472 169,712,826 +581,314 2.83% 758,978,345
2020-01-15 2020-01-13 4.487 169,131,512 +116,920 2.82% 758,866,720
2020-01-14 2020-01-10 4.443 169,014,592 +537,014 2.81% 750,883,015
2020-01-13 2020-01-09 4.546 168,477,578 -38,843 2.81% 765,846,490
2020-01-10 2020-01-08 4.531 168,516,421 +668,050 2.81% 763,544,019
2020-01-09 2020-01-07 4.605 167,848,371 -80,209 2.80% 772,863,157
2020-01-08 2020-01-06 4.605 167,928,580 +996,130 2.80% 773,232,482
2020-01-07 2020-01-03 4.678 166,932,450 +693,360 2.78% 780,924,456
2020-01-06 2020-01-02 4.649 166,239,090 +406,258 2.77% 772,789,783
2020-01-03 2019-12-31 4.590 165,832,832 +1,037,322 2.76% 761,142,983
2020-01-02 2019-12-27 4.605 164,795,510 +4,493,247 2.74% 758,806,161
2019-12-30 2019-12-24 4.605 160,302,263 -3,695,883 2.67% 738,116,863
2019-12-27 2019-12-20 4.605 163,998,146 -1,325,542 2.73% 755,134,674
2019-12-23 2019-12-19 4.663 165,323,688 +33,163 2.75% 770,966,457
2019-12-20 2019-12-18 4.693 165,290,525 -114,201 2.75% 775,674,972
2019-12-19 2019-12-17 4.678 165,404,726 -43,724 2.75% 773,777,631
2019-12-18 2019-12-16 4.663 165,448,450 +124,873 2.76% 771,548,269
2019-12-17 2019-12-13 4.678 165,323,577 -3,619,069 2.75% 773,398,009
2019-12-16 2019-12-12 4.634 168,942,646 +19,578 2.81% 782,872,399
2019-12-13 2019-12-11 4.649 168,923,068 -526,988 2.81% 785,266,697
2019-12-12 2019-12-10 4.663 169,450,056 -40,242 2.82% 790,209,261
2019-12-11 2019-12-09 4.605 169,490,298 -145,718 2.82% 780,423,462
2019-12-10 2019-12-06 4.560 169,636,016 -38,652 2.83% 773,607,897
2019-12-09 2019-12-05 4.590 169,674,668 -443,411 2.83% 778,776,321
2019-12-06 2019-12-04 4.516 170,118,079 +191,694 2.83% 768,298,494
2019-12-05 2019-12-03 4.575 169,926,385 -107,403 2.83% 777,431,876
2019-12-04 2019-12-02 4.531 170,033,788 -36,027 2.83% 770,419,174
2019-12-03 2019-11-29 4.531 170,069,815 +87,010 2.83% 770,582,412
2019-12-02 2019-11-28 4.560 169,982,805 +32,554 2.83% 775,189,393
2019-11-29 2019-11-27 4.546 169,950,251 +263,856 2.83% 772,540,802
2019-11-28 2019-11-26 4.546 169,686,395 -420,775 2.83% 771,341,395
2019-11-27 2019-11-25 4.560 170,107,170 -461,750 2.83% 775,756,547
2019-11-26 2019-11-22 4.531 170,568,920 +77,493 2.84% 772,843,845
2019-11-25 2019-11-21 4.575 170,491,427 -561,818 2.84% 780,017,006
2019-11-22 2019-11-20 4.619 171,053,245 -202,570 2.85% 790,136,459
2019-11-21 2019-11-19 4.575 171,255,815 -197,132 2.85% 783,514,165
2019-11-20 2019-11-18 4.516 171,452,947 -29,648 2.86% 774,327,113
2019-11-19 2019-11-15 4.457 171,482,595 -271,240 2.86% 764,370,314
2019-11-18 2019-11-14 4.516 171,753,835 -166,095 2.86% 775,686,003
2019-11-15 2019-11-13 4.546 171,919,930 +617,566 2.91% 781,494,348
2019-11-14 2019-11-12 4.634 171,302,364 +20,141 2.90% 793,807,223
2019-11-13 2019-11-11 4.590 171,282,223 -1,134,532 2.90% 786,154,711
2019-11-12 2019-11-08 4.678 172,416,755 +210,395 2.92% 806,580,510
2019-11-11 2019-11-07 4.678 172,206,360 +419,831 2.92% 805,596,264
2019-11-08 2019-11-06 4.678 171,786,529 +235,198 2.91% 803,632,258
2019-11-07 2019-11-05 4.619 171,551,331 +526,139 2.91% 792,437,239
2019-11-06 2019-11-04 4.605 171,025,192 +1,276,598 2.90% 787,490,930
2019-11-05 2019-11-01 4.575 169,748,594 +740,944 2.88% 776,618,463
2019-11-04 2019-10-31 4.546 169,007,650 +182,857 2.87% 768,256,032
2019-11-01 2019-10-30 4.575 168,824,793 +214,806 2.86% 772,391,972
2019-10-31 2019-10-29 4.560 168,609,987 +171,301 2.86% 768,928,796
2019-10-30 2019-10-28 4.560 168,438,686 +227,041 2.86% 768,147,595
2019-10-29 2019-10-25 4.575 168,211,645 +545,172 2.85% 769,586,753
2019-10-28 2019-10-24 4.605 167,666,473 +154,782 2.84% 772,025,602
2019-10-25 2019-10-23 4.575 167,511,691 +78,853 2.84% 766,384,386
2019-10-24 2019-10-22 4.605 167,432,838 -122,358 2.84% 770,949,822
2019-10-23 2019-10-21 4.605 167,555,196 +316,771 2.84% 771,513,223
2019-10-22 2019-10-18 4.516 167,238,425 +430,971 2.84% 755,293,210
2019-10-21 2019-10-17 4.575 166,807,454 +394,944 2.83% 763,162,425
2019-10-18 2019-10-16 4.560 166,412,510 -259,671 2.82% 758,907,424
2019-10-17 2019-10-15 4.531 166,672,181 -246,075 2.83% 755,187,810
2019-10-16 2019-10-14 4.487 166,918,256 -446,605 2.83% 748,936,185
2019-10-15 2019-10-11 4.443 167,364,861 -57,780 2.84% 743,553,737
2019-10-14 2019-10-10 4.399 167,422,641 -168,881 2.84% 736,421,591
2019-10-11 2019-10-09 4.369 167,591,522 +1,152,270 2.84% 732,233,562
2019-10-10 2019-10-08 4.399 166,439,252 +503,026 2.82% 732,096,078
2019-10-09 2019-10-04 4.340 165,936,226 +943,514 2.81% 720,119,151
2019-10-08 2019-10-03 4.296 164,992,712 -83,554 2.80% 708,742,945
2019-10-04 2019-10-02 4.296 165,076,266 -2,241,335 2.80% 709,101,860
2019-10-03 2019-09-30 4.251 167,317,601 +269,866 2.84% 711,345,532
2019-10-02 2019-09-27 4.251 167,047,735 -67,976 2.83% 710,198,205
2019-09-30 2019-09-26 4.296 167,115,711 +1,020,803 2.83% 717,862,503
2019-09-27 2019-09-25 4.281 166,094,908 +747,592 2.82% 711,034,124
2019-09-26 2019-09-24 4.354 165,347,316 +1,328,533 2.80% 719,995,856
2019-09-25 2019-09-23 4.384 164,018,783 -107,403 2.78% 719,036,581
2019-09-24 2019-09-20 4.384 164,126,186 -1,667,323 2.78% 719,507,421
2019-09-23 2019-09-19 4.502 165,793,509 +460,419 2.81% 746,328,603
2019-09-20 2019-09-18 4.516 165,333,090 -811,639 2.80% 746,688,211
2019-09-19 2019-09-17 4.560 166,144,729 -239,277 2.82% 757,686,236
2019-09-18 2019-09-16 4.722 166,384,006 -233,840 2.82% 785,701,795
2019-09-17 2019-09-13 4.502 166,617,846 +1,116,175 2.82% 750,039,401
2019-09-16 2019-09-12 4.443 165,501,671 +80,212 2.81% 735,276,122
2019-09-13 2019-09-11 4.413 165,421,459 -293,659 2.80% 730,052,745
2019-09-12 2019-09-10 4.443 165,715,118 +57,811,370 2.81% 736,224,405
2019-09-11 2019-09-09 4.325 107,903,748 +36,077,108 1.83% 466,686,241
2019-09-10 2019-09-06 4.578 71,826,640 -38,369,202 1.22% 328,789,095
2019-09-09 2019-09-05 4.487 110,195,842 +2,552,015 1.87% 494,469,766
2019-09-06 2019-09-04 4.442 107,643,827 -47,836,032 1.87% 478,155,787
2019-09-05 2019-09-03 4.322 155,479,859 +398,468 2.70% 671,914,952
2019-09-04 2019-09-02 4.397 155,081,391 -2,232,131 2.69% 681,868,785
2019-09-03 2019-08-30 4.472 157,313,522 +2,045,086 2.73% 703,527,008
2019-09-02 2019-08-29 4.427 155,268,436 -1,936,552 2.69% 687,367,160
2019-08-30 2019-08-28 4.397 157,204,988 -4,029,105 2.73% 691,205,912
2019-08-29 2019-08-27 4.412 161,234,093 -496,756 2.80% 711,349,073
2019-08-28 2019-08-26 4.261 161,730,849 -19,923 2.81% 689,187,787
2019-08-27 2019-08-23 4.367 161,750,772 +609,655 2.81% 706,321,833
2019-08-26 2019-08-22 4.352 161,141,117 +17,267 2.80% 701,233,222
2019-08-23 2019-08-21 4.442 161,123,850 -17,267 2.80% 715,714,997
2019-08-22 2019-08-20 4.367 161,141,117 -697,318 2.80% 703,659,634
2019-08-21 2019-08-19 4.337 161,838,435 -301,558 2.81% 701,830,808
2019-08-20 2019-08-16 3.900 162,139,993 -326,743 2.81% 632,336,403
2019-08-19 2019-08-15 3.840 162,466,736 +2,048,721 2.82% 623,825,188
2019-08-16 2019-08-14 3.795 160,418,015 -115,556 2.78% 608,712,121
2019-08-15 2019-08-13 3.795 160,533,571 -800,920 2.79% 609,150,602
2019-08-14 2019-08-12 3.870 161,334,491 +7,767 2.88% 624,336,344
2019-08-13 2019-08-09 3.855 161,326,724 -461,027 2.88% 621,877,080
2019-08-12 2019-08-08 3.900 161,787,751 +196,728 2.89% 630,962,680
2019-08-09 2019-08-07 3.885 161,591,023 -440,971 2.88% 627,762,266
2019-08-08 2019-08-06 3.885 162,031,994 -183,295 2.89% 629,475,386
2019-08-07 2019-08-05 3.975 162,215,289 -304,486 2.89% 644,842,989
2019-08-06 2019-08-02 4.111 162,519,775 -67,877 2.90% 668,077,938
2019-08-05 2019-08-01 4.231 162,587,652 -245,722 2.90% 687,942,515
2019-08-02 2019-07-31 4.246 162,833,374 +281,584 2.91% 691,434,110
2019-08-01 2019-07-30 4.246 162,551,790 -603,247 2.90% 690,238,429
2019-07-31 2019-07-29 4.261 163,155,037 +1,078,519 2.91% 695,256,715
2019-07-30 2019-07-26 4.291 162,076,518 -94,194 2.89% 695,541,790
2019-07-29 2019-07-25 4.322 162,170,712 -344,010 2.89% 700,829,849
2019-07-26 2019-07-24 4.276 162,514,722 -411,750 2.90% 694,975,220
2019-07-25 2019-07-23 4.261 162,926,472 +1,185,484 2.91% 694,282,725
2019-07-24 2019-07-22 4.322 161,740,988 -122,927 2.89% 698,972,773
2019-07-23 2019-07-19 4.352 161,863,915 -40,756 2.89% 704,378,601
2019-07-22 2019-07-18 4.367 161,904,671 +130,830 2.89% 706,993,868
2019-07-19 2019-07-17 4.382 161,773,841 +90,319 2.89% 708,858,509
2019-07-18 2019-07-16 4.306 161,683,522 -73,578 2.88% 696,289,850
2019-07-17 2019-07-15 4.352 161,757,100 +115,556 2.89% 703,913,777
2019-07-16 2019-07-12 4.337 161,641,544 +377,216 2.88% 700,976,968
2019-07-15 2019-07-11 4.382 161,264,328 -65,748 2.88% 706,625,931
2019-07-12 2019-07-10 4.382 161,330,076 -5,312 2.88% 706,914,025
2019-07-11 2019-07-09 4.382 161,335,388 -117,548 2.88% 706,937,301
2019-07-10 2019-07-08 4.382 161,452,936 -333,385 2.88% 707,452,371
2019-07-09 2019-07-05 4.457 161,786,321 -124,853 2.89% 721,093,832
2019-07-08 2019-07-04 4.457 161,911,174 -127,510 2.89% 721,650,312
2019-07-05 2019-07-03 4.472 162,038,684 +236,233 2.89% 724,658,561
2019-07-04 2019-07-02 4.442 161,802,451 +568,481 2.89% 718,729,354
2019-07-03 2019-06-28 4.337 161,233,970 +411,749 2.88% 699,209,477
2019-07-02 2019-06-27 4.337 160,822,221 -2,163,679 2.87% 697,423,880
2019-06-28 2019-06-26 4.337 162,985,900 +19,553 2.91% 706,806,921
2019-06-27 2019-06-25 4.382 162,966,347 +108,578 2.91% 714,083,816
2019-06-26 2019-06-24 4.367 162,857,769 +518,008 2.91% 711,155,789
2019-06-25 2019-06-21 4.337 162,339,761 +780,996 2.90% 704,004,865
2019-06-24 2019-06-20 4.337 161,558,765 +232,440 2.88% 700,617,987
2019-06-21 2019-06-19 4.337 161,326,325 -98,289 2.88% 699,609,985
2019-06-20 2019-06-18 4.291 161,424,614 +380,537 2.88% 692,744,182
2019-06-19 2019-06-17 4.231 161,044,077 +2,404,087 2.87% 681,411,325
2019-06-18 2019-06-14 4.291 158,639,990 +949,980 2.83% 680,794,133
2019-06-17 2019-06-13 4.367 157,690,010 +171,341 2.81% 688,589,584
2019-06-14 2019-06-12 4.291 157,518,669 +45,160 2.81% 675,982,050
2019-06-13 2019-06-11 4.322 157,473,509 -2,271,978 2.81% 680,530,623
2019-06-12 2019-06-10 4.352 159,745,487 +271,622 2.85% 695,159,898
2019-06-11 2019-06-06 4.201 159,473,865 +87,663 2.85% 669,964,813
2019-06-10 2019-06-05 4.216 159,386,202 +26,565 2.84% 671,996,520
2019-06-06 2019-06-04 4.186 159,359,637 +55,041,464 2.84% 667,085,343
2019-06-05 2019-06-03 4.246 104,318,173 +1,802,591 1.86% 442,962,897
2019-06-04 2019-05-31 4.524 102,515,582 -55,248,857 1.83% 463,766,145
2019-06-03 2019-05-30 4.540 157,764,439 +6,282,129 2.81% 716,173,806
2019-05-31 2019-05-29 4.477 151,482,310 +2,142,397 2.81% 678,171,086
2019-05-30 2019-05-28 4.540 149,339,913 +550,886 2.77% 677,930,556
2019-05-29 2019-05-27 4.446 148,789,027 -1,604,689 2.76% 661,455,392
2019-05-28 2019-05-24 4.414 150,393,716 +2,960,489 2.79% 663,880,811
2019-05-27 2019-05-23 4.399 147,433,227 -184,967 2.73% 648,504,522
2019-05-24 2019-05-22 4.399 147,618,194 +155,619 2.74% 649,318,124
2019-05-23 2019-05-21 4.383 147,462,575 +497,911 2.73% 646,325,308
2019-05-22 2019-05-20 4.383 146,964,664 -804,847 2.73% 644,142,975
2019-05-21 2019-05-17 4.508 147,769,511 +301,791 2.74% 666,175,477
2019-05-20 2019-05-16 4.602 147,467,720 +165,124 2.74% 678,665,252
2019-05-17 2019-05-15 4.540 147,302,596 +618,295 2.73% 668,682,128
2019-05-16 2019-05-14 4.571 146,684,301 -752,602 2.72% 670,467,614
2019-05-15 2019-05-10 4.618 147,436,903 +376,912 2.73% 680,831,331
2019-05-14 2019-05-09 4.665 147,059,991 +1,352,190 2.73% 685,996,842
2019-05-10 2019-05-08 4.680 145,707,801 -1,264,893 2.70% 681,970,062
2019-05-09 2019-05-07 4.790 146,972,694 +704,693 2.73% 703,994,715
2019-05-08 2019-05-06 4.727 146,268,001 -425,464 2.71% 691,460,835
2019-05-07 2019-05-03 4.837 146,693,465 +193,618 2.72% 709,546,013
2019-05-06 2019-05-02 4.868 146,499,847 -315,792 2.72% 713,195,965
2019-05-03 2019-04-30 4.884 146,815,639 +53,682 2.72% 717,031,493
2019-05-02 2019-04-29 4.868 146,761,957 -815,153 2.72% 714,471,979
2019-04-30 2019-04-26 4.821 147,577,110 +2,067,589 2.74% 711,510,044
2019-04-29 2019-04-25 4.837 145,509,521 +355,192 2.70% 703,819,359
2019-04-26 2019-04-24 4.900 145,154,329 +209,476 2.69% 711,190,010
2019-04-25 2019-04-23 4.900 144,944,853 -379,403 2.69% 710,163,673
2019-04-24 2019-04-18 4.993 145,324,256 +177,596 2.70% 725,671,570
2019-04-23 2019-04-17 4.978 145,146,660 -641,390 2.69% 722,512,698
2019-04-18 2019-04-16 5.025 145,788,050 -410,132 2.70% 732,551,694
2019-04-17 2019-04-15 5.103 146,198,182 -17,507 2.71% 746,055,076
2019-04-16 2019-04-12 5.009 146,215,689 +264,478 2.71% 732,411,696
2019-04-15 2019-04-11 5.056 145,951,211 +1,515,316 2.71% 737,940,834
2019-04-12 2019-04-10 5.119 144,435,895 -670,074 2.68% 739,322,983
2019-04-11 2019-04-09 5.134 145,105,969 +367,330 2.69% 745,024,301
2019-04-10 2019-04-08 5.056 144,738,639 +355,192 2.68% 731,809,974
2019-04-09 2019-04-04 5.025 144,383,447 -250,368 2.68% 725,493,884
2019-04-08 2019-04-03 5.087 144,633,815 +508,640 2.68% 735,808,025
2019-04-04 2019-04-02 5.009 144,125,175 +1,393,938 2.67% 721,940,064
2019-04-03 2019-04-01 4.853 142,731,237 -584,983 2.65% 692,615,236
2019-04-02 2019-03-29 4.696 143,316,220 +438,241 2.66% 673,019,918
2019-04-01 2019-03-28 4.743 142,877,979 +1,022,136 2.65% 677,671,536
2019-03-29 2019-03-27 4.727 141,855,843 +628,614 2.63% 670,602,996
2019-03-28 2019-03-26 4.680 141,227,229 +291,308 2.62% 660,999,215
2019-03-27 2019-03-25 4.696 140,935,921 -358,646 2.61% 661,841,918
2019-03-26 2019-03-22 4.759 141,294,567 -26,192 2.62% 672,373,152
2019-03-25 2019-03-21 4.759 141,320,759 +152,043 2.62% 672,497,791
2019-03-22 2019-03-20 4.727 141,168,716 +1,859,715 2.62% 667,354,702
2019-03-21 2019-03-19 4.696 139,309,001 +258,310 2.58% 654,201,823
2019-03-20 2019-03-18 4.649 139,050,691 +371,626 2.58% 646,458,899
2019-03-19 2019-03-15 4.477 138,679,065 -1,629,575 2.57% 620,852,244
2019-03-18 2019-03-14 4.461 140,308,640 +230,219 2.60% 625,951,367
2019-03-15 2019-03-13 4.524 140,078,421 +531,742 2.60% 633,695,171
2019-03-14 2019-03-12 4.508 139,546,679 +67,078 2.59% 629,105,252
2019-03-13 2019-03-11 4.477 139,479,601 -643,962 2.59% 624,436,164
2019-03-12 2019-03-08 4.477 140,123,563 -551,972 2.60% 627,319,117
2019-03-11 2019-03-07 4.555 140,675,535 +417,159 2.61% 640,800,559
2019-03-08 2019-03-06 4.571 140,258,376 +1,377,200 2.60% 641,095,864
2019-03-07 2019-03-05 4.555 138,881,176 +817,124 2.58% 632,626,954
2019-03-06 2019-03-04 4.602 138,064,052 +345,564 2.56% 635,388,373
2019-03-05 2019-03-01 4.586 137,718,488 +766,602 2.55% 631,642,267
2019-03-04 2019-02-28 4.586 136,951,886 -2,072,760 2.54% 628,126,267
2019-03-01 2019-02-27 4.586 139,024,646 -18,758 2.58% 637,632,927
2019-02-28 2019-02-26 4.586 139,043,404 +825,375 2.58% 637,718,960
2019-02-27 2019-02-25 4.665 138,218,029 -44,719 2.56% 644,751,375
2019-02-26 2019-02-22 4.571 138,262,748 +122,676 2.56% 631,974,206
2019-02-25 2019-02-21 4.540 138,140,072 +1,032,146 2.56% 627,088,727
2019-02-22 2019-02-20 4.477 137,107,926 +305,219 2.54% 613,818,413
2019-02-21 2019-02-19 4.446 136,802,707 -220,190 2.54% 608,169,097
2019-02-20 2019-02-18 4.383 137,022,897 +417,365 2.54% 600,568,423
2019-02-19 2019-02-15 4.289 136,605,532 +450,209 2.53% 585,908,997
2019-02-18 2019-02-14 4.367 136,155,323 -183,601 2.53% 594,634,558
2019-02-15 2019-02-13 4.383 136,338,924 -219,858 2.53% 597,570,584
2019-02-14 2019-02-12 4.430 136,558,782 -108,844 2.53% 604,947,084
2019-02-13 2019-02-11 4.367 136,667,626 -299,355 2.53% 596,871,952
2019-02-12 2019-02-08 4.383 136,966,981 +1,676,217 2.54% 600,323,345
2019-02-11 2019-02-04 4.414 135,290,764 +1,112,562 2.51% 597,212,068
2019-02-08 2019-01-31 4.273 134,178,202 -887,981 2.49% 573,397,681
2019-02-01 2019-01-30 4.211 135,066,183 +1,145,401 2.51% 568,735,352
2019-01-31 2019-01-29 4.226 133,920,782 +407,704 2.48% 566,008,637
2019-01-30 2019-01-28 4.258 133,513,078 +175,041 2.48% 568,465,391
2019-01-29 2019-01-25 4.258 133,338,037 +289,392 2.47% 567,720,111
2019-01-28 2019-01-24 4.242 133,048,645 +354,221 2.47% 564,405,275
2019-01-25 2019-01-23 4.195 132,694,424 +1,091,539 2.46% 556,671,241
2019-01-24 2019-01-22 4.195 131,602,885 +435,685 2.44% 552,092,086
2019-01-23 2019-01-21 4.179 131,167,200 +303,001 2.43% 548,211,102
2019-01-22 2019-01-18 4.086 130,864,199 +401,350 2.43% 534,653,822
2019-01-21 2019-01-17 4.086 130,462,849 +481,340 2.42% 533,014,082
2019-01-18 2019-01-16 4.054 129,981,509 +2,019,460 2.41% 526,978,208
2019-01-17 2019-01-15 3.960 127,962,049 +25,680 2.38% 506,772,482
2019-01-16 2019-01-14 3.929 127,936,369 +710,147 2.38% 502,665,478
2019-01-15 2019-01-11 3.929 127,226,222 -134,544 2.36% 499,875,291
2019-01-14 2019-01-10 3.929 127,360,766 +714,218 2.37% 500,403,918
2019-01-11 2019-01-09 3.929 126,646,548 +642,668 2.35% 497,597,736
2019-01-10 2019-01-08 3.866 126,003,880 +1,355,750 2.34% 487,183,071
2019-01-09 2019-01-07 3.945 124,648,130 +33,219 2.32% 491,697,076
2019-01-08 2019-01-04 3.929 124,614,911 -15,143 2.32% 489,615,379
2019-01-07 2019-01-03 3.960 124,630,054 -178,874 2.32% 493,576,668
2019-01-04 2019-01-02 3.945 124,808,928 -2,777,616 2.32% 492,331,373
2019-01-03 2018-12-31 4.054 127,586,544 -231,258 2.37% 517,268,408
2019-01-02 2018-12-27 4.007 127,817,802 +1,384,724 2.38% 512,203,601
2018-12-28 2018-12-24 3.992 126,433,078 +2,768,277 2.35% 504,675,485
2018-12-27 2018-12-20 4.086 123,664,801 +346,587 2.30% 505,240,234
2018-12-21 2018-12-19 4.054 123,318,214 -457,895 2.30% 499,963,509
2018-12-20 2018-12-18 4.023 123,776,109 +1,447,285 2.31% 497,944,875
2018-12-19 2018-12-17 4.101 122,328,824 +107,810 2.28% 501,696,891
2018-12-18 2018-12-14 4.086 122,221,014 +426,103 2.28% 499,341,553
2018-12-17 2018-12-13 4.007 121,794,911 +679,721 2.27% 488,068,102
2018-12-14 2018-12-12 3.992 121,115,190 +228,211 2.26% 483,448,384
2018-12-13 2018-12-11 3.992 120,886,979 +78,117 2.25% 482,537,447
2018-12-12 2018-12-10 3.929 120,808,862 -544,287 2.25% 474,661,309
2018-12-11 2018-12-07 3.992 121,353,149 -1,460,377 2.26% 484,398,231
2018-12-10 2018-12-06 4.007 122,813,526 -54,224 2.29% 492,149,993
2018-12-07 2018-12-05 4.039 122,867,750 +34,497 2.29% 496,213,904
2018-12-06 2018-12-04 4.054 122,833,253 +1,483,063 2.29% 497,997,354
2018-12-05 2018-12-03 4.039 121,350,190 +336,028 2.26% 490,085,083
2018-12-04 2018-11-30 3.992 121,014,162 -792,156 2.25% 483,045,116
2018-12-03 2018-11-29 3.960 121,806,318 -2,197,252 2.27% 482,393,730
2018-11-30 2018-11-28 3.945 124,003,570 -1,167,479 2.31% 489,154,493
2018-11-29 2018-11-27 3.898 125,171,049 +770,321 2.33% 487,881,731
2018-11-28 2018-11-26 3.866 124,400,728 +598,027 2.32% 480,984,623
2018-11-27 2018-11-23 3.929 123,802,701 -733,382 2.31% 486,424,184
2018-11-26 2018-11-22 4.007 124,536,083 +343,693 2.32% 499,052,786
2018-11-23 2018-11-21 3.992 124,192,390 +29,413 2.31% 495,731,462
2018-11-22 2018-11-20 3.929 124,162,977 -1,153,736 2.31% 487,839,718
2018-11-21 2018-11-19 3.992 125,316,713 +723,505 2.34% 500,219,356
2018-11-20 2018-11-16 3.913 124,593,208 +44,030 2.32% 487,579,788
2018-11-19 2018-11-15 3.882 124,549,178 +367,483 2.32% 483,508,222
2018-11-16 2018-11-14 3.851 124,181,695 -709,446 2.36% 478,193,874
2018-11-15 2018-11-13 3.757 124,891,141 +1,564,360 2.37% 469,195,883
2018-11-14 2018-11-12 3.819 123,326,781 +347,526 2.35% 471,040,815
2018-11-13 2018-11-09 3.788 122,979,255 +12,526,786 2.34% 465,863,346
2018-11-12 2018-11-08 3.835 110,452,469 +245,312 2.10% 423,596,956
2018-11-09 2018-11-07 3.804 110,207,157 +143,099 2.10% 419,205,904
2018-11-08 2018-11-06 3.772 110,064,058 -1,330,695 2.09% 415,215,809
2018-11-07 2018-11-05 3.726 111,394,753 -323,250 2.12% 415,004,694
2018-11-06 2018-11-02 3.757 111,718,003 +2,019,996 2.12% 419,706,527
2018-11-05 2018-11-01 3.632 109,698,007 -1,304,557 2.09% 398,380,470
2018-11-02 2018-10-31 3.522 111,002,564 +217,204 2.11% 390,955,067
2018-11-01 2018-10-30 3.412 110,785,360 +38,330 2.11% 378,050,820
2018-10-31 2018-10-29 3.381 110,747,030 -75,785 2.11% 374,452,864
2018-10-30 2018-10-26 3.412 110,822,815 +196,761 2.11% 378,178,634
2018-10-29 2018-10-25 3.444 110,626,054 -147,948 2.10% 380,970,563
2018-10-26 2018-10-24 3.444 110,774,002 +325,623 2.11% 381,480,062
2018-10-25 2018-10-23 3.459 110,448,379 +129,369 2.10% 382,087,595
2018-10-24 2018-10-22 3.553 110,319,010 -531,082 2.10% 392,001,321
2018-10-23 2018-10-19 3.428 110,850,092 -370,882 2.11% 380,006,907
2018-10-22 2018-10-18 3.381 111,220,974 +1,391,387 2.11% 376,055,342
2018-10-19 2018-10-16 3.397 109,829,587 -400,986 2.09% 373,070,064
2018-10-18 2018-10-15 3.428 110,230,573 +1,099,156 2.10% 377,883,124
2018-10-16 2018-10-12 3.381 109,131,417 -51,260 2.08% 368,990,226
2018-10-15 2018-10-11 3.350 109,182,677 +557,649 2.08% 365,745,363
2018-10-12 2018-10-10 3.444 108,625,028 +2,655,408 2.07% 374,079,492
2018-10-11 2018-10-09 3.506 105,969,620 -548,120 2.02% 371,570,060
2018-10-10 2018-10-08 3.522 106,517,740 -382,662 2.03% 375,159,354
2018-10-09 2018-10-05 3.757 106,900,402 -1,087,936 2.03% 401,607,577
2018-10-08 2018-10-04 3.804 107,988,338 -280,449 2.05% 410,765,962
2018-10-05 2018-10-03 3.882 108,268,787 +577,768 2.06% 420,306,658
2018-10-04 2018-10-02 3.898 107,691,019 +76,660 2.05% 419,749,465
2018-10-03 2018-09-28 3.913 107,614,359 +6,522 2.05% 421,135,206
2018-10-02 2018-09-27 3.898 107,607,837 -222,355 2.05% 419,425,244
2018-09-28 2018-09-26 3.819 107,830,192 -16,610 2.05% 411,852,325
2018-09-27 2018-09-24 3.835 107,846,802 -374,120 2.05% 413,603,946
2018-09-26 2018-09-21 3.913 108,220,922 +3,740,200 2.06% 423,508,914
2018-09-24 2018-09-20 3.741 104,480,722 +66,624 1.99% 390,881,741
2018-09-21 2018-09-19 3.726 104,414,098 +6,348,791 1.99% 388,998,042
2018-09-20 2018-09-18 3.679 98,065,307 +503,163 1.86% 360,740,225
2018-09-19 2018-09-17 3.600 97,562,144 -287,671 1.86% 351,253,362
2018-09-18 2018-09-14 3.679 97,849,815 -2,510,023 1.86% 359,947,522
2018-09-17 2018-09-13 3.663 100,359,838 +34,654,177 1.91% 367,609,839
2018-09-14 2018-09-12 3.569 65,705,661 +2,382,188 1.25% 234,503,297
2018-09-13 2018-09-11 3.616 63,323,473 -2,297,041 1.20% 228,974,977
2018-09-12 2018-09-10 3.663 65,620,514 -588,976 1.25% 240,362,550
2018-09-11 2018-09-07 3.741 66,209,490 +36,708,433 1.26% 247,701,970
2018-09-10 2018-09-06 4.010 29,501,057 -37,815,519 0.56% 118,312,933
2018-09-07 2018-09-05 4.043 67,316,576 -38,155,231 1.28% 272,139,159
2018-09-06 2018-09-04 4.107 105,471,807 -32,285 2.06% 433,183,460
2018-09-05 2018-09-03 4.043 105,504,092 -373,767 2.06% 426,518,943
2018-09-04 2018-08-31 4.139 105,877,859 -1,328,675 2.07% 438,261,754
2018-09-03 2018-08-30 4.091 107,206,534 -531,469 2.10% 438,581,462
2018-08-31 2018-08-29 4.091 107,738,003 +318,127 2.11% 440,755,699
2018-08-30 2018-08-28 4.059 107,419,876 -1,880,632 2.10% 435,993,973
2018-08-29 2018-08-27 4.155 109,300,508 -75,055 2.14% 454,189,599
2018-08-28 2018-08-24 4.204 109,375,563 +4,317,570 2.14% 459,786,385
2018-08-27 2018-08-23 4.220 105,057,993 +39,736 2.06% 443,328,539
2018-08-24 2018-08-22 4.188 105,018,257 +266,356 2.05% 439,777,952
2018-08-23 2018-08-21 4.220 104,751,901 -36,446 2.05% 442,036,878
2018-08-22 2018-08-20 4.107 104,788,347 -406,052 2.05% 430,376,420
2018-08-21 2018-08-17 4.091 105,194,399 -1,367,789 2.06% 430,349,826
2018-08-20 2018-08-16 4.107 106,562,188 -548,233 2.08% 437,661,766
2018-08-17 2018-08-15 4.155 107,110,421 -40,295 2.10% 445,088,866
2018-08-16 2018-08-14 4.268 107,150,716 +235,690 2.14% 457,336,907
2018-08-15 2018-08-13 4.349 106,915,026 -181,295 2.14% 464,940,961
2018-08-14 2018-08-10 4.526 107,096,321 -259,526 2.14% 484,703,517
2018-08-13 2018-08-09 4.413 107,355,847 +1,033,939 2.15% 473,774,371
2018-08-10 2018-08-08 4.381 106,321,908 -440,789 2.12% 465,786,572
2018-08-09 2018-08-07 4.429 106,762,697 -442,906 2.13% 472,876,279
2018-08-08 2018-08-06 4.381 107,205,603 -201,445 2.14% 469,657,959
2018-08-07 2018-08-03 4.413 107,407,048 -396,119 2.15% 474,000,328
2018-08-06 2018-08-02 4.429 107,803,167 -331,691 2.15% 477,484,757
2018-08-03 2018-08-01 4.510 108,134,858 +135,280 2.16% 487,662,145
2018-08-02 2018-07-31 4.558 107,999,578 +123,088 2.16% 492,270,479
2018-08-01 2018-07-30 4.558 107,876,490 -51,905 2.16% 491,709,435
2018-07-31 2018-07-27 4.606 107,928,395 +342,413 2.16% 497,160,997
2018-07-30 2018-07-26 4.542 107,585,982 +505,277 2.15% 488,652,466
2018-07-27 2018-07-25 4.590 107,080,705 +137,120 2.14% 491,531,529
2018-07-26 2018-07-24 4.590 106,943,585 +156,647 2.14% 490,902,108
2018-07-25 2018-07-23 4.510 106,786,938 +231,588 2.13% 481,583,350
2018-07-24 2018-07-20 4.445 106,555,350 -2,483 2.13% 473,674,102
2018-07-23 2018-07-19 4.445 106,557,833 -140,318 2.13% 473,685,140
2018-07-20 2018-07-18 4.461 106,698,151 +3,663 2.13% 476,027,411
2018-07-19 2018-07-17 4.429 106,694,488 +80,714 2.13% 472,574,165
2018-07-18 2018-07-16 4.445 106,613,774 -99,899 2.13% 473,933,816
2018-07-17 2018-07-13 4.510 106,713,673 -932,617 2.13% 481,252,943
2018-07-16 2018-07-12 4.461 107,646,290 -483,663 2.15% 480,257,476
2018-07-13 2018-07-11 4.445 108,129,953 -1,363,425 2.16% 480,673,738
2018-07-12 2018-07-10 4.558 109,493,378 -363,094 2.19% 499,079,336
2018-07-11 2018-07-09 4.542 109,856,472 -277,185 2.20% 498,964,967
2018-07-10 2018-07-06 4.429 110,133,657 -462,552 2.20% 487,807,028
2018-07-09 2018-07-05 4.478 110,596,209 +899,275 2.21% 495,199,657
2018-07-06 2018-07-04 4.478 109,696,934 -1,216,933 2.19% 491,173,111
2018-07-05 2018-07-03 4.478 110,913,867 -645,852 2.22% 496,621,985
2018-07-04 2018-06-29 4.606 111,559,719 +1,000,558 2.23% 513,888,316
2018-07-03 2018-06-28 4.397 110,559,161 -954,037 2.21% 486,130,288
2018-06-29 2018-06-27 4.478 111,513,198 -1,928,441 2.23% 499,305,518
2018-06-28 2018-06-26 4.606 113,441,639 -959,253 2.27% 522,557,186
2018-06-27 2018-06-25 4.719 114,400,892 +470,624 2.29% 539,873,897
2018-06-26 2018-06-22 4.784 113,930,268 +365,075 2.28% 544,992,928
2018-06-25 2018-06-21 4.816 113,565,193 +833,769 2.27% 546,904,794
2018-06-22 2018-06-20 4.816 112,731,424 +64,571 2.25% 542,889,547
2018-06-21 2018-06-19 4.784 112,666,853 -478,883 2.25% 538,949,299
2018-06-20 2018-06-15 4.896 113,145,736 -3,719,541 2.26% 553,996,568
2018-06-19 2018-06-14 4.961 116,865,277 -1,567,091 2.34% 579,737,653
2018-06-15 2018-06-13 5.090 118,432,368 -502,929 2.37% 602,771,617
2018-06-14 2018-06-12 5.106 118,935,297 -4,641,668 2.38% 607,246,922
2018-06-13 2018-06-11 5.057 123,576,965 -1,508,728 2.47% 624,974,750
2018-06-12 2018-06-08 5.138 125,085,693 +1,011,159 2.50% 642,678,277
2018-06-11 2018-06-07 5.170 124,074,534 +1,680,338 2.48% 641,479,798
2018-06-08 2018-06-06 5.202 122,394,196 +6,132,079 2.45% 636,734,886
2018-06-07 2018-06-05 5.202 116,262,117 +1,444,157 2.32% 604,833,793
2018-06-06 2018-06-04 5.563 114,817,960 +895,303 2.29% 638,697,971
2018-06-05 2018-06-01 5.413 113,922,657 +4,950,398 2.28% 616,641,443
2018-06-04 2018-05-31 5.546 108,972,259 -5,423,001 2.25% 604,365,174
2018-06-01 2018-05-30 5.496 114,395,260 -4,899,971 2.36% 628,725,699
2018-05-31 2018-05-29 5.546 119,295,231 -3,009,043 2.47% 661,616,853
2018-05-30 2018-05-28 5.596 122,304,274 -386,685 2.53% 684,416,001
2018-05-29 2018-05-25 5.463 122,690,959 +689,291 2.54% 670,232,754
2018-05-28 2018-05-24 5.446 122,001,668 -266,240 2.52% 664,435,402
2018-05-25 2018-05-23 5.429 122,267,908 +531,019 2.53% 663,849,029
2018-05-24 2018-05-21 5.563 121,736,889 +341,043 2.52% 677,185,903
2018-05-23 2018-05-18 5.563 121,395,846 +195,143 2.51% 675,288,783
2018-05-21 2018-05-17 5.496 121,200,703 +650,864 2.50% 666,128,970
2018-05-18 2018-05-16 5.429 120,549,839 +398,924 2.49% 654,520,838
2018-05-17 2018-05-15 5.429 120,150,915 +1,366,213 2.48% 652,354,895
2018-05-16 2018-05-14 5.446 118,784,702 +476,019 2.45% 646,915,427
2018-05-15 2018-05-11 5.346 118,308,683 -24,617 2.45% 632,500,532
2018-05-14 2018-05-10 5.313 118,333,300 -91,725 2.45% 628,690,506
2018-05-11 2018-05-09 5.280 118,425,025 -799,769 2.45% 625,233,141
2018-05-10 2018-05-08 5.346 119,224,794 +510,363 2.46% 637,398,234
2018-05-09 2018-05-07 5.296 118,714,431 -192,067 2.45% 628,738,245
2018-05-08 2018-05-04 5.263 118,906,498 -188,524 2.46% 625,794,748
2018-05-07 2018-05-03 5.313 119,095,022 -431,098 2.46% 632,737,443
2018-05-04 2018-05-02 5.346 119,526,120 -230,593 2.47% 639,009,180
2018-05-03 2018-04-30 5.313 119,756,713 +96,669 2.48% 636,252,927
2018-05-02 2018-04-27 5.213 119,660,044 -44,432 2.47% 623,781,857
2018-04-30 2018-04-26 5.163 119,704,476 +144,103 2.47% 618,032,519
2018-04-27 2018-04-25 5.196 119,560,373 +81,658 2.47% 621,271,024
2018-04-26 2018-04-24 5.246 119,478,715 -145,183 2.47% 626,816,384
2018-04-25 2018-04-23 5.280 119,623,898 -507,052 2.47% 631,562,675
2018-04-24 2018-04-20 5.330 120,130,950 +24,246 2.48% 640,241,959
2018-04-23 2018-04-19 5.413 120,106,704 +152,509 2.48% 650,114,501
2018-04-20 2018-04-18 5.379 119,954,195 +403,487 2.48% 645,293,374
2018-04-19 2018-04-17 5.429 119,550,708 -7,148,092 2.47% 649,096,094
2018-04-18 2018-04-16 5.496 126,698,800 +479,291 2.62% 696,346,961
2018-04-17 2018-04-13 5.596 126,219,509 +7,100,419 2.61% 706,325,697
2018-04-16 2018-04-12 5.629 119,119,090 +833,646 2.46% 670,559,486
2018-04-13 2018-04-11 5.713 118,285,444 +597,275 2.44% 675,716,723
2018-04-12 2018-04-10 5.663 117,688,169 -6,279,994 2.43% 666,424,517
2018-04-11 2018-04-09 5.546 123,968,163 +763,744 2.56% 687,533,149
2018-04-10 2018-04-06 5.529 123,204,419 +190,936 2.55% 681,245,445
2018-04-09 2018-04-04 5.463 123,013,483 +8,271,193 2.54% 671,994,629
2018-04-06 2018-04-03 5.513 114,742,290 -182,350 2.37% 632,544,014
2018-04-04 2018-03-29 5.546 114,924,640 -6,031,717 2.38% 637,377,353
2018-04-03 2018-03-28 5.496 120,956,357 +1,086,474 2.50% 664,786,025
2018-03-29 2018-03-27 5.579 119,869,883 +779,955 2.48% 668,796,715
2018-03-28 2018-03-26 5.429 119,089,928 +4,878,140 2.46% 646,594,306
2018-03-27 2018-03-23 5.463 114,211,788 +36,608,690 2.36% 623,912,975
2018-03-26 2018-03-22 5.629 77,603,098 +309,820 1.60% 436,852,678
2018-03-23 2018-03-21 5.613 77,293,278 -25,218 1.60% 433,821,299
2018-03-22 2018-03-20 5.596 77,318,496 +244,975 1.60% 432,675,115
2018-03-21 2018-03-19 5.696 77,073,521 -42,030 1.59% 439,006,094
2018-03-20 2018-03-16 5.629 77,115,551 -304,417 1.59% 434,108,120
2018-03-19 2018-03-15 5.629 77,419,968 -38,104 1.60% 435,821,781
2018-03-16 2018-03-14 5.613 77,458,072 -667,676 1.60% 434,746,232
2018-03-15 2018-03-13 5.663 78,125,748 -78,055 1.61% 442,397,179
2018-03-14 2018-03-12 5.646 78,203,803 +5,509,357 1.62% 441,536,707
2018-03-13 2018-03-09 5.563 72,694,446 +615,438 1.50% 404,377,461
2018-03-12 2018-03-08 5.563 72,079,008 -2,970,329 1.49% 400,953,963
2018-03-09 2018-03-07 5.546 75,049,337 -1,201 1.55% 416,227,084
2018-03-08 2018-03-06 5.579 75,050,538 -10,807 1.55% 418,733,647
2018-03-07 2018-03-05 5.479 75,061,345 +2,368,087 1.55% 411,293,156
2018-03-06 2018-03-02 5.513 72,693,258 +503,939 1.50% 400,738,779
2018-03-05 2018-03-01 5.546 72,189,319 -86,462 1.49% 400,365,292
2018-03-02 2018-02-28 5.446 72,275,781 -428,705 1.49% 393,622,385
2018-03-01 2018-02-27 5.546 72,704,486 +45,632 1.50% 403,222,432
2018-02-28 2018-02-26 5.563 72,658,854 -740,928 1.50% 404,179,473
2018-02-27 2018-02-23 5.563 73,399,782 -512,765 1.52% 408,301,034
2018-02-26 2018-02-22 5.513 73,912,547 +16,812 1.53% 407,460,398
2018-02-23 2018-02-21 5.579 73,895,735 -212,886 1.53% 412,290,591
2018-02-22 2018-02-20 5.496 74,108,621 +806,974 1.53% 407,307,038
2018-02-21 2018-02-15 5.596 73,301,647 -1,021,747 1.51% 410,196,786
2018-02-20 2018-02-13 5.379 74,323,394 +207,748 1.54% 399,822,563
2018-02-14 2018-02-12 5.379 74,115,646 +112,880 1.53% 398,704,983
2018-02-13 2018-02-09 5.296 74,002,766 -709,105 1.53% 391,935,242
2018-02-12 2018-02-08 5.429 74,711,871 +458,727 1.54% 405,645,307
2018-02-09 2018-02-07 5.379 74,253,144 -3,846,385 1.53% 399,444,653
2018-02-08 2018-02-06 5.513 78,099,529 +716,599 1.61% 430,542,127
2018-02-07 2018-02-05 5.746 77,382,930 -51,541 1.60% 444,634,859
2018-02-06 2018-02-02 5.813 77,434,471 -374,067 1.60% 450,089,629
2018-02-05 2018-02-01 5.813 77,808,538 +1,450,634 1.61% 452,263,902
2018-02-02 2018-01-31 5.829 76,357,904 +2,990,130 1.58% 445,103,784
2018-02-01 2018-01-30 5.962 73,367,774 +2,034,249 1.52% 437,449,186
2018-01-31 2018-01-29 6.029 71,333,525 +1,337,753 1.47% 430,072,327
2018-01-30 2018-01-26 6.029 69,995,772 +1,025,477 1.45% 422,006,968
2018-01-29 2018-01-25 5.929 68,970,295 -816,582 1.43% 408,932,215
2018-01-26 2018-01-24 5.979 69,786,877 +935,856 1.44% 417,260,674
2018-01-25 2018-01-23 5.946 68,851,021 -690,492 1.42% 409,371,726
2018-01-24 2018-01-22 5.912 69,541,513 +352,715 1.44% 411,160,827
2018-01-23 2018-01-19 5.746 69,188,798 +101,083 1.43% 397,552,166
2018-01-22 2018-01-18 5.696 69,087,715 -794,966 1.43% 393,519,428
2018-01-19 2018-01-17 5.613 69,882,681 -1,471,048 1.44% 392,228,098
2018-01-18 2018-01-16 5.696 71,353,729 -792,565 1.47% 406,426,506
2018-01-17 2018-01-15 5.629 72,146,294 -271,813 1.49% 406,134,582
2018-01-16 2018-01-12 5.729 72,418,107 -162,115 1.50% 414,901,356
2018-01-15 2018-01-11 5.713 72,580,222 +225,760 1.50% 414,621,344
2018-01-12 2018-01-10 5.746 72,354,462 +881,428 1.50% 415,741,766
2018-01-11 2018-01-09 5.763 71,473,034 +56,136 1.48% 411,867,534
2018-01-10 2018-01-08 5.729 71,416,898 -1,079,253 1.48% 409,165,180
2018-01-09 2018-01-05 5.679 72,496,151 -426,005 1.50% 411,726,264
2018-01-08 2018-01-04 5.579 72,922,156 -267,971 1.51% 406,858,647
2018-01-05 2018-01-03 5.579 73,190,127 -15,128 1.51% 408,353,752
2018-01-04 2018-01-02 5.579 73,205,255 -1,001,948 1.51% 408,438,157
2018-01-03 2017-12-29 5.396 74,207,203 -2,567,127 1.53% 400,433,420
2018-01-02 2017-12-28 5.429 76,774,330 +610,170 1.59% 416,843,351
2017-12-29 2017-12-27 5.413 76,164,160 +1,048,734 1.57% 412,261,957
2017-12-28 2017-12-22 5.346 75,115,426 +21,015 1.55% 401,581,234
2017-12-27 2017-12-21 5.313 75,094,411 -34,825 1.55% 398,967,520
2017-12-22 2017-12-20 5.263 75,129,236 +871,821 1.55% 395,398,756
2017-12-21 2017-12-19 5.313 74,257,415 +1,256,095 1.53% 394,520,662
2017-12-20 2017-12-18 5.313 73,001,320 +381,660 1.51% 387,847,181
2017-12-19 2017-12-15 5.330 72,619,660 -1,380,143 1.50% 387,028,933
2017-12-18 2017-12-14 5.396 73,999,803 -444,557 1.53% 399,314,257
2017-12-15 2017-12-13 5.363 74,444,360 -128,515 1.54% 399,233,444
2017-12-14 2017-12-12 5.346 74,572,875 +1,796,480 1.54% 398,680,654
2017-12-13 2017-12-11 5.379 72,776,395 +306,218 1.50% 391,500,485
2017-12-12 2017-12-08 5.346 72,470,177 +410,092 1.50% 387,439,234
2017-12-11 2017-12-07 5.263 72,060,085 +396,282 1.49% 379,246,076
2017-12-08 2017-12-06 5.280 71,663,803 +244,374 1.48% 378,354,023
2017-12-07 2017-12-05 5.413 71,419,429 -20,414 1.48% 386,579,640
2017-12-06 2017-12-04 5.446 71,439,843 -158,914 1.48% 389,069,769
2017-12-05 2017-12-01 5.463 71,598,757 -117,283 1.48% 391,127,696
2017-12-04 2017-11-30 5.529 71,716,040 +277,350 1.48% 396,546,049
2017-12-01 2017-11-29 5.479 71,438,690 -543,284 1.48% 391,443,083
2017-11-30 2017-11-28 5.479 71,981,974 +1,344,358 1.49% 394,419,968
2017-11-29 2017-11-27 5.529 70,637,616 +90,664 1.46% 390,583,021
2017-11-28 2017-11-24 5.546 70,546,952 -873,022 1.46% 391,256,649
2017-11-27 2017-11-23 5.546 71,419,974 -1,298,125 1.48% 396,098,469
2017-11-24 2017-11-22 5.613 72,718,099 -467,132 1.50% 408,142,350
2017-11-23 2017-11-21 5.546 73,185,231 +70,850 1.51% 405,888,666
2017-11-22 2017-11-20 5.463 73,114,381 -539,184 1.51% 399,407,204
2017-11-21 2017-11-17 5.563 73,653,565 +939,069 1.52% 409,712,753
2017-11-20 2017-11-16 5.579 72,714,496 -357,855 1.50% 405,700,038
2017-11-17 2017-11-15 5.613 73,072,351 -408,291 1.53% 410,130,648
2017-11-16 2017-11-14 5.663 73,480,642 -170,521 1.54% 416,093,663
2017-11-15 2017-11-13 5.646 73,651,163 -456,325 1.54% 415,832,616
2017-11-14 2017-11-10 5.679 74,107,488 +16,007 1.55% 420,877,505
2017-11-13 2017-11-09 5.696 74,091,481 +134,020 1.55% 422,020,575
2017-11-10 2017-11-08 5.679 73,957,461 +449,601 1.55% 420,025,459
2017-11-09 2017-11-07 5.746 73,507,860 +391,558 1.54% 422,369,080
2017-11-08 2017-11-06 5.713 73,116,302 +92,466 1.53% 417,683,752
2017-11-07 2017-11-03 5.746 73,023,836 +612,796 1.53% 419,587,925
2017-11-06 2017-11-02 5.779 72,411,040 +38,428 1.51% 418,478,840
2017-11-03 2017-11-01 5.796 72,372,612 +1,114,515 1.51% 419,462,107
2017-11-02 2017-10-31 5.796 71,258,097 +714,405 1.49% 413,002,525
2017-11-01 2017-10-30 5.796 70,543,692 -563,201 1.48% 408,861,928
2017-10-31 2017-10-27 5.862 71,106,893 +70,773 1.49% 416,863,249
2017-10-30 2017-10-26 5.896 71,036,120 -55,240 1.49% 418,814,527
2017-10-27 2017-10-25 5.962 71,091,360 +1,582,428 1.49% 423,876,258
2017-10-26 2017-10-24 5.896 69,508,932 -900,642 1.45% 409,810,537
2017-10-25 2017-10-23 5.962 70,409,574 -57,641 1.47% 419,811,167
2017-10-24 2017-10-20 5.962 70,467,215 +2,172,348 1.47% 420,154,846
2017-10-23 2017-10-19 5.862 68,294,867 +238,970 1.43% 400,377,783
2017-10-20 2017-10-18 6.046 68,055,897 +1,600,740 1.42% 411,444,850
2017-10-19 2017-10-17 6.012 66,455,157 +60,147 1.39% 399,553,678
2017-10-18 2017-10-16 6.046 66,395,010 +2,239,371 1.39% 401,403,642
2017-10-17 2017-10-13 6.096 64,155,639 +34,825 1.34% 391,070,596
2017-10-16 2017-10-12 6.129 64,120,814 +648,462 1.34% 392,994,153
2017-10-13 2017-10-11 6.146 63,472,352 -60,043 1.33% 390,076,871
2017-10-12 2017-10-10 6.246 63,532,395 +2,841,505 1.33% 396,794,586
2017-10-11 2017-10-09 6.179 60,690,890 -447,211 1.27% 375,004,655
2017-10-10 2017-10-06 6.296 61,138,101 +5,578,466 1.28% 384,895,637
2017-10-09 2017-10-04 6.062 55,559,635 -276,196 1.16% 336,821,659
2017-10-06 2017-10-03 5.929 55,835,831 -475,539 1.17% 331,056,581
2017-10-04 2017-09-29 5.896 56,311,370 -228,163 1.18% 332,000,394
2017-10-03 2017-09-28 5.879 56,539,533 -237,769 1.18% 332,403,942
2017-09-29 2017-09-27 5.929 56,777,302 +1,887,745 1.19% 336,638,662
2017-09-28 2017-09-26 5.862 54,889,557 -401,966 1.15% 321,789,325
2017-09-27 2017-09-25 5.896 55,291,523 +1,756,057 1.16% 325,987,583
2017-09-26 2017-09-22 6.329 53,535,466 -523,573 1.12% 338,816,403
2017-09-25 2017-09-21 6.512 54,059,039 +747,406 1.13% 352,033,766
2017-09-22 2017-09-20 6.429 53,311,633 -1,067,788 1.12% 342,727,169
2017-09-21 2017-09-19 6.395 54,379,421 -16,479,340 1.14% 347,780,355
2017-09-20 2017-09-18 6.429 70,858,761 -1,613,311 1.48% 455,533,271
2017-09-19 2017-09-15 6.212 72,472,072 -109,277 1.52% 450,213,748
2017-09-18 2017-09-14 6.096 72,581,349 +7,066,490 1.52% 442,430,811
2017-09-15 2017-09-13 6.062 65,514,859 +2,070,479 1.37% 397,173,659
2017-09-14 2017-09-12 5.996 63,444,380 +20,944,956 1.33% 380,395,089
2017-09-13 2017-09-11 6.248 42,499,424 -9,782,499 0.89% 265,528,243
2017-09-12 2017-09-08 6.129 52,281,923 -11,444,509 1.10% 320,434,017
2017-09-11 2017-09-07 6.163 63,726,432 -438,221 1.36% 392,740,861
2017-09-08 2017-09-06 6.044 64,164,653 -346,204 1.37% 387,815,987
2017-09-07 2017-09-05 6.044 64,510,857 -508,902 1.38% 389,908,470
2017-09-06 2017-09-04 5.976 65,019,759 -4,727 1.39% 388,568,758
2017-09-05 2017-09-01 5.993 65,024,486 +4,290,187 1.39% 389,700,976
2017-09-04 2017-08-31 6.061 60,734,299 -931,808 1.30% 368,113,800
2017-09-01 2017-08-30 6.163 61,666,107 +541,886 1.32% 380,043,244
2017-08-31 2017-08-29 5.993 61,124,221 +3,174,745 1.31% 366,326,134
2017-08-30 2017-08-28 5.942 57,949,476 +148,430 1.24% 344,347,883
2017-08-29 2017-08-25 5.925 57,801,046 +381,813 1.24% 342,484,550
2017-08-28 2017-08-24 5.908 57,419,233 -1,067,280 1.23% 339,247,371
2017-08-25 2017-08-22 5.806 58,486,513 +1,148,563 1.25% 339,595,319
2017-08-24 2017-08-21 5.738 57,337,950 +771,343 1.23% 329,032,443
2017-08-22 2017-08-18 5.738 56,566,607 -296,247 1.21% 324,606,110
2017-08-21 2017-08-17 5.755 56,862,854 +3,020,426 1.22% 327,271,518
2017-08-18 2017-08-16 5.755 53,842,428 +645,081 1.15% 309,887,597
2017-08-17 2017-08-15 5.806 53,197,347 -1,178 1.18% 308,884,375
2017-08-16 2017-08-14 5.874 53,198,525 +60,079 1.18% 312,503,978
2017-08-15 2017-08-11 5.755 53,138,446 +10,536 1.18% 305,835,861
2017-08-14 2017-08-10 5.908 53,127,910 -94,241 1.18% 313,893,148
2017-08-11 2017-08-09 6.061 53,222,151 -163,744 1.18% 322,582,274
2017-08-10 2017-08-08 6.010 53,385,895 -530,106 1.18% 320,855,619
2017-08-09 2017-08-07 6.010 53,916,001 -1,189,793 1.19% 324,041,620
2017-08-08 2017-08-04 5.993 55,105,794 +73,037 1.22% 330,256,846
2017-08-07 2017-08-03 5.993 55,032,757 -1,715,187 1.22% 329,819,125
2017-08-04 2017-08-02 6.112 56,747,944 -194,372 1.26% 346,842,647
2017-08-03 2017-08-01 6.078 56,942,316 +512,435 1.26% 346,097,142
2017-08-02 2017-07-31 6.095 56,429,881 +671,468 1.25% 343,940,599
2017-08-01 2017-07-28 6.095 55,758,413 +1,493,721 1.23% 339,847,996
2017-07-31 2017-07-27 6.163 54,264,692 -1,509,852 1.20% 334,428,921
2017-07-28 2017-07-26 6.027 55,774,544 -57,723 1.23% 336,158,611
2017-07-27 2017-07-25 5.976 55,832,267 +1,057,856 1.24% 333,662,797
2017-07-26 2017-07-24 6.078 54,774,411 +488,875 1.21% 332,920,549
2017-07-25 2017-07-21 6.163 54,285,536 +11,781 1.20% 334,557,381
2017-07-24 2017-07-20 6.180 54,273,755 -964,793 1.20% 335,406,221
2017-07-21 2017-07-19 6.146 55,238,548 +647,966 1.22% 339,492,891
2017-07-20 2017-07-18 6.044 54,590,582 +440,577 1.21% 329,949,582
2017-07-19 2017-07-17 6.180 54,150,005 -122,514 1.20% 334,641,459
2017-07-18 2017-07-14 6.197 54,272,519 -75,644 1.20% 336,320,007
2017-07-17 2017-07-13 5.942 54,348,163 -34,105 1.20% 322,948,129
2017-07-14 2017-07-12 5.891 54,382,268 -12,013 1.20% 320,380,925
2017-07-13 2017-07-11 5.942 54,394,281 -21,204 1.20% 323,222,172
2017-07-12 2017-07-10 5.874 54,415,485 -257,322 1.20% 319,652,763
2017-07-11 2017-07-07 5.891 54,672,807 +86,878 1.21% 322,092,570
2017-07-10 2017-07-06 5.857 54,585,929 +470,027 1.21% 319,727,256
2017-07-07 2017-07-05 5.857 54,115,902 +378,270 1.20% 316,974,158
2017-07-06 2017-07-04 5.857 53,737,632 -29,451 1.19% 314,758,509
2017-07-05 2017-07-03 5.959 53,767,083 +229,652 1.19% 320,408,074
2017-07-04 2017-06-30 5.857 53,537,431 +28,272 1.19% 313,585,868
2017-07-03 2017-06-29 5.908 53,509,159 -5,890 1.18% 316,145,663
2017-06-30 2017-06-28 5.891 53,515,049 +762,174 1.18% 315,271,899
2017-06-29 2017-06-27 5.993 52,752,875 -278,011 1.17% 316,155,469
2017-06-28 2017-06-26 6.010 53,030,886 +16,493 1.17% 318,721,973
2017-06-27 2017-06-23 5.942 53,014,393 +735,080 1.17% 315,022,590
2017-06-26 2017-06-22 5.925 52,279,313 +421,728 1.16% 309,767,006
2017-06-23 2017-06-21 6.061 51,857,585 +206,612 1.15% 314,311,567
2017-06-22 2017-06-20 5.942 51,650,973 +22,382 1.14% 306,920,863
2017-06-21 2017-06-19 5.925 51,628,591 +97,775 1.14% 305,911,328
2017-06-20 2017-06-16 5.857 51,530,816 -1,438,354 1.14% 301,832,482
2017-06-19 2017-06-15 5.823 52,969,170 -27,081,344 1.17% 308,458,788
2017-06-16 2017-06-14 5.925 80,050,514 +2,113,355 1.77% 474,317,788
2017-06-15 2017-06-13 6.078 77,937,159 +45,726,271 1.73% 473,704,442
2017-06-14 2017-06-12 6.547 32,210,888 -30,015,109 0.71% 210,890,809
2017-06-13 2017-06-09 6.706 62,225,997 +5,312,229 1.38% 417,315,297
2017-06-12 2017-06-08 6.813 56,913,768 -1,222,937 1.31% 387,731,691
2017-06-09 2017-06-07 6.689 58,136,705 +1,664,867 1.34% 388,861,945
2017-06-08 2017-06-06 6.760 56,471,838 +357,160 1.31% 381,723,166
2017-06-07 2017-06-05 6.565 56,114,678 +144,673 1.30% 368,386,423
2017-06-06 2017-06-02 6.600 55,970,005 +3,000,829 1.29% 369,417,452
2017-06-05 2017-06-01 6.512 52,969,176 +345,859 1.23% 344,924,677
2017-06-02 2017-05-31 6.583 52,623,317 -1,458,030 1.22% 346,397,214
2017-06-01 2017-05-29 6.494 54,081,347 +127,719 1.25% 351,209,937
2017-05-31 2017-05-26 6.388 53,953,628 +1,591,400 1.25% 344,652,225
2017-05-29 2017-05-25 6.423 52,362,228 -210,228 1.21% 336,339,577
2017-05-26 2017-05-24 6.370 52,572,456 +275,783 1.22% 334,899,113
2017-05-25 2017-05-23 6.211 52,296,673 -1,699,164 1.21% 324,813,752
2017-05-24 2017-05-22 6.229 53,995,837 -132,240 1.25% 336,322,693
2017-05-23 2017-05-19 6.193 54,128,077 -1,792,585 1.25% 335,230,769
2017-05-22 2017-05-18 6.087 55,920,662 -527,830 1.29% 340,395,631
2017-05-19 2017-05-17 6.158 56,448,492 -402,314 1.31% 347,604,043
2017-05-18 2017-05-16 6.069 56,850,806 -651,028 1.32% 345,051,546
2017-05-17 2017-05-15 6.034 57,501,834 -600,166 1.33% 346,967,907
2017-05-16 2017-05-12 6.016 58,102,000 +42,950 1.34% 349,561,207
2017-05-15 2017-05-11 6.052 58,059,050 -68,946 1.34% 351,357,527
2017-05-12 2017-05-10 6.016 58,127,996 +1,174,666 1.34% 349,717,607
2017-05-11 2017-05-09 6.087 56,953,330 +322,123 1.32% 346,681,602
2017-05-10 2017-05-08 6.034 56,631,207 -420,455 1.31% 341,714,516
2017-05-09 2017-05-05 5.999 57,051,662 -193,274 1.32% 342,232,484
2017-05-08 2017-05-04 5.999 57,244,936 +1,357,861 1.32% 343,391,866
2017-05-05 2017-05-02 6.087 55,887,075 -243,005 1.29% 340,191,183
2017-05-04 2017-04-28 6.246 56,130,080 -159,366 1.30% 350,609,434
2017-05-02 2017-04-27 6.264 56,289,446 +476,968 1.30% 352,600,941
2017-04-28 2017-04-26 6.335 55,812,478 -35,038 1.29% 353,563,612
2017-04-27 2017-04-25 6.317 55,847,516 +73,466 1.29% 352,797,345
2017-04-26 2017-04-24 6.264 55,774,050 -220,399 1.29% 349,372,465
2017-04-25 2017-04-21 6.335 55,994,449 -374,141 1.30% 354,716,371
2017-04-24 2017-04-20 6.406 56,368,590 -19,214 1.30% 361,076,291
2017-04-21 2017-04-19 6.406 56,387,804 -272,577 1.30% 361,199,369
2017-04-20 2017-04-18 6.317 56,660,381 -884,990 1.31% 357,932,338
2017-04-19 2017-04-13 6.547 57,545,371 -181,971 1.33% 376,760,487
2017-04-18 2017-04-12 6.565 57,727,342 -470,187 1.34% 378,973,377
2017-04-13 2017-04-11 6.087 58,197,529 -698,498 1.35% 354,255,188
2017-04-12 2017-04-10 6.123 58,896,027 -1,205,983 1.36% 360,591,370
2017-04-11 2017-04-07 6.105 60,102,010 +319,405 1.39% 366,911,499
2017-04-10 2017-04-06 6.087 59,782,605 +1,009,657 1.38% 363,903,731
2017-04-07 2017-04-05 6.193 58,772,948 +336,816 1.36% 363,997,793
2017-04-06 2017-04-03 6.229 58,436,132 +3,391 1.35% 363,979,862
2017-04-05 2017-03-31 6.158 58,432,741 -194,404 1.35% 359,822,846
2017-04-03 2017-03-30 6.264 58,627,145 +27,126 1.36% 367,244,448
2017-03-31 2017-03-29 6.299 58,600,019 -16,953 1.36% 369,148,396
2017-03-30 2017-03-28 6.370 58,616,972 +25,995 1.36% 373,404,125
2017-03-29 2017-03-27 6.176 58,590,977 -80,813 1.36% 361,834,020
2017-03-28 2017-03-24 6.317 58,671,790 -369,028 1.36% 370,638,718
2017-03-27 2017-03-23 6.353 59,040,818 -67,251 1.37% 375,059,392
2017-03-24 2017-03-22 6.246 59,108,069 -252,047 1.37% 369,211,065
2017-03-23 2017-03-21 6.388 59,360,116 -374,302 1.37% 379,188,514
2017-03-22 2017-03-20 6.299 59,734,418 -280,303 1.38% 376,294,496
2017-03-21 2017-03-17 6.423 60,014,721 +774,225 1.39% 385,494,022
2017-03-20 2017-03-16 6.512 59,240,496 -436,924 1.37% 385,762,258
2017-03-17 2017-03-15 6.512 59,677,420 +1,547,315 1.38% 388,607,420
2017-03-16 2017-03-14 6.370 58,130,105 -580,272 1.34% 370,302,666
2017-03-15 2017-03-13 6.211 58,710,377 -11,303 1.36% 364,649,159
2017-03-14 2017-03-10 5.981 58,721,680 -285,955 1.36% 351,211,237
2017-03-13 2017-03-09 5.910 59,007,635 -45,210 1.37% 348,744,933
2017-03-10 2017-03-08 6.069 59,052,845 +1,043,226 1.37% 358,416,650
2017-03-09 2017-03-07 5.946 58,009,619 +447,582 1.34% 344,899,465
2017-03-08 2017-03-06 5.857 57,562,037 +111,895 1.33% 337,145,509
2017-03-07 2017-03-03 5.804 57,450,142 -264,480 1.33% 333,440,371
2017-03-06 2017-03-02 5.892 57,714,622 -5,651 1.34% 340,081,745
2017-03-03 2017-03-01 5.892 57,720,273 -314,211 1.34% 340,115,043
2017-03-02 2017-02-28 5.892 58,034,484 +145,803 1.34% 341,966,522
2017-03-01 2017-02-27 5.875 57,888,681 -77,988 1.34% 340,083,036
2017-02-28 2017-02-24 5.981 57,966,669 +3,391 1.34% 346,695,557
2017-02-27 2017-02-23 6.123 57,963,278 -23,623 1.34% 354,880,607
2017-02-24 2017-02-22 6.052 57,986,901 -441,986 1.34% 350,920,901
2017-02-23 2017-02-21 5.822 58,428,887 -134,501 1.35% 340,154,909
2017-02-21 2017-02-17 5.822 58,563,388 +21,475 1.35% 340,937,932
2017-02-20 2017-02-16 5.910 58,541,913 +4,521 1.35% 345,992,438
2017-02-17 2017-02-15 5.981 58,537,392 -252,984 1.35% 350,109,021
2017-02-16 2017-02-14 6.034 58,790,376 +615,674 1.36% 354,743,011
2017-02-15 2017-02-13 5.946 58,174,702 +399,125 1.35% 345,880,976
2017-02-14 2017-02-10 5.822 57,775,577 +842,041 1.34% 336,351,540
2017-02-13 2017-02-09 5.857 56,933,536 -742,578 1.32% 333,464,328
2017-02-10 2017-02-08 5.875 57,676,114 -901,944 1.33% 338,834,252
2017-02-09 2017-02-07 5.609 58,578,058 -3,391 1.36% 328,584,795
2017-02-08 2017-02-06 5.609 58,581,449 -144,673 1.36% 328,603,816
2017-02-06 2017-02-02 5.609 58,726,122 -40,689 1.36% 329,415,338
2017-02-03 2017-02-01 5.609 58,766,811 +156,540 1.36% 329,643,576
2017-02-02 2017-01-27 5.609 58,610,271 -221,530 1.36% 328,765,489
2017-02-01 2017-01-25 5.609 58,831,801 -1,356,939 1.36% 330,008,128
2017-01-26 2017-01-24 5.645 60,188,740 -4,383,400 1.39% 339,749,766
2017-01-25 2017-01-23 5.609 64,572,140 -272,391 1.49% 362,207,695
2017-01-24 2017-01-20 5.627 64,844,531 -80,249 1.50% 364,883,062
2017-01-23 2017-01-19 5.662 64,924,780 -311,953 1.50% 367,632,329
2017-01-20 2017-01-18 5.751 65,236,733 +11,506 1.51% 375,170,598
2017-01-19 2017-01-17 5.680 65,225,227 +153,715 1.51% 370,487,758
2017-01-18 2017-01-16 5.698 65,071,512 -305,923 1.51% 370,766,085
2017-01-17 2017-01-13 5.733 65,377,435 -218,704 1.51% 374,822,902
2017-01-16 2017-01-12 5.716 65,596,139 +117,547 1.52% 374,916,048
2017-01-13 2017-01-11 5.716 65,478,592 +852,849 1.51% 374,244,206
2017-01-12 2017-01-10 5.662 64,625,743 -66,120 1.50% 365,939,052
2017-01-11 2017-01-09 5.627 64,691,863 -259,959 1.50% 364,023,993
2017-01-10 2017-01-06 5.662 64,951,822 +444,743 1.50% 367,785,453
2017-01-09 2017-01-05 5.609 64,507,079 +219,270 1.49% 361,842,745
2017-01-06 2017-01-04 5.556 64,287,809 +230,007 1.49% 357,200,044
2017-01-05 2017-01-03 5.556 64,057,802 +36,168 1.48% 355,922,064
2017-01-04 2016-12-30 5.503 64,021,634 -38,429 1.48% 352,322,496
2017-01-03 2016-12-29 5.485 64,060,063 +137,327 1.48% 351,400,428
2016-12-30 2016-12-28 5.432 63,922,736 +201,750 1.48% 347,253,764
2016-12-29 2016-12-23 5.432 63,720,986 -38,994 1.47% 346,157,777
2016-12-28 2016-12-22 5.485 63,759,980 -170,951 1.48% 349,754,328
2016-12-23 2016-12-21 5.468 63,930,931 -2,825 1.48% 349,560,812
2016-12-22 2016-12-20 5.450 63,933,756 -716,584 1.48% 348,444,943
2016-12-21 2016-12-19 5.468 64,650,340 +1,769,711 1.50% 353,494,388
2016-12-20 2016-12-16 5.698 62,880,629 +4,867 1.45% 358,282,817
2016-12-19 2016-12-15 5.556 62,875,762 -414,804 1.45% 349,354,338
2016-12-16 2016-12-14 5.662 63,290,566 -67,815 1.46% 358,378,699
2016-12-15 2016-12-13 5.716 63,358,381 -524,439 1.47% 362,126,097
2016-12-14 2016-12-12 5.716 63,882,820 -236,223 1.48% 365,123,539
2016-12-13 2016-12-09 5.769 64,119,043 -815,005 1.48% 369,877,457
2016-12-12 2016-12-08 5.822 64,934,048 +410,283 1.50% 378,025,944
2016-12-09 2016-12-07 5.769 64,523,765 -698,498 1.49% 372,212,138
2016-12-08 2016-12-06 5.769 65,222,263 +281,433 1.51% 376,241,497
2016-12-07 2016-12-05 5.786 64,940,830 -323,859 1.50% 375,767,157
2016-12-06 2016-12-02 5.875 65,264,689 +246,396 1.51% 383,415,431
2016-12-05 2016-12-01 5.928 65,018,293 -144,673 1.50% 385,419,427
2016-12-02 2016-11-30 5.981 65,162,966 -1,264,756 1.51% 389,736,226
2016-12-01 2016-11-29 5.963 66,427,722 -35,038 1.54% 396,125,218
2016-11-30 2016-11-28 6.016 66,462,760 -81,378 1.54% 399,862,356
2016-11-29 2016-11-25 5.963 66,544,138 -298,388 1.54% 396,819,436
2016-11-28 2016-11-24 5.946 66,842,526 -345,858 1.55% 397,416,013
2016-11-25 2016-11-23 5.999 67,188,384 -1,289,622 1.55% 403,039,048
2016-11-24 2016-11-22 6.034 68,478,006 -1,163,033 1.58% 413,198,480
2016-11-23 2016-11-21 5.928 69,641,039 -145,803 1.61% 412,822,424
2016-11-22 2016-11-18 5.839 69,786,842 +333,425 1.61% 407,512,295
2016-11-21 2016-11-17 5.839 69,453,417 -74,597 1.61% 405,565,298
2016-11-18 2016-11-16 5.857 69,528,014 +304,214 1.61% 407,231,205
2016-11-17 2016-11-15 5.822 69,223,800 +300,648 1.60% 402,999,553
2016-11-16 2016-11-14 5.786 68,923,152 -264,434 1.60% 398,810,068
2016-11-15 2016-11-11 5.963 69,187,586 -320,993 1.60% 412,582,981
2016-11-14 2016-11-10 5.999 69,508,579 -9,101,950 1.61% 416,957,067
2016-11-11 2016-11-09 5.981 78,610,529 -738,057 1.82% 470,165,383
2016-11-10 2016-11-08 5.946 79,348,586 +8,684,885 1.84% 471,771,499
2016-11-09 2016-11-07 5.981 70,663,701 -32,407 1.64% 422,635,828
2016-11-08 2016-11-04 5.892 70,696,108 +479,229 1.64% 416,574,776
2016-11-07 2016-11-03 5.981 70,216,879 -403,146 1.63% 419,963,410
2016-11-04 2016-11-02 5.999 70,620,025 -524,714 1.63% 423,624,233
2016-11-03 2016-11-01 6.069 71,144,739 -828,478 1.65% 431,807,460
2016-11-02 2016-10-31 5.999 71,973,217 -257,698 1.67% 431,741,548
2016-11-01 2016-10-28 6.087 72,230,915 +292,736 1.67% 439,678,055
2016-10-31 2016-10-27 6.193 71,938,179 -539,066 1.67% 445,533,860
2016-10-28 2016-10-26 6.193 72,477,245 -256,568 1.68% 448,872,451
2016-10-27 2016-10-25 6.193 72,733,813 -480,425 1.68% 450,461,450
2016-10-26 2016-10-24 6.211 73,214,238 -8,901,579 1.70% 454,732,395
2016-10-25 2016-10-20 6.123 82,115,817 +8,719,924 1.90% 502,754,710
2016-10-24 2016-10-19 6.069 73,395,893 -274,902 1.70% 445,470,664
2016-10-20 2016-10-18 6.158 73,670,795 -458,623 1.71% 453,657,224
2016-10-19 2016-10-17 6.087 74,129,418 +5,615,225 1.72% 451,234,465
2016-10-18 2016-10-14 6.034 68,514,193 +223,225 1.59% 413,416,834
2016-10-17 2016-10-13 6.069 68,290,968 +2,845,984 1.58% 414,486,719
2016-10-14 2016-10-12 6.016 65,444,984 +1,488,547 1.52% 393,739,072
2016-10-13 2016-10-11 6.069 63,956,437 -218,139 1.48% 388,178,620
2016-10-12 2016-10-07 6.423 64,174,576 -1,812,931 1.49% 412,214,120
2016-10-11 2016-10-06 6.423 65,987,507 -720,346 1.53% 423,859,164
2016-10-07 2016-10-05 6.494 66,707,853 +6,298,916 1.54% 433,207,791
2016-10-06 2016-10-04 6.706 60,408,937 +1,850,229 1.40% 405,129,282
2016-10-05 2016-10-03 6.547 58,558,708 -1,016,970 1.36% 383,394,997
2016-10-04 2016-09-30 6.529 59,575,678 +939,243 1.38% 388,999,095
2016-10-03 2016-09-29 6.706 58,636,435 +608,078 1.36% 393,242,093
2016-09-30 2016-09-28 6.760 58,028,357 +46,340 1.34% 392,244,505
2016-09-29 2016-09-27 6.724 57,982,017 +29,387 1.34% 389,879,272
2016-09-28 2016-09-26 6.636 57,952,630 -183,738 1.34% 384,554,279
2016-09-27 2016-09-23 6.795 58,136,368 +768,574 1.35% 395,032,067
2016-09-26 2016-09-22 6.813 57,367,794 +964,108 1.33% 390,824,796
2016-09-23 2016-09-21 6.777 56,403,686 +104,346 1.31% 382,260,559
2016-09-22 2016-09-20 6.742 56,299,340 +743,708 1.30% 379,560,937
2016-09-21 2016-09-19 6.547 55,555,632 +1,371,683 1.29% 363,733,287
2016-09-20 2016-09-15 6.423 54,183,949 -37,299 1.26% 348,041,082
2016-09-19 2016-09-14 6.423 54,221,248 +5,390,191 1.26% 348,280,665
2016-09-15 2016-09-13 6.494 48,831,057 +304,038 1.13% 317,114,003
2016-09-14 2016-09-12 6.512 48,527,019 +8,298,904 1.12% 315,998,239
2016-09-13 2016-09-09 6.974 40,228,115 +729,015 0.93% 280,557,089
2016-09-12 2016-09-08 6.956 39,499,100 -4,873,945 0.92% 274,761,010
2016-09-09 2016-09-07 6.938 44,373,045 -4,613,663 1.05% 307,865,172
2016-09-08 2016-09-06 6.956 48,986,708 -3,642,419 1.16% 340,758,077
2016-09-07 2016-09-05 6.920 52,629,127 +148,431 1.24% 364,198,363
2016-09-06 2016-09-02 6.884 52,480,696 -676,995 1.24% 361,279,690
2016-09-05 2016-09-01 6.866 53,157,691 +2,436,038 1.25% 364,982,199
2016-09-02 2016-08-31 6.704 50,721,653 -440,899 1.20% 340,029,767
2016-09-01 2016-08-30 6.776 51,162,552 -576,244 1.21% 346,673,498
2016-08-31 2016-08-29 6.614 51,738,796 -3,974,302 1.22% 342,186,587
2016-08-30 2016-08-26 6.614 55,713,098 -3,675,622 1.32% 368,471,559
2016-08-29 2016-08-25 6.560 59,388,720 +17,974,515 1.40% 389,570,397
2016-08-26 2016-08-24 6.614 41,414,205 -4,781,061 0.98% 273,902,498
2016-08-25 2016-08-23 6.668 46,195,266 +659,044 1.09% 308,020,623
2016-08-24 2016-08-22 6.812 45,536,222 -43,283 1.07% 310,191,144
2016-08-23 2016-08-19 6.794 45,579,505 -120,970 1.08% 309,664,595
2016-08-22 2016-08-18 6.902 45,700,475 +194,218 1.08% 315,427,887
2016-08-19 2016-08-17 6.578 45,506,257 -12,208 1.07% 299,326,094
2016-08-18 2016-08-16 6.488 45,518,465 +483,878 1.07% 295,304,937
2016-08-17 2016-08-15 6.632 45,034,587 +338,492 1.06% 298,658,309
2016-08-16 2016-08-12 6.343 44,696,095 +12,763 1.06% 283,525,969
2016-08-15 2016-08-11 6.379 44,683,332 -16,647 1.05% 285,055,491
2016-08-12 2016-08-10 6.379 44,699,979 +311,857 1.06% 285,161,690
2016-08-11 2016-08-09 6.470 44,388,122 +1,047,685 1.05% 287,171,819
2016-08-10 2016-08-08 5.947 43,340,437 -335,163 1.06% 257,743,561
2016-08-09 2016-08-05 5.857 43,675,600 +162,032 1.07% 255,801,355
2016-08-08 2016-08-04 5.803 43,513,568 -34,404 1.06% 252,499,875
2016-08-05 2016-08-03 5.695 43,547,972 +137,617 1.06% 247,990,827
2016-08-04 2016-08-01 5.785 43,410,355 +72,137 1.06% 251,118,651
2016-08-03 2016-07-29 5.695 43,338,218 -2,310,055 1.06% 246,796,350
2016-08-01 2016-07-28 5.803 45,648,273 +8,879 1.11% 264,887,108
2016-07-29 2016-07-27 5.731 45,639,394 -71,028 1.11% 261,545,702
2016-07-28 2016-07-26 5.821 45,710,422 -8,794,011 1.12% 266,071,496
2016-07-27 2016-07-25 5.875 54,504,433 +3,329 1.33% 320,206,413
2016-07-26 2016-07-22 5.875 54,501,104 +328,505 1.33% 320,186,855
2016-07-25 2016-07-21 5.857 54,172,599 +274,123 1.32% 317,280,683
2016-07-22 2016-07-20 5.875 53,898,476 +349,591 1.32% 316,646,495
2016-07-21 2016-07-19 5.875 53,548,885 +465,011 1.31% 314,592,693
2016-07-20 2016-07-18 5.785 53,083,874 -61,091 1.30% 307,077,673
2016-07-19 2016-07-15 5.785 53,144,965 -266,294 1.30% 307,431,070
2016-07-18 2016-07-14 5.641 53,411,259 +5,549 1.30% 301,271,293
2016-07-15 2016-07-13 5.587 53,405,710 +140,946 1.30% 298,352,709
2016-07-12 2016-07-08 5.550 53,264,764 +938,901 1.30% 295,645,534
2016-07-11 2016-07-07 5.532 52,325,863 +136,849 1.28% 289,491,205
2016-07-08 2016-07-06 5.496 52,189,014 +9,988 1.27% 286,853,089
2016-07-07 2016-07-05 5.550 52,179,026 +12,208 1.27% 289,619,156
2016-07-06 2016-07-04 5.623 52,166,818 -22,196 1.27% 293,311,803
2016-07-05 2016-06-30 5.569 52,189,014 +133,177 1.27% 290,615,096
2016-07-04 2016-06-29 5.496 52,055,837 -2,219 1.27% 286,121,091
2016-06-30 2016-06-28 5.442 52,058,056 +944,117 1.27% 283,318,862
2016-06-29 2016-06-27 5.532 51,113,939 +132,067 1.25% 282,786,274
2016-06-28 2016-06-24 5.496 50,981,872 +699,182 1.24% 280,218,121
2016-06-27 2016-06-23 5.569 50,282,690 +3,329 1.23% 279,999,710
2016-06-24 2016-06-22 5.605 50,279,361 +103,213 1.23% 281,793,349
2016-06-23 2016-06-21 5.496 50,176,148 -3,689,665 1.22% 275,789,518
2016-06-22 2016-06-20 5.352 53,865,813 -278,989 1.31% 288,303,734
2016-06-21 2016-06-17 5.280 54,144,802 -92,031 1.32% 285,893,966
2016-06-20 2016-06-16 5.298 54,236,833 -2,506,078 1.32% 287,357,312
2016-06-17 2016-06-15 5.406 56,742,911 +3,344,973 1.38% 306,770,409
2016-06-16 2016-06-14 5.442 53,397,938 -9,622,924 1.30% 290,610,987
2016-06-15 2016-06-13 5.406 63,020,862 +22,775,561 1.54% 340,711,030
2016-06-14 2016-06-10 5.496 40,245,301 +2,210,745 0.98% 221,205,346
2016-06-13 2016-06-08 5.623 38,034,556 +10,594,265 0.93% 213,852,112
2016-06-10 2016-06-07 5.641 27,440,291 +10,616,551 0.67% 154,779,575
2016-06-08 2016-06-06 6.083 16,823,740 -16,631,642 0.41% 102,337,023
2016-06-07 2016-06-03 5.989 33,455,382 -3,177,485 0.82% 200,365,017
2016-06-06 2016-06-02 5.970 36,632,867 -299,627 0.93% 218,707,285
2016-06-03 2016-06-01 5.970 36,932,494 -89,483 0.94% 220,496,132
2016-06-02 2016-05-31 5.895 37,021,977 -5,335,169 0.94% 218,250,112
2016-05-31 2016-05-27 5.820 42,357,146 -83,178 1.08% 246,520,820
2016-05-30 2016-05-26 5.801 42,440,324 +131,030 1.08% 246,208,131
2016-05-27 2016-05-25 5.783 42,309,294 +1,510,517 1.08% 244,653,659
2016-05-26 2016-05-24 5.801 40,798,777 +44,742 1.04% 236,685,060
2016-05-25 2016-05-23 5.726 40,754,035 -739,306 1.04% 233,364,975
2016-05-24 2016-05-20 5.745 41,493,341 +156,596 1.05% 238,377,385
2016-05-23 2016-05-19 5.707 41,336,745 -67,113 1.05% 235,925,606
2016-05-20 2016-05-18 5.764 41,403,858 -3,981,659 1.05% 238,640,641
2016-05-19 2016-05-17 5.783 45,385,517 -1,386,998 1.15% 262,441,931
2016-05-18 2016-05-16 5.726 46,772,515 -1,266,621 1.19% 267,827,879
2016-05-17 2016-05-13 5.745 48,039,136 -1,975,033 1.22% 275,982,685
2016-05-16 2016-05-12 5.933 50,014,169 +31,958 1.27% 296,719,002
2016-05-13 2016-05-11 5.914 49,982,211 +1,664,987 1.27% 295,591,021
2016-05-11 2016-05-09 5.895 48,317,224 -51,134 1.23% 284,837,289
2016-05-10 2016-05-06 5.914 48,368,358 -43,677 1.23% 286,046,816
2016-05-06 2016-05-04 5.970 48,412,035 +103,333 1.23% 289,031,834
2016-05-04 2016-04-29 5.895 48,308,702 -136,356 1.23% 284,787,050
2016-05-03 2016-04-28 5.933 48,445,058 -225,840 1.23% 287,409,939
2016-04-29 2016-04-27 5.933 48,670,898 -283,365 1.24% 288,749,780
2016-04-28 2016-04-26 5.914 48,954,263 +26,632 1.24% 289,511,814
2016-04-25 2016-04-21 6.064 48,927,631 -2,010,561 1.24% 296,702,996
2016-04-22 2016-04-20 6.064 50,938,192 +149,139 1.30% 308,895,278
2016-04-21 2016-04-19 6.064 50,789,053 -60,721 1.29% 307,990,881
2016-04-20 2016-04-18 5.951 50,849,774 -60,721 1.29% 302,631,067
2016-04-19 2016-04-15 6.027 50,910,495 +2,010,561 1.29% 306,815,695
2016-04-18 2016-04-14 6.045 48,899,934 +113,985 1.24% 295,616,973
2016-04-15 2016-04-13 6.102 48,785,949 +233,297 1.24% 297,675,669
2016-04-14 2016-04-12 6.102 48,552,652 +19,175 1.23% 296,252,168
2016-04-13 2016-04-11 6.045 48,533,477 +216,253 1.23% 293,401,614
2016-04-12 2016-04-08 6.008 48,317,224 +268,451 1.23% 290,280,039
2016-04-11 2016-04-07 5.895 48,048,773 +698,825 1.22% 283,254,730
2016-04-06 2016-04-01 5.801 47,349,948 +5,327 1.20% 274,690,226
2016-03-31 2016-03-29 5.726 47,344,621 -47,938 1.20% 271,103,862
2016-03-24 2016-03-22 5.632 47,392,559 -11,718 1.20% 266,929,538
2016-03-23 2016-03-21 5.726 47,404,277 +85,222 1.21% 271,445,463
2016-03-22 2016-03-18 5.764 47,319,055 -137,421 1.20% 272,734,237
2016-03-21 2016-03-17 5.632 47,456,476 +69,942 1.21% 267,289,538
2016-03-18 2016-03-16 5.538 47,386,534 +1,322,229 1.20% 262,447,343
2016-03-17 2016-03-15 5.576 46,064,305 +92,679 1.17% 256,853,917
2016-03-16 2016-03-14 5.538 45,971,626 +40,481 1.17% 254,610,964
2016-03-15 2016-03-11 5.463 45,931,145 +136,356 1.17% 250,937,451
2016-03-14 2016-03-10 5.369 45,794,789 +44,742 1.16% 245,893,651
2016-03-11 2016-03-09 5.538 45,750,047 +4,839,578 1.16% 253,383,763
2016-03-10 2016-03-08 5.670 40,910,469 +4,261 1.04% 231,956,540
2016-03-09 2016-03-07 5.745 40,906,208 +31,959 1.04% 235,004,333
2016-03-08 2016-03-04 5.670 40,874,249 -2,319,120 1.04% 231,751,178
2016-03-07 2016-03-03 5.632 43,193,369 -2,839,911 1.10% 243,278,402
2016-03-04 2016-03-02 5.783 46,033,280 +56,460 1.17% 266,187,623
2016-03-03 2016-03-01 5.445 45,976,820 -303,392 1.17% 250,323,803
2016-03-02 2016-02-29 5.294 46,280,212 -321,846 1.18% 245,024,588
2016-03-01 2016-02-26 5.294 46,602,058 +686,909 1.18% 246,728,560
2016-02-29 2016-02-25 5.257 45,915,149 -269,943 1.17% 241,367,754
2016-02-26 2016-02-24 5.445 46,185,092 -72,439 1.17% 251,457,754
2016-02-25 2016-02-23 5.463 46,257,531 -314,258 1.18% 252,720,608
2016-02-24 2016-02-22 5.538 46,571,789 -42,612 1.18% 257,934,929
2016-02-23 2016-02-19 5.463 46,614,401 +351,011 1.19% 254,670,310
2016-02-22 2016-02-18 5.463 46,263,390 -38,350 1.18% 252,752,618
2016-02-19 2016-02-17 5.407 46,301,740 +25,566 1.18% 250,354,280
2016-02-18 2016-02-16 5.445 46,276,174 +1,021,142 1.18% 251,953,655
2016-02-17 2016-02-15 5.276 45,255,032 -1,656,756 1.15% 238,747,271
2016-02-16 2016-02-12 4.994 46,911,788 -863,024 1.19% 234,276,562
2016-02-15 2016-02-11 5.088 47,774,812 -300,410 1.21% 243,071,196
2016-02-12 2016-02-05 5.294 48,075,222 -350,478 1.22% 254,528,036
2016-02-11 2016-02-04 5.257 48,425,700 +79,771 1.23% 254,565,273
2016-02-05 2016-02-03 5.257 48,345,929 -237,711 1.23% 254,145,931
2016-02-04 2016-02-02 5.426 48,583,640 +180,032 1.24% 263,604,678
2016-02-03 2016-02-01 5.369 48,403,608 -150,204 1.23% 259,901,621
2016-02-02 2016-01-29 5.576 48,553,812 -300,730 1.23% 270,735,373
2016-02-01 2016-01-28 5.163 48,854,542 +2,309,533 1.24% 252,233,555
2016-01-29 2016-01-27 5.219 46,545,009 -712,674 1.18% 242,931,110
2016-01-28 2016-01-26 5.050 47,257,683 -210,926 1.20% 238,665,654
2016-01-27 2016-01-25 5.257 47,468,609 +266,320 1.21% 249,534,017
2016-01-26 2016-01-22 5.351 47,202,289 -1,230,401 1.20% 252,564,984
2016-01-25 2016-01-21 5.069 48,432,690 +734,459 1.23% 245,509,089
2016-01-22 2016-01-20 5.501 47,698,231 +639,543 1.21% 262,382,650
2016-01-21 2016-01-19 5.707 47,058,688 +479,384 1.20% 268,583,061
2016-01-20 2016-01-18 5.482 46,579,304 -31,959 1.18% 255,353,060
2016-01-19 2016-01-15 5.632 46,611,263 -279,164 1.19% 262,529,037
2016-01-18 2016-01-14 5.726 46,890,427 -78,192 1.19% 268,503,065
2016-01-15 2016-01-13 5.783 46,968,619 -326,796 1.19% 271,596,224
2016-01-14 2016-01-12 5.595 47,295,415 +609,875 1.20% 264,606,510
2016-01-13 2016-01-11 5.839 46,685,540 +204,640 1.19% 272,588,793
2016-01-12 2016-01-08 5.989 46,480,900 +184,294 1.18% 278,375,129
2016-01-11 2016-01-07 6.102 46,296,606 -100,355 1.18% 282,486,525
2016-01-08 2016-01-06 6.477 46,396,961 -27,697 1.18% 300,520,326
2016-01-07 2016-01-05 6.533 46,424,658 +509,598 1.18% 303,314,504
2016-01-06 2016-01-04 6.515 45,915,060 -15,980 1.17% 299,123,030
2016-01-05 2015-12-31 6.815 45,931,040 -393,089 1.17% 313,024,352
2016-01-04 2015-12-29 6.871 46,324,129 -612,405 1.18% 318,312,408
2015-12-30 2015-12-28 6.890 46,936,534 -491,716 1.19% 323,401,702
2015-12-29 2015-12-24 6.740 47,428,250 +34,621 1.21% 319,666,237
2015-12-28 2015-12-22 6.721 47,393,629 -2,169,421 1.21% 318,543,107
2015-12-23 2015-12-21 6.571 49,563,050 -327,042 1.26% 325,680,150
2015-12-22 2015-12-18 6.590 49,890,092 +95,876 1.27% 328,765,806
2015-12-21 2015-12-17 6.533 49,794,216 -64,982 1.27% 325,329,438
2015-12-18 2015-12-16 6.383 49,859,198 -3,196 1.27% 318,265,399
2015-12-17 2015-12-15 6.289 49,862,394 +291,514 1.27% 313,605,127
2015-12-16 2015-12-14 6.158 49,570,880 +426,031 1.26% 305,257,043
2015-12-15 2015-12-11 6.196 49,144,849 +528,835 1.25% 304,478,874
2015-12-14 2015-12-10 6.308 48,616,014 +1,010,953 1.24% 306,678,864
2015-12-11 2015-12-09 6.496 47,605,061 +939,579 1.21% 309,239,132
2015-12-09 2015-12-07 6.571 46,665,482 -51,133 1.19% 306,640,151
2015-12-08 2015-12-04 6.552 46,716,615 -400,546 1.19% 306,099,073
2015-12-07 2015-12-03 6.515 47,117,161 -1,479,678 1.20% 306,954,362
2015-12-04 2015-12-02 6.646 48,596,839 -672,193 1.24% 322,980,650
2015-12-03 2015-12-01 6.646 49,269,032 +523,639 1.25% 327,448,128
2015-12-02 2015-11-30 6.289 48,745,393 -209,861 1.24% 306,579,847
2015-12-01 2015-11-27 6.177 48,955,254 -193,349 1.24% 302,385,127
2015-11-27 2015-11-25 6.327 49,148,603 +22,374 1.25% 310,961,268
2015-11-26 2015-11-24 6.383 49,126,229 +697,760 1.25% 313,586,650
2015-11-25 2015-11-23 6.440 48,428,469 +505,264 1.23% 311,860,291
2015-11-24 2015-11-20 6.402 47,923,205 -114,518 1.22% 306,807,134
2015-11-23 2015-11-19 6.177 48,037,723 -175,772 1.22% 296,717,753
2015-11-20 2015-11-18 6.102 48,213,495 +477,673 1.23% 294,182,745
2015-11-19 2015-11-17 5.970 47,735,822 -18,110 1.21% 284,994,675
2015-11-18 2015-11-16 5.801 47,753,932 +44,742 1.21% 277,033,849
2015-11-17 2015-11-13 5.839 47,709,190 +562,317 1.21% 278,565,708
2015-11-16 2015-11-12 5.989 47,146,873 +335,564 1.20% 282,363,656
2015-11-13 2015-11-11 5.989 46,811,309 +468,724 1.19% 280,353,956
2015-11-12 2015-11-10 5.989 46,342,585 +368,588 1.18% 277,546,758
2015-11-11 2015-11-09 6.064 45,973,997 +1,186,725 1.17% 278,791,806
2015-11-10 2015-11-06 6.083 44,787,272 +180,032 1.14% 272,436,217
2015-11-09 2015-11-05 6.083 44,607,240 +951,298 1.13% 271,341,101
2015-11-06 2015-11-04 6.120 43,655,942 -500,470 1.11% 267,193,682
2015-11-05 2015-11-03 5.970 44,156,412 -40,481 1.12% 263,624,711
2015-11-04 2015-11-02 5.801 44,196,893 +78,405 1.12% 256,398,476
2015-11-03 2015-10-30 5.914 44,118,488 -6,924 1.12% 260,913,406
2015-11-02 2015-10-29 5.801 44,125,412 +8,522 1.12% 255,983,795
2015-10-30 2015-10-28 5.839 44,116,890 +47,937 1.12% 257,590,890
2015-10-29 2015-10-27 6.027 44,068,953 +12,784 1.12% 265,584,659
2015-10-28 2015-10-26 6.102 44,056,169 +90,549 1.12% 268,816,122
2015-10-27 2015-10-23 6.139 43,965,620 +365,117 1.12% 269,914,475
2015-10-26 2015-10-22 6.083 43,600,503 +711,609 1.11% 265,217,227
2015-10-23 2015-10-20 6.196 42,888,894 +1,764,050 1.09% 265,719,855
2015-10-22 2015-10-19 6.008 41,124,844 -349,426 1.05% 247,069,685
2015-10-20 2015-10-16 6.083 41,474,270 -51,133 1.05% 252,283,578
2015-10-19 2015-10-15 5.970 41,525,403 -323,420 1.06% 247,916,936
2015-10-16 2015-10-14 5.820 41,848,823 +250,341 1.06% 243,562,354
2015-10-15 2015-10-13 5.876 41,598,482 -1,283,665 1.06% 244,448,311
2015-10-14 2015-10-12 5.914 42,882,147 -158,727 1.09% 253,601,779
2015-10-13 2015-10-09 5.820 43,040,874 +73,505 1.09% 250,500,153
2015-10-12 2015-10-08 5.820 42,967,369 +148,313 1.09% 250,072,350
2015-10-09 2015-10-07 5.876 42,819,056 -272,712 1.09% 251,620,862
2015-10-08 2015-10-06 5.614 43,091,768 -31,958 1.10% 241,897,133
2015-10-07 2015-10-05 5.632 43,123,726 -1,043,977 1.10% 242,886,151
2015-10-06 2015-10-02 5.632 44,167,703 +1,667,726 1.12% 248,766,152
2015-10-05 2015-09-30 5.125 42,499,977 +418,656 1.08% 217,829,434
2015-10-02 2015-09-29 5.088 42,081,321 -1,408,316 1.07% 214,103,554
2015-09-30 2015-09-25 5.257 43,489,637 +21,306 1.11% 228,617,270
2015-09-29 2015-09-24 5.351 43,468,331 -340,648 1.11% 232,585,719
2015-09-25 2015-09-23 5.125 43,808,979 +132,552 1.11% 224,538,594
2015-09-24 2015-09-22 5.388 43,676,427 +618,929 1.11% 235,339,172
2015-09-23 2015-09-21 5.445 43,057,498 -916,995 1.09% 234,429,363
2015-09-22 2015-09-18 5.501 43,974,493 -311,937 1.12% 241,898,782
2015-09-21 2015-09-17 5.388 44,286,430 +2,657,187 1.13% 238,626,016
2015-09-18 2015-09-16 5.351 41,629,243 -73,505 1.06% 222,745,323
2015-09-17 2015-09-15 5.182 41,702,748 +583,775 1.06% 216,092,143
2015-09-16 2015-09-14 5.200 41,118,973 +11,104,078 1.05% 213,839,164
2015-09-15 2015-09-11 5.276 30,014,895 -2,995,574 0.76% 158,346,464
2015-09-14 2015-09-10 5.426 33,010,469 +1,444,523 0.84% 179,127,616
2015-09-11 2015-09-09 5.464 31,565,946 +1,962,871 0.80% 172,486,899
2015-09-10 2015-09-08 5.294 29,603,075 -9,230,878 0.76% 156,706,080
2015-09-09 2015-09-07 5.066 38,833,953 +399,507 1.00% 196,728,681
2015-09-08 2015-09-04 5.028 38,434,446 +5,603,493 0.99% 193,246,358
2015-09-07 2015-09-02 5.085 32,830,953 -1,572,940 0.84% 166,941,035
2015-09-04 2015-09-01 5.066 34,403,893 +3,223,895 0.88% 174,286,468
2015-09-02 2015-08-31 5.199 31,179,998 +369,992 0.80% 162,095,689
2015-09-01 2015-08-28 5.275 30,810,006 -169,712 0.79% 162,510,489
2015-08-31 2015-08-27 5.256 30,979,718 -190,793 0.80% 162,817,862
2015-08-28 2015-08-26 4.838 31,170,511 -55,868 0.80% 150,809,577
2015-08-27 2015-08-25 4.705 31,226,379 +2,850,097 0.80% 146,932,587
2015-08-26 2015-08-24 4.762 28,376,282 -1,649,571 0.73% 135,136,925
2015-08-24 2015-08-20 5.483 30,025,853 -961,346 0.77% 164,641,007
2015-08-21 2015-08-19 5.578 30,987,199 -3,355,227 0.80% 172,852,024
2015-08-20 2015-08-18 5.711 34,342,426 -61,138 0.88% 196,129,213
2015-08-19 2015-08-17 5.844 34,403,564 +471,187 0.88% 201,047,635
2015-08-18 2015-08-14 6.015 33,932,377 +451,685 0.87% 204,088,420
2015-08-17 2015-08-13 5.806 33,480,692 -113,844 0.86% 194,384,070
2015-08-14 2015-08-12 5.749 33,594,536 -8,336,941 0.86% 193,132,825
2015-08-12 2015-08-10 6.090 41,931,477 -196,117 1.08% 255,381,839
2015-08-11 2015-08-07 6.015 42,127,594 +731,551 1.08% 253,379,069
2015-08-10 2015-08-06 5.711 41,396,043 -337,315 1.06% 236,412,341
2015-08-07 2015-08-05 5.749 41,733,358 -1,059,168 1.07% 239,922,389
2015-08-06 2015-08-04 5.654 42,792,526 -1,125,787 1.10% 241,951,882
2015-08-05 2015-08-03 5.597 43,918,313 -130,709 1.13% 245,817,322
2015-08-04 2015-07-31 5.673 44,049,022 -2,263,171 1.13% 249,891,956
2015-08-03 2015-07-30 5.730 46,312,193 -1,468,372 1.19% 265,367,118
2015-07-31 2015-07-29 5.825 47,780,565 -1,457,832 1.23% 278,313,629
2015-07-30 2015-07-28 5.768 49,238,397 -3,923,391 1.27% 284,002,594
2015-07-29 2015-07-27 5.787 53,161,788 -1,233,238 1.37% 307,641,016
2015-07-28 2015-07-24 6.337 54,395,026 -57,953 1.40% 344,707,294
2015-07-23 2015-07-21 6.451 54,452,979 +1,229,446 1.40% 351,273,493
2015-07-22 2015-07-20 6.603 53,223,533 +632,737 1.37% 351,421,042
2015-07-21 2015-07-17 6.394 52,590,796 +556,001 1.35% 336,267,165
2015-07-17 2015-07-15 6.109 52,034,795 +133,872 1.34% 317,902,935
2015-07-16 2015-07-14 6.337 51,900,923 +157,062 1.33% 328,901,888
2015-07-15 2015-07-13 6.432 51,743,861 +3,493,314 1.33% 332,815,349
2015-07-14 2015-07-10 6.166 48,250,547 +505,324 1.24% 297,529,766
2015-07-13 2015-07-09 6.109 47,745,223 -5,746,215 1.23% 291,696,095
2015-07-10 2015-07-08 5.123 53,491,438 -590,301 1.37% 274,026,684
2015-07-09 2015-07-07 5.711 54,081,739 -11,595 1.39% 308,860,209
2015-07-08 2015-07-06 5.996 54,093,334 +499,384 1.39% 324,321,433
2015-07-07 2015-07-03 6.698 53,593,950 -449,050 1.38% 358,951,101
2015-07-06 2015-07-02 7.039 54,043,000 -2,373,729 1.39% 380,415,476
2015-07-03 2015-06-30 7.210 56,416,729 -10,082,544 1.45% 406,758,200
2015-07-02 2015-06-29 7.077 66,499,273 -1,252,123 1.71% 470,620,182
2015-06-30 2015-06-26 7.229 67,751,396 -461,699 1.74% 489,765,334
2015-06-29 2015-06-25 7.532 68,213,095 -551,625 1.75% 513,810,624
2015-06-26 2015-06-24 7.703 68,764,720 +31,033,788 1.77% 529,707,998
2015-06-25 2015-06-23 7.741 37,730,932 +19,369,923 0.97% 292,080,467
2015-06-24 2015-06-22 7.977 18,361,009 -12,895,959 0.47% 146,465,034
2015-06-23 2015-06-19 7.644 31,256,968 -11,250,771 0.80% 238,921,075
2015-06-22 2015-06-18 7.957 42,507,739 -25,872,206 1.13% 338,249,407
2015-06-19 2015-06-17 7.957 68,379,945 +339,378 1.82% 544,123,880
2015-06-18 2015-06-16 7.761 68,040,567 +258,944 1.81% 528,087,777
2015-06-17 2015-06-15 7.879 67,781,623 -154,860 1.80% 534,048,897
2015-06-16 2015-06-12 8.016 67,936,483 -3,152,135 1.80% 544,589,638
2015-06-15 2015-06-11 7.703 71,088,618 +33,273,450 1.89% 547,564,933
2015-06-12 2015-06-10 7.742 37,815,168 +714,392 1.00% 292,756,223
2015-06-11 2015-06-09 7.507 37,100,776 +985,795 1.08% 278,499,726
2015-06-10 2015-06-08 8.153 36,114,981 -4,227,679 1.05% 294,458,250
2015-06-09 2015-06-05 8.075 40,342,660 +14,684,025 1.18% 325,765,247
2015-06-08 2015-06-04 8.957 25,658,635 -490,363 0.75% 229,822,611
2015-06-05 2015-06-03 8.781 26,148,998 +2,455,176 0.76% 229,602,214
2015-06-04 2015-06-02 8.781 23,693,822 -411,500 0.69% 208,044,453
2015-06-03 2015-06-01 9.016 24,105,322 -1,032,132 0.70% 217,327,045
2015-06-02 2015-05-29 8.232 25,137,454 -175,515 0.73% 206,925,296
2015-06-01 2015-05-28 8.193 25,312,969 -51 0.74% 207,377,853
2015-05-29 2015-05-27 8.193 25,313,020 -64,897 0.74% 207,378,271
2015-05-28 2015-05-26 8.095 25,377,917 +311,315 0.74% 205,422,982
2015-05-27 2015-05-22 7.938 25,066,602 -72,374 0.73% 198,972,700
2015-05-26 2015-05-21 7.840 25,138,976 -767,880 0.73% 197,083,642
2015-05-22 2015-05-20 8.036 25,906,856 +3,707,936 0.76% 208,181,231
2015-05-21 2015-05-19 8.095 22,198,920 +106,125 0.65% 179,690,411
2015-05-20 2015-05-18 7.997 22,092,795 +3,062 0.65% 176,666,348
2015-05-19 2015-05-15 8.036 22,089,733 +628,590 0.65% 177,507,754
2015-05-18 2015-05-14 7.957 21,461,143 -2,537,715 0.63% 170,774,054
2015-05-15 2015-05-13 7.938 23,998,858 +184,700 0.70% 190,497,204
2015-05-14 2015-05-12 7.977 23,814,158 +339,806 0.70% 189,964,586
2015-05-13 2015-05-11 8.153 23,474,352 -137,558 0.69% 191,394,718
2015-05-12 2015-05-08 8.134 23,611,910 +335,663 0.69% 192,053,498
2015-05-08 2015-05-06 7.879 23,276,247 -36,638 0.68% 183,392,688
2015-05-07 2015-05-05 8.095 23,312,885 +277,560 0.68% 188,707,464
2015-05-06 2015-05-04 8.467 23,035,325 +3,798,504 0.67% 195,038,836
2015-05-04 2015-04-29 8.134 19,236,821 -1,579,377 0.56% 156,467,595
2015-04-30 2015-04-28 8.075 20,816,198 -436,059 0.61% 168,089,905
2015-04-29 2015-04-27 7.918 21,252,257 -6,535 0.62% 168,278,809
2015-04-28 2015-04-24 7.663 21,258,792 +294,907 0.62% 162,913,977
2015-04-22 2015-04-20 6.899 20,963,885 -900,027 0.61% 144,629,684
2015-04-20 2015-04-16 7.252 21,863,912 -395,931 0.64% 158,552,320
2015-04-17 2015-04-15 7.154 22,259,843 +1,021 0.65% 159,242,126
2015-04-16 2015-04-14 7.291 22,258,822 -1,227,575 0.65% 162,288,640
2015-04-15 2015-04-13 7.703 23,486,397 +439,809 0.69% 180,905,576
2015-04-14 2015-04-10 6.860 23,046,588 +214,292 0.67% 158,094,837
2015-04-13 2015-04-09 6.703 22,832,296 +1,777,491 0.67% 153,044,842
2015-04-10 2015-04-08 6.311 21,054,805 -2,301 0.62% 132,877,088
2015-04-09 2015-04-02 5.841 21,057,106 +634,976 0.62% 122,986,645
2015-04-08 2015-04-01 5.664 20,422,130 +422,972 0.60% 115,675,633
2015-04-02 2015-03-31 5.625 19,999,158 -129,493 0.59% 112,495,879
2015-04-01 2015-03-30 5.860 20,128,651 +1,125,673 0.59% 117,958,397
2015-03-31 2015-03-27 5.253 19,002,978 -330,157 0.56% 99,815,840
2015-03-27 2015-03-25 4.841 19,333,135 +1,020 0.57% 93,592,757
2015-03-26 2015-03-24 4.861 19,332,115 -36 0.57% 93,966,718
2015-03-24 2015-03-20 4.821 19,332,151 -447,973 0.57% 93,209,095
2015-03-23 2015-03-19 4.743 19,780,124 +1,176,555 0.58% 93,818,262
2015-03-18 2015-03-16 4.586 18,603,569 -318,377 0.55% 85,320,842
2015-03-09 2015-03-05 4.665 18,921,946 +43,406 0.56% 88,264,438
2015-03-06 2015-03-04 4.645 18,878,540 -255,110 0.56% 87,691,956
2015-03-03 2015-02-27 4.802 19,133,650 -2,040 0.56% 91,877,023
2015-03-02 2015-02-26 4.841 19,135,690 -262,253 0.56% 92,636,915
2015-02-25 2015-02-23 4.763 19,397,943 +165,311 0.57% 92,385,743
2015-02-23 2015-02-16 4.723 19,232,632 -83,676 0.57% 90,844,527
2015-02-17 2015-02-13 4.645 19,316,308 -547,466 0.57% 89,725,414
2015-02-16 2015-02-12 4.508 19,863,774 +333,931 0.58% 89,543,199
2015-02-13 2015-02-11 4.547 19,529,843 -213,272 0.58% 88,803,430
2015-02-12 2015-02-10 4.429 19,743,115 -218,884 0.58% 87,451,471
2015-02-09 2015-02-05 4.429 19,961,999 -54,083 0.59% 88,421,011
2015-02-06 2015-02-04 4.469 20,016,082 +15,905 0.59% 89,445,176
2015-02-04 2015-02-02 4.292 20,000,177 -128,696 0.59% 85,846,177
2015-02-03 2015-01-30 4.390 20,128,873 +28,572 0.59% 88,371,145
2015-02-02 2015-01-29 4.469 20,100,301 +242,865 0.59% 89,821,523
2015-01-29 2015-01-27 4.527 19,857,436 +110,207 0.58% 89,903,822
2015-01-28 2015-01-26 4.488 19,747,229 +44,900 0.58% 88,630,796
2015-01-27 2015-01-23 4.449 19,702,329 -8,164 0.58% 87,656,965
2015-01-26 2015-01-22 4.449 19,710,493 -2,041 0.58% 87,693,287
2015-01-23 2015-01-21 4.488 19,712,534 -31,713 0.58% 88,475,076
2015-01-22 2015-01-20 4.469 19,744,247 -192,863 0.58% 88,230,436
2015-01-21 2015-01-19 4.410 19,937,110 +41,838 0.59% 87,920,010
2015-01-20 2015-01-16 4.527 19,895,272 +501,036 0.59% 90,075,124
2015-01-16 2015-01-14 4.704 19,394,236 -10,204 0.57% 91,227,741
2015-01-15 2015-01-13 4.743 19,404,440 -331,643 0.57% 92,036,371
2015-01-14 2015-01-12 4.743 19,736,083 -172,454 0.58% 93,609,373
2015-01-13 2015-01-09 4.821 19,908,537 +323,183 0.59% 95,988,114
2015-01-12 2015-01-08 4.782 19,585,354 +3,061 0.58% 93,662,179
2015-01-09 2015-01-07 4.782 19,582,293 +1,276 0.58% 93,647,541
2015-01-07 2015-01-05 4.763 19,581,017 +103,064 0.58% 93,257,662
2015-01-06 2015-01-02 4.684 19,477,953 +192,863 0.57% 91,239,778
2015-01-05 2014-12-31 4.371 19,285,090 +456,136 0.57% 84,288,735
2015-01-02 2014-12-29 4.194 18,828,954 -573,486 0.55% 78,973,789
2014-12-30 2014-12-24 4.175 19,402,440 -144,460 0.57% 80,998,870
2014-12-29 2014-12-22 4.194 19,546,900 -84,696 0.58% 81,985,051
2014-12-19 2014-12-17 4.214 19,631,596 -23,750 0.58% 82,725,057
2014-12-12 2014-12-10 4.331 19,655,346 -275,570 0.58% 85,136,535
2014-12-09 2014-12-05 4.586 19,930,916 -21,429 0.59% 91,408,403
2014-12-08 2014-12-04 4.606 19,952,345 +281,641 0.59% 91,897,736
2014-12-05 2014-12-03 4.547 19,670,704 -158,030 0.58% 89,443,934
2014-12-04 2014-12-02 4.488 19,828,734 -965,335 0.58% 88,996,612
2014-12-03 2014-12-01 4.390 20,794,069 -57,145 0.61% 91,291,534
2014-12-02 2014-11-28 4.508 20,851,214 -1,245,956 0.61% 93,994,445
2014-12-01 2014-11-27 4.488 22,097,170 -1,511,270 0.65% 99,177,954
2014-11-28 2014-11-26 4.547 23,608,440 -1,580,660 0.70% 107,349,069
2014-11-27 2014-11-25 4.488 25,189,100 -4,402,531 0.74% 113,055,355
2014-11-26 2014-11-24 4.527 29,591,631 -2,793,961 0.87% 133,975,038
2014-11-25 2014-11-21 4.371 32,385,592 -220,415 0.95% 141,546,687
2014-11-24 2014-11-20 4.371 32,606,007 -996,969 0.96% 142,510,048
2014-11-21 2014-11-19 4.410 33,602,976 -298,988 0.99% 148,184,666
2014-11-20 2014-11-18 4.390 33,901,964 -6,499,967 1.00% 148,838,705
2014-11-19 2014-11-17 4.429 40,401,931 -1,334,734 1.19% 178,959,009
2014-11-18 2014-11-14 4.488 41,736,665 -1,001,726 1.23% 187,325,211
2014-11-17 2014-11-13 4.351 42,738,391 -754,105 1.26% 185,957,692
2014-11-14 2014-11-12 4.331 43,492,496 -228,075 1.28% 188,386,428
2014-11-13 2014-11-11 4.253 43,720,571 -792,881 1.29% 185,946,738
2014-11-12 2014-11-10 4.371 44,513,452 -2,183,229 1.31% 194,553,543
2014-11-11 2014-11-07 4.410 46,696,681 -996,969 1.38% 205,926,168
2014-11-10 2014-11-06 4.390 47,693,650 -498,994 1.40% 209,387,901
2014-11-05 2014-11-03 4.488 48,192,644 -296,948 1.42% 216,301,356
2014-11-04 2014-10-31 4.390 48,489,592 -380,113 1.43% 212,882,300
2014-10-31 2014-10-29 4.273 48,869,705 -996,969 1.44% 208,804,193
2014-10-29 2014-10-27 4.194 49,866,674 -138,575 1.47% 209,154,485
2014-10-23 2014-10-21 4.233 50,005,249 +321,438 1.47% 211,695,853
2014-10-22 2014-10-20 4.233 49,683,811 +152,626 1.46% 210,335,054
2014-10-21 2014-10-17 4.253 49,531,185 -43,878 1.46% 210,659,698
2014-10-20 2014-10-16 4.233 49,575,063 -126,841 1.46% 209,874,672
2014-10-17 2014-10-15 4.292 49,701,904 -1,078,180 1.46% 213,334,034
2014-10-16 2014-10-14 4.253 50,780,084 -936,253 1.50% 215,971,356
2014-10-15 2014-10-13 4.253 51,716,337 -921,230 1.52% 219,953,307
2014-10-14 2014-10-10 4.351 52,637,567 +43,879 1.55% 229,029,691
2014-10-13 2014-10-09 4.429 52,593,688 -445,932 1.55% 232,961,991
2014-10-10 2014-10-08 4.351 53,039,620 -518,230 1.56% 230,779,051
2014-10-09 2014-10-07 4.429 53,557,850 -403,073 1.58% 237,232,715
2014-10-07 2014-10-03 4.390 53,960,923 -208,419 1.59% 236,902,909
2014-10-06 2014-09-30 4.273 54,169,342 +165,603 1.60% 231,447,801
2014-10-03 2014-09-29 4.331 54,003,739 -1,876,294 1.59% 233,915,558
2014-09-30 2014-09-26 4.469 55,880,033 -178,365 1.65% 249,709,179
2014-09-29 2014-09-25 4.508 56,058,398 +204,088 1.65% 252,703,655
2014-09-26 2014-09-24 4.488 55,854,310 +582,326 1.64% 250,688,943
2014-09-25 2014-09-23 4.527 55,271,984 +1,254,155 1.63% 250,241,906
2014-09-24 2014-09-22 4.547 54,017,829 -367,358 1.59% 245,622,482
2014-09-23 2014-09-19 4.645 54,385,187 -405,625 1.60% 252,622,470
2014-09-22 2014-09-18 4.665 54,790,812 -470,422 1.61% 255,580,490
2014-09-19 2014-09-17 4.704 55,261,234 -475,524 1.63% 259,941,024
2014-09-18 2014-09-16 4.645 55,736,758 -227,558 1.64% 258,900,599
2014-09-17 2014-09-15 4.704 55,964,316 +2,617,425 1.65% 263,248,222
2014-09-16 2014-09-12 4.743 53,346,891 -1,172,484 1.57% 253,027,361
2014-09-15 2014-09-11 4.723 54,519,375 -850,025 1.61% 257,519,972
2014-09-12 2014-09-10 4.881 55,369,400 -498,995 1.63% 270,256,883
2014-09-11 2014-09-08 4.941 55,868,395 -2,279,354 1.65% 276,017,985
2014-09-10 2014-09-05 4.980 58,147,749 -7,622,958 1.73% 289,586,604
2014-09-08 2014-09-04 4.881 65,770,707 -1,691,415 1.96% 321,025,445
2014-09-05 2014-09-03 4.921 67,462,122 -287,328 2.01% 331,958,289
2014-09-04 2014-09-02 4.861 67,749,450 -430,716 2.02% 329,339,405
2014-09-03 2014-09-01 4.782 68,180,166 -194,241 2.03% 326,022,021
2014-09-02 2014-08-29 4.901 68,374,407 -189,062 2.04% 335,090,692
2014-09-01 2014-08-28 5.000 68,563,469 -483,837 2.04% 342,819,220
2014-08-29 2014-08-27 5.179 69,047,306 -313,164 2.06% 357,568,362
2014-08-26 2014-08-22 5.238 69,360,470 -47,879 2.07% 363,318,735
2014-08-25 2014-08-21 5.258 69,408,349 +2,043,205 2.07% 364,946,688
2014-08-22 2014-08-20 5.298 67,365,144 -50,904 2.01% 356,876,822
2014-08-21 2014-08-19 5.258 67,416,048 +629,897 2.48% 354,471,239
2014-08-19 2014-08-15 5.238 66,786,151 +1,259,993 2.46% 349,834,133
2014-08-18 2014-08-14 5.238 65,526,158 +966,666 2.42% 343,234,133
2014-08-15 2014-08-13 5.317 64,559,492 +309,630 2.38% 343,294,414
2014-08-14 2014-08-12 5.298 64,249,862 -265,102 2.37% 340,373,154
2014-08-13 2014-08-11 5.317 64,514,964 -157,248 2.38% 343,057,637
2014-08-12 2014-08-08 5.198 64,672,212 -861,835 2.38% 336,194,687
2014-08-11 2014-08-07 5.258 65,534,047 -400,450 2.42% 344,575,743
2014-08-08 2014-08-06 5.357 65,934,497 +176,399 2.43% 353,222,452
2014-08-06 2014-08-04 5.337 65,758,098 +1,266,041 2.42% 350,972,720
2014-08-05 2014-08-01 5.317 64,492,057 +52,415 2.38% 342,935,830
2014-08-04 2014-07-31 5.337 64,439,642 +104,832 2.38% 343,935,685
2014-08-01 2014-07-30 5.298 64,334,810 +523,149 2.37% 340,823,179
2014-07-29 2014-07-25 5.258 63,811,661 -2,520,045 2.35% 335,519,497
2014-07-25 2014-07-23 5.179 66,331,706 +16,775 2.45% 343,505,356
2014-07-24 2014-07-22 5.060 66,314,931 +59,198 2.44% 335,523,807
2014-07-23 2014-07-21 4.980 66,255,733 +25,200 2.44% 329,965,872
2014-07-22 2014-07-18 4.980 66,230,533 -10,441 2.44% 329,840,371
2014-07-21 2014-07-17 5.000 66,240,974 +261,071 2.44% 331,206,682
2014-07-18 2014-07-16 5.020 65,979,903 -10,441 2.43% 331,210,452
2014-07-17 2014-07-15 5.000 65,990,344 +109,140 2.43% 329,953,525
2014-07-16 2014-07-14 4.980 65,881,204 -48,356 2.43% 328,100,648
2014-07-15 2014-07-11 4.941 65,929,560 +37,943 2.43% 325,725,203
2014-07-14 2014-07-10 4.980 65,891,617 +289,942 2.43% 328,152,506
2014-07-11 2014-07-09 4.980 65,601,675 +772,988 2.42% 326,708,541
2014-07-10 2014-07-08 5.060 64,828,687 -333,646 2.39% 328,004,079
2014-07-09 2014-07-07 5.139 65,162,333 -287,655 2.40% 334,863,821
2014-07-08 2014-07-04 5.198 65,449,988 -376,990 2.41% 340,237,910
2014-07-07 2014-07-03 5.159 65,826,978 +12,096 2.43% 339,585,474
2014-07-04 2014-07-02 5.060 65,814,882 -12,902 2.43% 332,993,784
2014-07-03 2014-06-30 4.921 65,827,784 +234,586 2.43% 323,916,264
2014-07-02 2014-06-27 4.861 65,593,198 -866,461 2.42% 318,857,568
2014-06-27 2014-06-25 4.762 66,459,659 +5,177,060 2.45% 316,476,298
2014-06-26 2014-06-24 4.802 61,282,599 +638,564 2.26% 294,255,359
2014-06-25 2014-06-23 4.841 60,644,035 -194,543 2.24% 293,595,743
2014-06-24 2014-06-20 5.488 60,838,578 +645,413 2.24% 333,855,247
2014-06-23 2014-06-19 5.508 60,193,165 +3,630,185 2.22% 331,564,693
2014-06-20 2014-06-18 5.404 56,562,980 -2,790,762 2.18% 305,689,735
2014-06-19 2014-06-17 5.404 59,353,742 -3,503,378 2.29% 320,772,167
2014-06-18 2014-06-16 5.446 62,857,120 +364,154 2.43% 342,318,992
2014-06-17 2014-06-13 5.446 62,492,966 +2,956,769 2.41% 340,335,815
2014-06-12 2014-06-10 5.446 59,536,197 +215,470 2.30% 324,233,292
2014-06-11 2014-06-09 5.404 59,320,727 +33,676 2.29% 320,593,740
2014-06-10 2014-06-06 5.467 59,287,051 +1,816 2.29% 324,108,799
2014-06-05 2014-06-03 5.363 59,285,235 -365,968 2.29% 317,937,296
2014-06-04 2014-05-30 5.280 59,651,203 -113,537 2.30% 314,940,236
2014-06-03 2014-05-29 5.300 59,764,740 +18,281 2.31% 316,781,959
2014-05-30 2014-05-28 5.363 59,746,459 +87,763 2.31% 320,410,767
2014-05-28 2014-05-26 5.384 59,658,696 +12,509 2.30% 321,180,186
2014-05-27 2014-05-23 5.342 59,646,187 +118,347 2.30% 318,633,207
2014-05-23 2014-05-21 5.238 59,527,840 -151,061 2.30% 311,814,201
2014-05-21 2014-05-19 5.217 59,678,901 +6,735 2.31% 311,364,979
2014-05-20 2014-05-16 5.217 59,672,166 +8,660 2.31% 311,329,840
2014-05-19 2014-05-15 5.259 59,663,506 +469,061 2.30% 313,765,014
2014-05-16 2014-05-14 5.321 59,194,445 +7,697 2.29% 314,989,548
2014-05-13 2014-05-09 4.947 59,186,748 -205,560 2.29% 292,803,768
2014-05-12 2014-05-08 5.009 59,392,308 -288,653 2.29% 297,524,319
2014-05-08 2014-05-05 5.197 59,680,961 +7,313 2.31% 310,135,186
2014-04-30 2014-04-28 5.238 59,673,648 -598,843 2.31% 312,577,961
2014-04-25 2014-04-23 5.425 60,272,491 -71,415 2.33% 326,990,303
2014-04-24 2014-04-22 5.425 60,343,906 -145,288 2.33% 327,377,743
2014-04-23 2014-04-17 5.425 60,489,194 +18,281 2.34% 328,165,960
2014-04-22 2014-04-16 5.384 60,470,913 -173,192 2.34% 325,552,860
2014-04-17 2014-04-15 5.321 60,644,105 -9,622 2.34% 322,703,578
2014-04-16 2014-04-14 5.467 60,653,727 -17,800 2.34% 331,580,106
2014-04-15 2014-04-11 5.529 60,671,527 -64,250 2.34% 335,460,807
2014-04-14 2014-04-10 5.675 60,735,777 +1,120,359 2.35% 344,653,318
2014-04-10 2014-04-08 5.529 59,615,418 +133,742 2.30% 329,621,442
2014-04-08 2014-04-04 5.488 59,481,676 +282,766 2.30% 326,409,168
2014-04-07 2014-04-03 5.488 59,198,910 +210,717 2.29% 324,857,473
2014-04-04 2014-04-02 5.529 58,988,193 +431,055 2.28% 326,153,433
2014-04-02 2014-03-31 5.217 58,557,138 -61,264 2.26% 305,512,363
2014-03-31 2014-03-27 5.030 58,618,402 +77,936 2.26% 294,865,910
2014-03-27 2014-03-25 4.989 58,540,466 -78,254 2.26% 292,040,203
2014-03-26 2014-03-24 5.155 58,618,720 +31,096 2.26% 302,178,274
2014-03-19 2014-03-17 4.947 58,587,624 +660,534 2.26% 289,839,831
2014-03-13 2014-03-11 5.134 57,927,090 -89,482 2.24% 297,408,852
2014-03-10 2014-03-06 5.300 58,016,572 -9,622 2.24% 307,515,825
2014-03-07 2014-03-05 5.259 58,026,194 -186,662 2.24% 305,154,537
2014-03-06 2014-03-04 5.321 58,212,856 -86,596 2.25% 309,766,249
2014-03-05 2014-03-03 5.280 58,299,452 -47,146 2.25% 307,803,401
2014-03-04 2014-02-28 5.404 58,346,598 -10,584 2.25% 315,329,144
2014-02-28 2014-02-26 5.342 58,357,182 -127,970 2.25% 311,747,271
2014-02-27 2014-02-25 5.217 58,485,152 -694,691 2.26% 305,136,787
2014-02-25 2014-02-21 5.612 59,179,843 -747,612 2.29% 332,133,589
2014-02-21 2014-02-19 5.758 59,927,455 +283,843 2.31% 345,049,044
2014-02-19 2014-02-17 5.758 59,643,612 -2,482,549 2.30% 343,414,739
2014-02-18 2014-02-14 5.799 62,126,161 +1,762,832 2.40% 360,291,442
2014-02-17 2014-02-13 5.779 60,363,329 +104,878 2.33% 348,813,435
2014-02-14 2014-02-12 5.882 60,258,451 +1,887,915 2.33% 354,470,113
2014-02-13 2014-02-11 5.737 58,370,536 +561,786 2.25% 334,871,346
2014-02-11 2014-02-07 5.591 57,808,750 -13,470 2.23% 323,237,012
2014-02-06 2014-02-04 5.633 57,822,220 -32,714 2.23% 325,716,139
2014-02-05 2014-01-30 5.779 57,854,934 +69,276 2.23% 334,318,511
2014-02-04 2014-01-28 5.924 57,785,658 -663,727 2.23% 342,326,207
2014-01-28 2014-01-24 5.820 58,449,385 +26,941 2.26% 340,183,466
2014-01-27 2014-01-23 5.862 58,422,444 -160,683 2.26% 342,455,428
2014-01-24 2014-01-22 5.966 58,583,127 -174,154 2.26% 349,485,910
2014-01-23 2014-01-21 5.841 58,757,281 +28,865 2.27% 343,196,804
2014-01-20 2014-01-16 5.841 58,728,416 +962 2.27% 343,028,206
2014-01-17 2014-01-15 5.779 58,727,454 +31,752 2.27% 339,360,424
2014-01-14 2014-01-10 5.799 58,695,702 -228,036 2.27% 340,397,004
2014-01-13 2014-01-09 5.862 58,923,738 -468,580 2.28% 345,393,868
2014-01-10 2014-01-08 5.799 59,392,318 -3,632 2.29% 344,436,925
2014-01-09 2014-01-07 5.695 59,395,950 -5,760,418 2.29% 338,284,906
2014-01-02 2013-12-27 6.049 65,156,368 -95,387 2.52% 394,116,921
2013-12-27 2013-12-20 5.986 65,251,755 +5,989 2.52% 390,624,888
2013-12-23 2013-12-19 6.028 65,245,766 -54,844 2.52% 393,301,459
2013-12-20 2013-12-18 6.070 65,300,610 +47,147 2.52% 396,346,762
2013-12-19 2013-12-17 6.090 65,253,463 +25,016 2.52% 397,416,972
2013-12-18 2013-12-16 6.111 65,228,447 +332,589 2.52% 398,620,467
2013-12-17 2013-12-13 6.090 64,895,858 +37,525 2.51% 395,239,029
2013-12-16 2013-12-12 6.132 64,858,333 -194,359 2.51% 397,706,806
2013-12-13 2013-12-11 6.153 65,052,692 +2,327,553 2.51% 400,250,801
2013-12-10 2013-12-06 6.257 62,725,139 +138,553 2.42% 392,449,114
2013-12-09 2013-12-05 6.277 62,586,586 -417,034 2.42% 392,883,174
2013-12-06 2013-12-04 6.298 63,003,620 -2,736 2.43% 396,810,684
2013-12-05 2013-12-03 6.298 63,006,356 +272,296 2.43% 396,827,916
2013-12-04 2013-12-02 6.340 62,734,060 +546,517 2.42% 397,720,942
2013-12-03 2013-11-29 6.361 62,187,543 -10,584 2.40% 395,548,780
2013-12-02 2013-11-28 6.277 62,198,127 +52,919 2.40% 390,444,649
2013-11-29 2013-11-27 6.236 62,145,208 +839,067 2.40% 387,528,927
2013-11-28 2013-11-26 6.236 61,306,141 +91,407 2.37% 382,296,621
2013-11-27 2013-11-25 6.236 61,214,734 -184,738 2.37% 381,726,620
2013-11-26 2013-11-22 6.340 61,399,472 +676,410 2.37% 389,259,931
2013-11-25 2013-11-21 6.402 60,723,062 -7,697 2.35% 388,758,238
2013-11-22 2013-11-20 6.444 60,730,759 -7,698 2.35% 391,332,239
2013-11-21 2013-11-19 6.402 60,738,457 -259,788 2.35% 388,856,799
2013-11-20 2013-11-18 6.527 60,998,245 -30,789 2.36% 398,127,533
2013-11-18 2013-11-14 6.215 61,029,034 -2,678,245 2.36% 379,300,058
2013-11-15 2013-11-13 6.174 63,707,279 -6,696,490 2.46% 393,297,088
2013-11-14 2013-11-12 6.257 70,403,769 +444,574 2.72% 440,491,599
2013-11-13 2013-11-11 6.236 69,959,195 +55,130 2.70% 436,255,870
2013-11-12 2013-11-08 6.236 69,904,065 -4,177,694 2.70% 435,912,087
2013-11-11 2013-11-07 6.298 74,081,759 +1,509,115 2.90% 466,583,245
2013-11-08 2013-11-06 6.361 72,572,644 -1,728,073 2.84% 461,604,036
2013-11-07 2013-11-05 6.402 74,300,717 +3,595,413 2.91% 475,684,441
2013-11-06 2013-11-04 6.319 70,705,304 +41,373 2.77% 446,787,282
2013-11-05 2013-11-01 6.340 70,663,931 +52,920 2.77% 447,994,681
2013-11-04 2013-10-31 6.444 70,611,011 +325,216 2.77% 454,997,854
2013-11-01 2013-10-30 6.402 70,285,795 +3,585,388 2.75% 449,980,302
2013-10-31 2013-10-29 6.298 66,700,407 -2,984,137 2.61% 420,093,863
2013-10-30 2013-10-28 6.298 69,684,544 +2,769,609 2.73% 438,888,616
2013-10-29 2013-10-25 6.319 66,914,935 -3,177,869 2.62% 422,835,916
2013-10-28 2013-10-24 6.340 70,092,804 +2,762,240 2.75% 444,373,854
2013-10-25 2013-10-23 6.485 67,330,564 -29,605 2.64% 436,658,654
2013-10-24 2013-10-22 6.548 67,360,169 +1,360,955 2.64% 441,051,138
2013-10-23 2013-10-21 6.548 65,999,214 +9,613,880 2.59% 432,140,074
2013-10-22 2013-10-18 6.610 56,385,334 +140,229 2.21% 372,707,818
2013-10-21 2013-10-17 6.589 56,245,105 +106,801 2.20% 370,611,780
2013-10-18 2013-10-16 6.610 56,138,304 +839,499 2.20% 371,074,946
2013-10-15 2013-10-10 6.797 55,298,805 +344,813 2.17% 375,870,917
2013-10-10 2013-10-08 6.776 54,953,992 +1,092,371 2.15% 372,384,908
2013-10-09 2013-10-07 6.527 53,861,621 -1,834,209 2.11% 351,547,726
2013-10-08 2013-10-04 6.527 55,695,830 +915,802 2.18% 363,519,367
2013-10-07 2013-10-03 6.652 54,780,028 -14,057,174 2.15% 364,374,061
2013-10-04 2013-10-02 6.527 68,837,202 -463,674 2.70% 449,291,376
2013-10-03 2013-09-30 6.527 69,300,876 -3,122,516 2.72% 452,317,715
2013-10-02 2013-09-27 6.610 72,423,392 +272,104 2.84% 478,719,597
2013-09-27 2013-09-25 6.693 72,151,288 -2,050,242 2.83% 482,919,992
2013-09-25 2013-09-23 6.756 74,201,530 +3,110,813 2.91% 501,269,691
2013-09-24 2013-09-19 6.818 71,090,717 +19,812,934 2.79% 484,687,660
2013-09-19 2013-09-17 6.735 51,277,783 +827,899 2.01% 345,342,060
2013-09-17 2013-09-13 7.133 50,449,884 -403,152 1.98% 359,847,139
2013-09-16 2013-09-12 7.112 50,853,036 -179,128 1.99% 361,643,195
2013-09-13 2013-09-11 7.133 51,032,164 -4,372,515 2.04% 364,000,405
2013-09-12 2013-09-10 7.175 55,404,679 -10,886,791 2.22% 397,540,837
2013-09-11 2013-09-09 6.942 66,291,470 +425,843 2.66% 460,176,044
2013-09-10 2013-09-06 6.836 65,865,627 +5,677,556 2.64% 450,228,836
2013-09-09 2013-09-05 7.048 60,188,071 -710,367 2.41% 424,196,531
2013-09-06 2013-09-04 6.942 60,898,438 +827,266 2.44% 422,739,190
2013-09-05 2013-09-03 6.878 60,071,172 -95,155 2.41% 413,170,894
2013-09-04 2013-09-02 6.793 60,166,327 +291,347 2.41% 408,716,417
2013-09-03 2013-08-30 6.836 59,874,980 -644,171 2.40% 409,279,373
2013-09-02 2013-08-29 6.666 60,519,151 +12,248 2.42% 403,404,817
2013-08-30 2013-08-28 6.262 60,506,903 -582,127 2.42% 378,918,269
2013-08-29 2013-08-27 6.284 61,089,030 -107,403 2.45% 383,860,606
2013-08-28 2013-08-26 6.369 61,196,433 -110,230 2.45% 389,731,912
2013-08-27 2013-08-23 6.262 61,306,663 -157,336 2.46% 383,926,684
2013-08-26 2013-08-22 6.390 61,463,999 -234,590 2.46% 392,740,703
2013-08-22 2013-08-20 6.135 61,698,589 +49,737 2.47% 378,522,482
2013-08-21 2013-08-19 6.347 61,648,852 -12,504 2.47% 391,304,450
2013-08-20 2013-08-16 6.305 61,661,356 -45,223 2.47% 388,765,865
2013-08-19 2013-08-15 6.369 61,706,579 +359,353 2.47% 392,980,797
2013-08-16 2013-08-13 6.432 61,347,226 +1,138,378 2.46% 394,599,166
2013-08-15 2013-08-12 6.220 60,208,848 -108,389 2.41% 374,495,447
2013-08-13 2013-08-09 6.093 60,317,237 +3,913,613 2.42% 367,486,966
2013-08-12 2013-08-08 6.093 56,403,624 +1,435,038 2.26% 343,643,007
2013-08-09 2013-08-07 6.071 54,968,586 +141,320 2.27% 333,733,039
2013-08-08 2013-08-06 6.284 54,827,266 +81,259 2.26% 344,514,024
2013-08-06 2013-08-02 6.284 54,746,007 +309,961 2.26% 344,003,423
2013-08-05 2013-08-01 6.156 54,436,046 -124,361 2.25% 335,122,182
2013-08-02 2013-07-31 6.071 54,560,407 -321,691 2.25% 331,254,845
2013-07-31 2013-07-29 5.923 54,882,098 +244,011 2.27% 325,052,502
2013-07-29 2013-07-25 6.114 54,638,087 +811,647 2.26% 334,046,232
2013-07-25 2013-07-23 6.071 53,826,440 -106,461 2.22% 326,798,681
2013-07-23 2013-07-19 5.795 53,932,901 -225,170 2.23% 312,561,176
2013-07-22 2013-07-18 6.008 54,158,071 +115,203 2.24% 325,363,048
2013-07-18 2013-07-16 6.008 54,042,868 -247,909 2.23% 324,670,948
2013-07-17 2013-07-15 6.199 54,290,777 +417,430 2.24% 336,532,889
2013-07-16 2013-07-12 6.029 53,873,347 +9,421 2.22% 324,796,172
2013-07-15 2013-07-11 6.029 53,863,926 -1,884,262 2.22% 324,739,374
2013-07-12 2013-07-10 5.732 55,748,188 -2,320,050 2.30% 319,531,093
2013-07-11 2013-07-09 5.838 58,068,238 -81,707 2.40% 338,992,388
2013-07-10 2013-07-08 5.859 58,149,945 -7,537 2.40% 340,703,814
2013-07-09 2013-07-05 5.902 58,157,482 -11,306 2.40% 343,217,162
2013-07-08 2013-07-04 5.732 58,168,788 +949,197 2.40% 333,405,211
2013-07-05 2013-07-03 5.710 57,219,591 +3,633,801 2.36% 326,750,028
2013-07-04 2013-07-02 5.986 53,585,790 -4,251,302 2.21% 320,787,436
2013-07-03 2013-06-28 6.262 57,837,092 -689,640 2.39% 362,198,852
2013-07-02 2013-06-27 5.626 58,526,732 -215,277 2.42% 329,244,670
2013-06-28 2013-06-26 5.562 58,742,009 +202,824 2.43% 326,714,712
2013-06-27 2013-06-25 5.328 58,539,185 -739,932 2.42% 311,916,966
2013-06-26 2013-06-24 5.562 59,279,117 -819,654 2.45% 329,702,030
2013-06-25 2013-06-21 5.880 60,098,771 +360,836 2.48% 353,397,900
2013-06-24 2013-06-20 6.050 59,737,935 +3,229,626 2.47% 361,421,239
2013-06-21 2013-06-19 6.050 56,508,309 +731,080 2.33% 341,881,638
2013-06-20 2013-06-18 6.199 55,777,229 +4,017,353 2.30% 345,746,976
2013-06-17 2013-06-13 6.500 51,759,876 +1,891,557 2.14% 336,435,911
2013-06-14 2013-06-11 6.632 49,868,319 -4,852,143 2.14% 330,733,606
2013-06-13 2013-06-10 6.875 54,720,462 -1,994,172 2.35% 376,176,318
2013-06-11 2013-06-07 6.963 56,714,634 +365,092 2.43% 394,883,801
2013-06-10 2013-06-06 7.029 56,349,542 -281,024 2.41% 396,066,559
2013-06-07 2013-06-05 7.073 56,630,566 -69,215 2.43% 400,537,365
2013-06-06 2013-06-04 7.205 56,699,781 -126,171 2.43% 408,522,740
2013-06-05 2013-06-03 7.073 56,825,952 -2,139,315 2.44% 401,919,294
2013-06-04 2013-05-31 7.249 58,965,267 +207,315 2.53% 427,444,043
2013-06-03 2013-05-30 7.227 58,757,952 -1,148,345 2.52% 424,646,546
2013-05-31 2013-05-29 7.183 59,906,297 -158,848 2.57% 430,305,778
2013-05-30 2013-05-28 7.271 60,065,145 -330,403 3.55% 436,740,605
2013-05-29 2013-05-27 6.985 60,395,548 -167,925 3.57% 421,843,431
2013-05-28 2013-05-24 7.073 60,563,473 +1,928,366 3.58% 428,354,078
2013-05-27 2013-05-23 7.007 58,635,107 +343,882 3.46% 410,839,266
2013-05-24 2013-05-22 7.249 58,291,225 +12,263 3.44% 422,557,858
2013-05-23 2013-05-21 7.337 58,278,962 -50,604 3.44% 427,605,363
2013-05-22 2013-05-20 7.536 58,329,566 +1,966,535 3.44% 439,543,592
2013-05-21 2013-05-16 7.271 56,363,031 +381,234 3.33% 409,822,107
2013-05-20 2013-05-15 7.227 55,981,797 -320,418 3.31% 404,583,140
2013-05-16 2013-05-14 7.161 56,302,215 -248,710 3.32% 403,177,181
2013-05-15 2013-05-13 7.249 56,550,925 -817,884 3.34% 409,942,281
2013-05-14 2013-05-10 7.359 57,368,809 -2,288,802 3.39% 422,191,420
2013-05-13 2013-05-09 7.469 59,657,611 +559,144 3.52% 445,607,671
2013-05-10 2013-05-08 7.359 59,098,467 +2,407,677 3.49% 434,920,406
2013-05-09 2013-05-07 7.227 56,690,790 +1,695,603 3.35% 409,707,067
2013-05-08 2013-05-06 7.271 54,995,187 -1,243,749 3.25% 399,876,355
2013-05-07 2013-05-03 7.139 56,238,936 +109,344 3.32% 401,484,893
2013-05-06 2013-05-02 7.227 56,129,592 -916,484 3.32% 405,651,262
2013-05-03 2013-04-30 7.161 57,046,076 +953,086 3.37% 408,503,930
2013-04-30 2013-04-26 7.139 56,092,990 -479,139 3.31% 400,442,997
2013-04-26 2013-04-24 7.227 56,572,129 +39,213 3.34% 408,849,498
2013-04-25 2013-04-23 7.249 56,532,916 +1,589,385 3.34% 409,811,732
2013-04-24 2013-04-22 7.315 54,943,531 -398,481 3.25% 401,921,975
2013-04-23 2013-04-19 7.271 55,342,012 -426,620 3.27% 402,398,160
2013-04-22 2013-04-18 7.205 55,768,632 -596,360 3.30% 401,813,798
2013-04-19 2013-04-17 7.117 56,364,992 -471,096 3.33% 401,142,867
2013-04-18 2013-04-16 7.117 56,836,088 -813,301 3.36% 404,495,601
2013-04-17 2013-04-15 6.963 57,649,389 +284,068 3.41% 401,392,167
2013-04-16 2013-04-12 6.919 57,365,321 +133,514 3.39% 396,886,364
2013-04-15 2013-04-11 6.919 57,231,807 +857,934 3.38% 395,962,638
2013-04-12 2013-04-10 6.963 56,373,873 -659,899 3.33% 392,511,204
2013-04-11 2013-04-09 6.742 57,033,772 -666,253 3.37% 384,539,205
2013-04-10 2013-04-08 6.456 57,700,025 +500,221 3.41% 372,503,814
2013-04-09 2013-04-05 6.368 57,199,804 +1,562,153 3.38% 364,233,163
2013-04-08 2013-04-03 6.588 55,637,651 -609,067 3.29% 366,544,812
2013-04-05 2013-04-02 6.742 56,246,718 -172,463 3.32% 379,232,645
2013-04-03 2013-03-28 6.852 56,419,181 -188,802 3.33% 386,611,055
2013-04-02 2013-03-27 6.830 56,607,983 +4,538 3.34% 386,657,534
2013-03-28 2013-03-26 6.830 56,603,445 -501,051 3.34% 386,626,537
2013-03-27 2013-03-25 6.632 57,104,496 -239,826 3.37% 378,724,936
2013-03-26 2013-03-22 6.522 57,344,322 -560,964 3.39% 373,997,962
2013-03-25 2013-03-21 6.654 57,905,286 -14,524 3.42% 385,311,753
2013-03-22 2013-03-20 6.654 57,919,810 -190,617 3.42% 385,408,398
2013-03-21 2013-03-19 6.390 58,110,427 +9,077 3.43% 371,312,155
2013-03-19 2013-03-15 6.346 58,101,350 +2,319,177 3.43% 368,693,782
2013-03-18 2013-03-14 6.764 55,782,173 +2,499,809 3.30% 377,329,627
2013-03-15 2013-03-13 6.213 53,282,364 +45,385 3.15% 331,069,898
2013-03-14 2013-03-12 6.742 53,236,979 -767 3.15% 358,940,060
2013-03-13 2013-03-11 7.051 53,237,746 +1,079,257 3.15% 375,367,563
2013-03-11 2013-03-07 7.315 52,158,489 +78,062 3.08% 381,548,884
2013-03-08 2013-03-06 7.381 52,080,427 +2,946,398 3.08% 384,420,417
2013-03-07 2013-03-05 7.205 49,134,029 +3,466,511 2.90% 354,011,388
2013-03-06 2013-03-04 7.095 45,667,518 +4,240,705 2.70% 324,004,008
2013-03-05 2013-03-01 7.469 41,426,813 +1,402,399 2.45% 309,434,209
2013-03-04 2013-02-28 7.469 40,024,414 +742,499 2.36% 298,959,103
2013-03-01 2013-02-27 7.403 39,281,915 +3,142,462 2.32% 290,816,492
2013-02-28 2013-02-26 6.985 36,139,453 +1,110,118 2.14% 252,422,428
2013-02-26 2013-02-22 7.205 35,029,335 +59,854 2.07% 252,386,864
2013-02-25 2013-02-21 7.161 34,969,481 -62,629 2.07% 250,414,602
2013-02-22 2013-02-20 7.139 35,032,110 +166,161 2.07% 250,091,199
2013-02-21 2013-02-19 7.161 34,865,949 -255,064 2.06% 249,673,215
2013-02-20 2013-02-18 7.558 35,121,013 +295,911 2.08% 265,428,930
2013-02-19 2013-02-15 7.646 34,825,102 +583,652 2.06% 266,261,868
2013-02-18 2013-02-14 7.293 34,241,450 -161,571 2.02% 249,728,002
2013-02-15 2013-02-08 7.425 34,403,021 +281,829 2.03% 255,454,515
2013-02-14 2013-02-07 6.985 34,121,192 +72,616 2.02% 238,325,525
2013-02-08 2013-02-06 7.205 34,048,576 +607,948 2.01% 245,320,481
2013-02-07 2013-02-05 7.205 33,440,628 +90,770 1.98% 240,940,207
2013-02-06 2013-02-04 7.403 33,349,858 -2,429,916 1.97% 246,899,590
2013-02-05 2013-02-01 7.558 35,779,774 -21,373 2.11% 270,407,551
2013-02-04 2013-01-31 7.866 35,801,147 -125,263 2.12% 281,612,715
2013-02-01 2013-01-30 8.108 35,926,410 -1,470,481 2.12% 291,305,539
2013-01-31 2013-01-29 8.064 37,396,891 -165,672 2.21% 301,580,798
2013-01-29 2013-01-25 8.329 37,562,563 -192,211 2.22% 312,848,531
2013-01-28 2013-01-24 8.263 37,754,774 -473,773 2.23% 311,953,775
2013-01-25 2013-01-23 8.615 38,228,547 +33,343,572 2.26% 329,345,437
2013-01-24 2013-01-22 7.403 4,884,975 -622,733 0.29% 36,165,021
2013-01-22 2013-01-18 7.403 5,507,708 +227,833 0.33% 40,775,311
2013-01-15 2013-01-11 7.139 5,279,875 -114,147 0.31% 37,692,570
2013-01-09 2013-01-07 7.381 5,394,022 +246,894 0.32% 39,814,808
2013-01-03 2012-12-31 6.919 5,147,128 +431,158 0.30% 35,610,799
2012-12-28 2012-12-24 6.897 4,715,970 +1,068,639 0.28% 32,523,889
2012-12-27 2012-12-20 6.919 3,647,331 -3,632,460 0.22% 25,234,339
2012-12-21 2012-12-19 6.875 7,279,791 -98,906 0.43% 50,044,990
2012-12-20 2012-12-18 6.786 7,378,697 -16,765 0.44% 50,074,601
2012-12-19 2012-12-17 6.941 7,395,462 +658,084 0.44% 51,329,019
2012-12-18 2012-12-14 7.095 6,737,378 -167,658 0.40% 47,800,659
2012-12-17 2012-12-13 7.073 6,905,036 +1,051,118 0.41% 48,838,024
2012-12-12 2012-12-10 7.095 5,853,918 -671,327 0.35% 41,532,647
2012-12-11 2012-12-07 6.544 6,525,245 -346,609 0.39% 42,701,229
2012-12-10 2012-12-06 6.280 6,871,854 -83,508 0.41% 43,152,493
2012-12-07 2012-12-05 5.927 6,955,362 -944,917 0.41% 41,224,853
2012-12-06 2012-12-04 5.575 7,900,279 +3,744,856 0.47% 44,040,278
2012-12-05 2012-12-03 5.729 4,155,423 -1,750,846 0.25% 23,805,411
2012-12-04 2012-11-30 5.751 5,906,269 +314,065 0.35% 33,965,721
2012-12-03 2012-11-29 5.619 5,592,204 +1,361,551 0.33% 31,420,297
2012-11-30 2012-11-28 5.486 4,230,653 -499,481 0.25% 23,211,000
2012-11-29 2012-11-27 5.442 4,730,134 -427,851 0.28% 25,742,902
2012-11-26 2012-11-22 5.222 5,157,985 -1,068,436 0.30% 26,934,910
2012-11-20 2012-11-16 4.847 6,226,421 -1 0.37% 30,182,017
2012-11-19 2012-11-15 4.803 6,226,422 +659,899 0.37% 29,907,640
2012-11-16 2012-11-14 4.803 5,566,523 +1,120 0.33% 26,737,919
2012-11-15 2012-11-13 4.781 5,565,403 +1,672,304 0.33% 26,609,913
2012-11-14 2012-11-12 4.958 3,893,099 +1,320,757 0.23% 19,300,345
2012-11-13 2012-11-09 4.891 2,572,342 -272,310 0.16% 12,582,553
2012-11-12 2012-11-08 4.869 2,844,652 -26,777 0.17% 13,851,874
2012-11-09 2012-11-07 5.002 2,871,429 -33,131 0.17% 14,361,872
2012-11-07 2012-11-05 4.936 2,904,560 -157,033 0.18% 14,335,587
2012-11-06 2012-11-02 4.649 3,061,593 -1,300,735 0.19% 14,233,674
2012-11-05 2012-11-01 4.759 4,362,328 +2,939,511 0.27% 20,761,521
2012-10-05 2012-10-03 3.944 1,422,817 +1,392,413 0.09% 5,611,632
2012-09-17 2012-09-13 4.190 30,404 +30,404 0.00% 127,388
2007-06-26 2007-06-22 16.734 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top