History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 284,374 +0 0.00% 250,249
2025-10-13 2025-10-09 0.870 284,374 +0 0.00% 247,405
2025-10-10 2025-10-08 0.860 284,374 +0 0.00% 244,562
2025-10-09 2025-10-06 0.860 284,374 +0 0.00% 244,562
2025-10-08 2025-10-03 0.870 284,374 +0 0.00% 247,405
2025-10-06 2025-10-02 0.870 284,374 +0 0.00% 247,405
2025-10-03 2025-09-30 0.890 284,374 +0 0.00% 253,093
2025-10-02 2025-09-29 0.880 284,374 +0 0.00% 250,249
2025-09-30 2025-09-26 0.860 284,374 +0 0.00% 244,562
2025-09-29 2025-09-25 0.880 284,374 +0 0.00% 250,249
2025-09-26 2025-09-24 0.880 284,374 +0 0.00% 250,249
2025-09-25 2025-09-23 0.880 284,374 +0 0.00% 250,249
2025-09-24 2025-09-22 0.900 284,374 +0 0.00% 255,937
2025-09-23 2025-09-19 0.930 284,374 +0 0.00% 264,468
2025-09-22 2025-09-18 0.920 284,374 +0 0.00% 261,624
2025-09-19 2025-09-17 0.980 284,374 +0 0.00% 278,687
2025-09-18 2025-09-16 0.970 284,374 +0 0.00% 275,843
2025-09-17 2025-09-15 0.980 284,374 +0 0.00% 278,687
2025-09-16 2025-09-12 1.000 284,374 +0 0.00% 284,374
2025-09-15 2025-09-11 0.940 284,374 +0 0.00% 267,312
2025-09-12 2025-09-10 0.940 284,374 +0 0.00% 267,312
2025-09-11 2025-09-09 0.890 284,374 +0 0.00% 253,093
2025-09-10 2025-09-08 0.860 284,374 +6,000 0.00% 244,562
2025-08-21 2025-08-19 0.940 278,374 -40,000 0.00% 261,672
2025-07-15 2025-07-11 1.030 318,374 -80,000 0.00% 327,925
2025-07-14 2025-07-10 1.000 398,374 +20,000 0.00% 398,374
2025-07-03 2025-06-30 0.890 378,374 +60,000 0.00% 336,753
2025-07-02 2025-06-27 1.000 318,374 -60,000 0.00% 318,374
2025-05-29 2025-05-27 0.750 378,374 +48,000 0.00% 283,780
2025-05-27 2025-05-23 0.760 330,374 +40,000 0.00% 251,084
2025-04-23 2025-04-17 0.770 290,374 -40,000 0.00% 223,588
2025-04-09 2025-04-07 0.690 330,374 +40,000 0.00% 227,958
2024-06-04 2024-05-31 1.133 290,374 +18,648 0.00% 328,920
2023-09-14 2023-09-12 1.432 271,726 -722,422 0.00% 389,101
2023-09-12 2023-09-07 1.518 994,148 +14,304 0.01% 1,509,036
2023-07-03 2023-06-29 1.496 979,844 -134,658 0.01% 1,466,076
2023-06-30 2023-06-28 1.518 1,114,502 +18,446 0.01% 1,691,724
2023-06-29 2023-06-27 1.529 1,096,056 -49,805 0.01% 1,675,608
2023-06-28 2023-06-26 1.496 1,145,861 +166,017 0.01% 1,714,477
2023-06-02 2023-05-31 1.639 979,844 +85,204 0.01% 1,605,703
2022-12-01 2022-11-29 1.520 894,640 -84,211 0.01% 1,359,839
2022-11-30 2022-11-28 1.425 978,851 -84,212 0.01% 1,394,848
2022-11-29 2022-11-25 1.449 1,063,063 -168,423 0.01% 1,540,097
2022-11-28 2022-11-24 1.425 1,231,486 +168,423 0.02% 1,754,849
2022-11-24 2022-11-22 1.437 1,063,063 +84,212 0.01% 1,527,473
2022-11-21 2022-11-17 1.484 978,851 +84,211 0.01% 1,452,967
2022-11-02 2022-10-31 1.271 894,640 -72 0.01% 1,136,740
2022-09-08 2022-09-06 1.758 894,712 +18,511 0.01% 1,573,113
2022-06-06 2022-06-01 2.164 876,201 +41,724 0.01% 1,896,491
2021-12-15 2021-12-13 2.203 834,477 +47,125 0.01% 1,838,055
2021-11-09 2021-11-05 2.368 787,352 -15,709 0.01% 1,864,575
2021-10-27 2021-10-25 2.559 803,061 -7,854 0.01% 2,055,146
2021-10-26 2021-10-22 2.521 810,915 +23,563 0.01% 2,044,272
2021-10-07 2021-10-05 2.445 787,352 +23,562 0.01% 1,924,723
2021-09-17 2021-09-15 2.827 763,790 -948 0.01% 2,158,863
2021-09-09 2021-09-07 3.149 764,738 +22,683 0.01% 2,408,233
2021-07-20 2021-07-16 3.044 742,055 +3,048 0.01% 2,258,909
2021-06-25 2021-06-23 3.162 739,007 +38,106 0.01% 2,336,900
2021-06-08 2021-06-04 3.731 700,901 +28,036 0.01% 2,615,307
2021-05-17 2021-05-13 3.636 672,865 +29,266 0.01% 2,446,318
2021-02-19 2021-02-17 3.759 643,599 -14,633 0.01% 2,419,087
2021-01-22 2021-01-20 3.813 658,232 -4,390 0.01% 2,510,074
2020-12-02 2020-11-30 3.868 662,622 -4,390 0.01% 2,563,041
2020-12-01 2020-11-27 3.827 667,012 +4,390 0.01% 2,552,672
2020-09-09 2020-09-07 3.515 662,622 +18,406 0.01% 2,328,861
2020-08-17 2020-08-13 3.613 644,216 +803 0.01% 2,327,568
2020-07-08 2020-07-06 3.894 643,413 +14,226 0.01% 2,505,575
2020-06-03 2020-06-01 3.634 629,187 +27,908 0.01% 2,286,219
2020-04-06 2020-04-02 3.501 601,279 -1,360 0.01% 2,105,204
2020-02-06 2020-02-04 4.001 602,639 -33,988 0.01% 2,411,389
2020-02-05 2020-02-03 3.898 636,627 +33,988 0.01% 2,481,830
2020-02-03 2020-01-30 3.987 602,639 -6,798 0.01% 2,402,524
2020-01-30 2020-01-24 4.281 609,437 -20,393 0.01% 2,608,933
2020-01-29 2020-01-22 4.384 629,830 -13,595 0.01% 2,761,091
2020-01-23 2020-01-21 4.369 643,425 -373,871 0.01% 2,811,224
2020-01-22 2020-01-20 4.443 1,017,296 -6,797 0.02% 4,519,552
2020-01-15 2020-01-13 4.487 1,024,093 -146,830 0.02% 4,594,946
2020-01-14 2020-01-10 4.443 1,170,923 +88,370 0.02% 5,202,073
2020-01-13 2020-01-09 4.546 1,082,553 +38,067 0.02% 4,920,948
2020-01-10 2020-01-08 4.531 1,044,486 +115,560 0.02% 4,732,542
2020-01-09 2020-01-07 4.605 928,926 +258,311 0.02% 4,277,269
2020-01-08 2020-01-06 4.605 670,615 +67,976 0.01% 3,087,868
2020-01-07 2020-01-03 4.678 602,639 -39,426 0.01% 2,819,197
2020-01-06 2020-01-02 4.649 642,065 -27,191 0.01% 2,984,745
2020-01-03 2019-12-31 4.590 669,256 +6,798 0.01% 3,071,765
2019-12-30 2019-12-24 4.605 662,458 +20,393 0.01% 3,050,309
2019-12-27 2019-12-20 4.605 642,065 -1,360 0.01% 2,956,409
2019-12-23 2019-12-19 4.663 643,425 +40,786 0.01% 3,000,532
2019-12-17 2019-12-13 4.678 602,639 -17,674 0.01% 2,819,197
2019-12-16 2019-12-12 4.634 620,313 +17,674 0.01% 2,874,502
2019-12-11 2019-12-09 4.605 602,639 -13,595 0.01% 2,774,870
2019-12-10 2019-12-06 4.560 616,234 +13,595 0.01% 2,810,273
2019-11-18 2019-11-14 4.516 602,639 +35 0.01% 2,721,678
2019-09-09 2019-09-05 4.487 602,604 +13,876 0.01% 2,703,999
2019-08-22 2019-08-20 4.367 588,728 -79,693 0.01% 2,570,816
2019-08-21 2019-08-19 4.337 668,421 +99,617 0.01% 2,898,684
2019-08-15 2019-08-13 3.795 568,804 +618 0.01% 2,158,348
2019-08-05 2019-08-01 4.231 568,186 -87,662 0.01% 2,404,114
2019-07-19 2019-07-17 4.382 655,848 +5,313 0.01% 2,873,786
2019-06-26 2019-06-24 4.367 650,535 +54,457 0.01% 2,840,710
2019-06-25 2019-06-21 4.337 596,078 -132,823 0.01% 2,584,960
2019-06-18 2019-06-14 4.291 728,901 +33,206 0.01% 3,128,036
2019-06-17 2019-06-13 4.367 695,695 +132,822 0.01% 3,037,912
2019-06-03 2019-05-30 4.540 562,873 +21,425 0.01% 2,555,170
2019-03-25 2019-03-21 4.759 541,448 -127,767 0.01% 2,576,568
2019-03-22 2019-03-20 4.727 669,215 +127,767 0.01% 3,163,617
2019-03-21 2019-03-19 4.696 541,448 -25,554 0.01% 2,542,666
2019-01-17 2019-01-15 3.960 567,002 -1,277 0.01% 2,245,517
2018-11-19 2018-11-15 3.882 568,279 +852 0.01% 2,206,097
2018-09-07 2018-09-05 4.043 567,427 +15,951 0.01% 2,293,924
2018-08-24 2018-08-22 4.188 551,476 -546 0.01% 2,309,379
2018-08-17 2018-08-15 4.155 552,022 +44 0.01% 2,293,884
2018-07-11 2018-07-09 4.542 551,978 -18,627 0.01% 2,507,068
2018-06-19 2018-06-14 4.961 570,605 +24,835 0.01% 2,830,620
2018-06-06 2018-06-04 5.563 545,770 -186,262 0.01% 3,035,955
2018-06-05 2018-06-01 5.413 732,032 +204,237 0.01% 3,962,348
2018-05-17 2018-05-15 5.429 527,795 -39,628 0.01% 2,865,643
2018-05-16 2018-05-14 5.446 567,423 +39,628 0.01% 3,090,252
2018-04-06 2018-04-03 5.513 527,795 -36,026 0.01% 2,909,595
2018-03-27 2018-03-23 5.463 563,821 -30,021 0.01% 3,080,026
2018-03-13 2018-03-09 5.563 593,842 -60,043 0.01% 3,303,365
2018-03-06 2018-03-02 5.513 653,885 +60,043 0.01% 3,604,696
2018-02-21 2018-02-15 5.596 593,842 +36,025 0.01% 3,323,146
2018-02-14 2018-02-12 5.379 557,817 -18,012 0.01% 3,000,776
2018-02-13 2018-02-09 5.296 575,829 +30,021 0.01% 3,049,719
2018-02-07 2018-02-05 5.746 545,808 -12,009 0.01% 3,136,160
2018-02-05 2018-02-01 5.813 557,817 -282,201 0.01% 3,242,324
2018-02-02 2018-01-31 5.829 840,018 -551,192 0.02% 4,896,614
2018-02-01 2018-01-30 5.962 1,391,210 +69,649 0.03% 8,294,973
2018-01-31 2018-01-29 6.029 1,321,561 -253,380 0.03% 7,967,738
2018-01-30 2018-01-26 6.029 1,574,941 +1,019,526 0.03% 9,495,375
2018-01-29 2018-01-25 5.929 555,415 -180,128 0.01% 3,293,115
2018-01-25 2018-01-23 5.946 735,543 +149,331 0.02% 4,373,363
2018-01-24 2018-01-22 5.912 586,212 +30,021 0.01% 3,465,950
2018-01-11 2018-01-09 5.763 556,191 -84,060 0.01% 3,205,083
2018-01-10 2018-01-08 5.729 640,251 +9,607 0.01% 3,668,157
2018-01-09 2018-01-05 5.679 630,644 -48,034 0.01% 3,581,607
2018-01-08 2018-01-04 5.579 678,678 -72,051 0.01% 3,786,586
2018-01-05 2018-01-03 5.579 750,729 +24,017 0.02% 4,188,584
2018-01-04 2018-01-02 5.579 726,712 +180,128 0.02% 4,054,585
2017-12-12 2017-12-08 5.346 546,584 -6,004 0.01% 2,922,141
2017-11-24 2017-11-22 5.613 552,588 -134,496 0.01% 3,101,491
2017-11-20 2017-11-16 5.579 687,084 +776 0.01% 3,833,486
2017-11-03 2017-11-01 5.796 686,308 -24,017 0.01% 3,977,751
2017-11-02 2017-10-31 5.796 710,325 -42,030 0.01% 4,116,950
2017-10-31 2017-10-27 5.862 752,355 -172,923 0.02% 4,410,672
2017-10-27 2017-10-25 5.962 925,278 +172,923 0.02% 5,516,892
2017-10-26 2017-10-24 5.896 752,355 -6,004 0.02% 4,435,732
2017-10-25 2017-10-23 5.962 758,359 -52,838 0.02% 4,521,652
2017-10-24 2017-10-20 5.962 811,197 -31,222 0.02% 4,836,694
2017-10-23 2017-10-19 5.862 842,419 +44,431 0.02% 4,938,671
2017-10-18 2017-10-16 6.046 797,988 -60,042 0.02% 4,824,388
2017-10-17 2017-10-13 6.096 858,030 -90,065 0.02% 5,230,254
2017-10-16 2017-10-12 6.129 948,095 -210,149 0.02% 5,810,840
2017-10-13 2017-10-11 6.146 1,158,244 +306,218 0.02% 7,118,126
2017-10-12 2017-10-10 6.246 852,026 +84,060 0.02% 5,321,369
2017-10-11 2017-10-09 6.179 767,966 -33,942 0.02% 4,745,207
2017-10-10 2017-10-06 6.296 801,908 +86,462 0.02% 5,048,421
2017-10-09 2017-10-04 6.062 715,446 -104,475 0.01% 4,337,280
2017-10-06 2017-10-03 5.929 819,921 -126,090 0.02% 4,861,399
2017-10-04 2017-09-29 5.896 946,011 -216,154 0.02% 5,577,489
2017-10-03 2017-09-28 5.879 1,162,165 +270,193 0.02% 6,832,533
2017-09-29 2017-09-27 5.929 891,972 +270,192 0.02% 5,288,597
2017-09-28 2017-09-26 5.862 621,780 -366,260 0.01% 3,645,177
2017-09-27 2017-09-25 5.896 988,040 -120,086 0.02% 5,825,283
2017-09-26 2017-09-22 6.329 1,108,126 -108,077 0.02% 7,013,132
2017-09-25 2017-09-21 6.512 1,216,203 +132,094 0.03% 7,919,943
2017-09-22 2017-09-20 6.429 1,084,109 -90,064 0.02% 6,969,466
2017-09-21 2017-09-19 6.395 1,174,173 +16,812 0.02% 7,509,354
2017-09-20 2017-09-18 6.429 1,157,361 -293,009 0.02% 7,440,385
2017-09-19 2017-09-15 6.212 1,450,370 -270,192 0.03% 9,010,043
2017-09-18 2017-09-14 6.096 1,720,562 +33,624 0.04% 10,487,951
2017-09-15 2017-09-13 6.062 1,686,938 +2,401 0.04% 10,226,800
2017-09-14 2017-09-12 5.996 1,684,537 -42,030 0.04% 10,100,022
2017-09-13 2017-09-11 6.248 1,726,567 +198,142 0.04% 10,787,259
2017-09-12 2017-09-08 6.129 1,528,425 -241,870 0.03% 9,367,662
2017-09-11 2017-09-07 6.163 1,770,295 +53,010 0.04% 10,910,185
2017-09-08 2017-09-06 6.044 1,717,285 +82,461 0.04% 10,379,400
2017-09-07 2017-09-05 6.044 1,634,824 -156,675 0.03% 9,880,999
2017-09-06 2017-09-04 5.976 1,791,499 -31,807 0.04% 10,706,292
2017-09-05 2017-09-01 5.993 1,823,306 +176,702 0.04% 10,927,332
2017-09-01 2017-08-30 6.163 1,646,604 +481,808 0.04% 10,147,888
2017-08-31 2017-08-29 5.993 1,164,796 -259,163 0.02% 6,980,788
2017-08-30 2017-08-28 5.942 1,423,959 +166,100 0.03% 8,461,462
2017-08-29 2017-08-25 5.925 1,257,859 +82,460 0.03% 7,453,105
2017-08-28 2017-08-24 5.908 1,175,399 +11,781 0.03% 6,944,555
2017-08-25 2017-08-22 5.806 1,163,618 -29,451 0.02% 6,756,416
2017-08-24 2017-08-21 5.738 1,193,069 -5,890 0.03% 6,846,398
2017-08-22 2017-08-18 5.738 1,198,959 +111,911 0.03% 6,880,197
2017-08-18 2017-08-16 5.755 1,087,048 +130,633 0.02% 6,256,454
2017-08-17 2017-08-15 5.806 956,415 +76,571 0.02% 5,553,315
2017-08-09 2017-08-07 6.010 879,844 -235,603 0.02% 5,287,968
2017-08-04 2017-08-02 6.112 1,115,447 -47,120 0.02% 6,817,597
2017-08-03 2017-08-01 6.078 1,162,567 -23,560 0.03% 7,066,118
2017-08-02 2017-07-31 6.095 1,186,127 -200,263 0.03% 7,229,454
2017-08-01 2017-07-28 6.095 1,386,390 +300,394 0.03% 8,450,059
2017-07-31 2017-07-27 6.163 1,085,996 +164,922 0.02% 6,692,906
2017-07-28 2017-07-26 6.027 921,074 +188,482 0.02% 5,551,403
2017-07-27 2017-07-25 5.976 732,592 +41,230 0.02% 4,378,090
2017-07-26 2017-07-24 6.078 691,362 -237,958 0.02% 4,202,119
2017-07-24 2017-07-20 6.180 929,320 +226,178 0.02% 5,743,102
2017-07-21 2017-07-19 6.146 703,142 -176,702 0.02% 4,321,470
2017-07-19 2017-07-17 6.180 879,844 -11,780 0.02% 5,437,345
2017-07-18 2017-07-14 6.197 891,624 -47,121 0.02% 5,525,282
2017-07-05 2017-07-03 5.959 938,745 +353,404 0.02% 5,594,157
2017-06-26 2017-06-22 5.925 585,341 -123,691 0.01% 3,468,281
2017-06-23 2017-06-21 6.061 709,032 +94,241 0.02% 4,297,480
2017-06-21 2017-06-19 5.925 614,791 +29,450 0.01% 3,642,779
2017-06-20 2017-06-16 5.857 585,341 -11,780 0.01% 3,428,530
2017-06-19 2017-06-15 5.823 597,121 -93,063 0.01% 3,477,253
2017-06-16 2017-06-14 5.925 690,184 -169,634 0.02% 4,089,500
2017-06-15 2017-06-13 6.078 859,818 +85,995 0.02% 5,226,000
2017-06-14 2017-06-12 6.547 773,823 +117,802 0.02% 5,066,366
2017-06-13 2017-06-09 6.706 656,021 -182,502 0.01% 4,399,570
2017-06-12 2017-06-08 6.813 838,523 +146,933 0.02% 5,712,536
2017-06-09 2017-06-07 6.689 691,590 -5,651 0.02% 4,625,873
2017-06-08 2017-06-06 6.760 697,241 -117,547 0.02% 4,713,022
2017-06-07 2017-06-05 6.565 814,788 +22,605 0.02% 5,348,990
2017-06-06 2017-06-02 6.600 792,183 +28,257 0.02% 5,228,626
2017-06-05 2017-06-01 6.512 763,926 -11,303 0.02% 4,974,533
2017-06-02 2017-05-31 6.583 775,229 -56,513 0.02% 5,103,007
2017-06-01 2017-05-29 6.494 831,742 +197,795 0.02% 5,401,420
2017-05-31 2017-05-26 6.388 633,947 -261,089 0.01% 4,049,612
2017-05-29 2017-05-25 6.423 895,036 +91,551 0.02% 5,749,107
2017-05-26 2017-05-24 6.370 803,485 -51,992 0.02% 5,118,392
2017-05-25 2017-05-23 6.211 855,477 -32,778 0.02% 5,313,353
2017-05-24 2017-05-22 6.229 888,255 +56,513 0.02% 5,532,655
2017-05-22 2017-05-18 6.087 831,742 -50,861 0.02% 5,062,911
2017-05-17 2017-05-15 6.034 882,603 -28,257 0.02% 5,325,655
2017-05-16 2017-05-12 6.016 910,860 +101,723 0.02% 5,480,041
2017-05-15 2017-05-11 6.052 809,137 +90,421 0.02% 4,896,676
2017-05-12 2017-05-10 6.016 718,716 -56,513 0.02% 4,324,038
2017-05-11 2017-05-09 6.087 775,229 +56,513 0.02% 4,718,910
2017-05-10 2017-05-08 6.034 718,716 +28,256 0.02% 4,336,755
2017-04-28 2017-04-26 6.335 690,460 -56,513 0.02% 4,373,960
2017-04-27 2017-04-25 6.317 746,973 +56,513 0.02% 4,718,743
2017-04-25 2017-04-21 6.335 690,460 -62,164 0.02% 4,373,960
2017-04-24 2017-04-20 6.406 752,624 -140,152 0.02% 4,821,030
2017-04-21 2017-04-19 6.406 892,776 +4,521 0.02% 5,718,792
2017-04-20 2017-04-18 6.317 888,255 +197,795 0.02% 5,611,243
2017-04-19 2017-04-13 6.547 690,460 -28,256 0.02% 4,520,573
2017-04-18 2017-04-12 6.565 718,716 -7,912 0.02% 4,718,288
2017-03-30 2017-03-28 6.370 726,628 -96,072 0.02% 4,628,794
2017-03-29 2017-03-27 6.176 822,700 -16,954 0.02% 5,080,660
2017-03-28 2017-03-24 6.317 839,654 -84,769 0.02% 5,304,223
2017-03-27 2017-03-23 6.353 924,423 +84,769 0.02% 5,872,438
2017-03-24 2017-03-22 6.246 839,654 +56,513 0.02% 5,244,792
2017-03-23 2017-03-21 6.388 783,141 -124,328 0.02% 5,002,653
2017-03-22 2017-03-20 6.299 907,469 +62,164 0.02% 5,716,563
2017-03-21 2017-03-17 6.423 845,305 +16,954 0.02% 5,429,668
2017-03-20 2017-03-16 6.512 828,351 +11,303 0.02% 5,394,056
2017-03-17 2017-03-15 6.512 817,048 -50,862 0.02% 5,320,453
2017-03-16 2017-03-14 6.370 867,910 -5,651 0.02% 5,528,794
2017-03-15 2017-03-13 6.211 873,561 -11,303 0.02% 5,425,673
2017-03-14 2017-03-10 5.981 884,864 -135,630 0.02% 5,292,324
2017-03-13 2017-03-09 5.910 1,020,494 -67,816 0.02% 6,031,289
2017-03-10 2017-03-08 6.069 1,088,310 -1,130 0.03% 6,605,413
2017-03-09 2017-03-07 5.946 1,089,440 +129,979 0.03% 6,477,327
2017-03-08 2017-03-06 5.857 959,461 +146,934 0.02% 5,619,641
2017-03-06 2017-03-02 5.892 812,527 -203,446 0.02% 4,787,792
2017-03-03 2017-03-01 5.892 1,015,973 -11,303 0.02% 5,986,592
2017-03-02 2017-02-28 5.892 1,027,276 -38,429 0.02% 6,053,194
2017-03-01 2017-02-27 5.875 1,065,705 +100,593 0.02% 6,260,778
2017-02-28 2017-02-24 5.981 965,112 +152,585 0.02% 5,772,283
2017-02-27 2017-02-23 6.123 812,527 -113,026 0.02% 4,974,703
2017-02-24 2017-02-22 6.052 925,553 +11,303 0.02% 5,601,194
2017-02-23 2017-02-21 5.822 914,250 -56,513 0.02% 5,322,481
2017-02-22 2017-02-20 5.875 970,763 +113,025 0.02% 5,703,015
2017-02-20 2017-02-16 5.910 857,738 -56,512 0.02% 5,069,374
2017-02-17 2017-02-15 5.981 914,250 -282,564 0.02% 5,468,081
2017-02-16 2017-02-14 6.034 1,196,814 +293,866 0.03% 7,221,614
2017-02-03 2017-02-01 5.609 902,948 -56,513 0.02% 5,064,951
2017-01-23 2017-01-19 5.662 959,461 -12,236 0.02% 5,432,885
2017-01-06 2017-01-04 5.556 971,697 +15,824 0.02% 5,399,005
2016-12-30 2016-12-28 5.432 955,873 -1,130 0.02% 5,192,683
2016-12-14 2016-12-12 5.716 957,003 -115,287 0.02% 5,469,770
2016-12-13 2016-12-09 5.769 1,072,290 +115,287 0.02% 6,185,618
2016-12-12 2016-12-08 5.822 957,003 +16,953 0.02% 5,571,375
2016-12-05 2016-12-01 5.928 940,050 +5,652 0.02% 5,572,486
2016-11-30 2016-11-28 6.016 934,398 +5,651 0.02% 5,621,653
2016-11-28 2016-11-24 5.946 928,747 +28,256 0.02% 5,521,918
2016-11-17 2016-11-15 5.822 900,491 +1,131 0.02% 5,242,380
2016-11-15 2016-11-11 5.963 899,360 +11,302 0.02% 5,363,110
2016-11-14 2016-11-10 5.999 888,058 +28,257 0.02% 5,327,142
2016-10-24 2016-10-19 6.069 859,801 -22,606 0.02% 5,218,495
2016-10-20 2016-10-18 6.158 882,407 +22,606 0.02% 5,433,772
2016-10-11 2016-10-06 6.423 859,801 -97,202 0.02% 5,522,781
2016-10-07 2016-10-05 6.494 957,003 -5,652 0.02% 6,214,878
2016-10-03 2016-09-29 6.706 962,655 +5,652 0.02% 6,455,994
2016-09-22 2016-09-20 6.742 957,003 +90,420 0.02% 6,451,958
2016-09-14 2016-09-12 6.512 866,583 -72,336 0.02% 5,643,015
2016-09-12 2016-09-08 6.956 938,919 +16,983 0.02% 6,531,246
2016-09-08 2016-09-06 6.956 921,936 +5,549 0.02% 6,413,110
2016-09-02 2016-08-31 6.704 916,387 +66,588 0.02% 6,143,310
2016-08-29 2016-08-25 6.560 849,799 -6,658 0.02% 5,574,401
2016-08-25 2016-08-23 6.668 856,457 -160,923 0.02% 5,710,681
2016-08-24 2016-08-22 6.812 1,017,380 +133,177 0.02% 6,930,357
2016-08-17 2016-08-15 6.632 884,203 +3,330 0.02% 5,863,817
2016-08-15 2016-08-11 6.379 880,873 -140,946 0.02% 5,619,493
2016-08-11 2016-08-09 6.470 1,021,819 +160,567 0.02% 6,610,724
2016-07-20 2016-07-18 5.785 861,252 -11,098 0.02% 4,982,139
2016-06-29 2016-06-27 5.532 872,350 -5,549 0.02% 4,826,249
2016-06-20 2016-06-16 5.298 877,899 +11,098 0.02% 4,651,280
2016-06-08 2016-06-06 6.083 866,801 -7,769 0.02% 5,272,658
2016-06-07 2016-06-03 5.989 874,570 +35,091 0.02% 5,237,819
2016-05-18 2016-05-16 5.726 839,479 -1,065 0.02% 4,807,009
2016-04-18 2016-04-14 6.045 840,544 +3,196 0.02% 5,081,378
2016-04-14 2016-04-12 6.102 837,348 -159,793 0.02% 5,109,220
2016-04-07 2016-04-05 5.839 997,141 -165,118 0.03% 5,822,134
2016-03-30 2016-03-24 5.651 1,162,259 -154,466 0.03% 6,568,023
2016-03-29 2016-03-23 5.726 1,316,725 -15,980 0.03% 7,539,805
2016-03-24 2016-03-22 5.632 1,332,705 -26,632 0.03% 7,506,206
2016-03-23 2016-03-21 5.726 1,359,337 +42,612 0.03% 7,783,809
2016-03-16 2016-03-14 5.538 1,316,725 -53,264 0.03% 7,292,599
2016-03-10 2016-03-08 5.670 1,369,989 -257,799 0.03% 7,767,643
2016-03-09 2016-03-07 5.745 1,627,788 -7,457 0.04% 9,351,569
2016-03-08 2016-03-04 5.670 1,635,245 -26,632 0.04% 9,271,607
2016-03-07 2016-03-03 5.632 1,661,877 +79,896 0.04% 9,360,205
2016-03-04 2016-03-02 5.783 1,581,981 +46,873 0.04% 9,147,811
2016-03-01 2016-02-26 5.294 1,535,108 +197,077 0.04% 8,127,430
2016-02-29 2016-02-25 5.257 1,338,031 -106,528 0.03% 7,033,790
2016-02-26 2016-02-24 5.445 1,444,559 +5,326 0.04% 7,864,996
2016-02-24 2016-02-22 5.538 1,439,233 +10,653 0.04% 7,971,102
2016-02-18 2016-02-16 5.445 1,428,580 -72,439 0.04% 7,777,997
2016-02-11 2016-02-04 5.257 1,501,019 +77,765 0.04% 7,890,589
2016-02-05 2016-02-03 5.257 1,423,254 -18,709 0.04% 7,481,793
2016-01-29 2016-01-27 5.219 1,441,963 +479,378 0.04% 7,525,999
2016-01-21 2016-01-19 5.707 962,585 +10,652 0.02% 5,493,864
2016-01-18 2016-01-14 5.726 951,933 -15,979 0.02% 5,450,941
2015-12-30 2015-12-28 6.890 967,912 +15,979 0.02% 6,669,099
2015-12-03 2015-12-01 6.646 951,933 -479,377 0.02% 6,326,665
2015-11-17 2015-11-13 5.839 1,431,310 -532,641 0.04% 8,357,172
2015-11-12 2015-11-10 5.989 1,963,951 +532,641 0.05% 11,762,146
2015-10-14 2015-10-12 5.914 1,431,310 -3,196 0.04% 8,464,659
2015-10-13 2015-10-09 5.820 1,434,506 -2,130 0.04% 8,348,900
2015-10-08 2015-10-06 5.614 1,436,636 -10,653 0.04% 8,064,606
2015-10-07 2015-10-05 5.632 1,447,289 +10,653 0.04% 8,151,579
2015-10-06 2015-10-02 5.632 1,436,636 +3,196 0.04% 8,091,578
2015-09-22 2015-09-18 5.501 1,433,440 -15,980 0.04% 7,885,194
2015-09-21 2015-09-17 5.388 1,449,420 -63,917 0.04% 7,809,826
2015-09-15 2015-09-11 5.276 1,513,337 -95,875 0.04% 7,983,755
2015-09-14 2015-09-10 5.426 1,609,212 +15,979 0.04% 8,732,209
2015-09-11 2015-09-09 5.464 1,593,233 +16,713 0.04% 8,705,959
2015-09-07 2015-09-02 5.085 1,576,520 -25,299 0.04% 8,016,395
2015-09-02 2015-08-31 5.199 1,601,819 -66,409 0.04% 8,327,388
2015-09-01 2015-08-28 5.275 1,668,228 +202,389 0.04% 8,799,237
2015-08-31 2015-08-27 5.256 1,465,839 +28,461 0.04% 7,703,904
2015-08-28 2015-08-26 4.838 1,437,378 -26,353 0.04% 6,954,341
2015-08-21 2015-08-19 5.578 1,463,731 +36 0.04% 8,164,948
2015-08-14 2015-08-12 5.749 1,463,695 -30,569 0.04% 8,414,688
2015-08-13 2015-08-11 6.015 1,494,264 -8,433 0.04% 8,987,345
2015-07-27 2015-07-23 6.394 1,502,697 +1,054 0.04% 9,608,291
2015-07-21 2015-07-17 6.394 1,501,643 +2,701 0.04% 9,601,551
2015-07-20 2015-07-16 6.223 1,498,942 +15,812 0.04% 9,328,321
2015-07-17 2015-07-15 6.109 1,483,130 -10,541 0.04% 9,061,079
2015-07-14 2015-07-10 6.166 1,493,671 +10,541 0.04% 9,210,498
2015-07-09 2015-07-07 5.711 1,483,130 -158,116 0.04% 8,470,139
2015-07-08 2015-07-06 5.996 1,641,246 -337,315 0.04% 9,840,238
2015-07-07 2015-07-03 6.698 1,978,561 -158,116 0.05% 13,251,620
2015-07-03 2015-06-30 7.210 2,136,677 +26,352 0.05% 15,405,198
2015-06-26 2015-06-24 7.703 2,110,325 -51,651 0.05% 16,256,243
2015-06-25 2015-06-23 7.741 2,161,976 +36,894 0.06% 16,736,161
2015-06-24 2015-06-22 7.977 2,125,082 +105,411 0.05% 16,951,694
2015-06-23 2015-06-19 7.644 2,019,671 +64,510 0.05% 15,437,901
2015-06-22 2015-06-18 7.957 1,955,161 -204,088 0.05% 15,557,921
2015-06-17 2015-06-15 7.879 2,159,249 +5,103 0.06% 17,012,643
2015-06-16 2015-06-12 8.016 2,154,146 -51,022 0.06% 17,267,976
2015-06-12 2015-06-10 7.742 2,205,168 +10,204 0.06% 17,071,897
2015-06-11 2015-06-09 7.507 2,194,964 -20,409 0.06% 16,476,660
2015-06-09 2015-06-05 8.075 2,215,373 +294,907 0.06% 17,889,042
2015-06-08 2015-06-04 8.957 1,920,466 -51,022 0.06% 17,201,481
2015-06-05 2015-06-03 8.781 1,971,488 -51,022 0.06% 17,310,721
2015-06-04 2015-06-02 8.781 2,022,510 +53,063 0.06% 17,758,722
2015-06-03 2015-06-01 9.016 1,969,447 +109,187 0.06% 17,756,000
2015-06-02 2015-05-29 8.232 1,860,260 +188,781 0.05% 15,313,200
2015-06-01 2015-05-28 8.193 1,671,479 +319,398 0.05% 13,693,681
2015-05-29 2015-05-27 8.193 1,352,081 +1,020 0.04% 11,076,996
2015-05-28 2015-05-26 8.095 1,351,061 +46,940 0.04% 10,936,240
2015-05-27 2015-05-22 7.938 1,304,121 -25,511 0.04% 10,351,801
2015-05-26 2015-05-21 7.840 1,329,632 -41,838 0.04% 10,424,001
2015-05-22 2015-05-20 8.036 1,371,470 -10,204 0.04% 11,020,801
2015-05-21 2015-05-19 8.095 1,381,674 +121,432 0.04% 11,184,038
2015-05-20 2015-05-18 7.997 1,260,242 -30,613 0.04% 10,077,600
2015-05-19 2015-05-15 8.036 1,290,855 +25,511 0.04% 10,372,999
2015-05-18 2015-05-14 7.957 1,265,344 -3,062 0.04% 10,068,798
2015-05-15 2015-05-13 7.938 1,268,406 +15,307 0.04% 10,068,304
2015-05-14 2015-05-12 7.977 1,253,099 +10,204 0.04% 9,995,921
2015-05-12 2015-05-08 8.134 1,242,895 -25,511 0.04% 10,109,404
2015-05-11 2015-05-07 7.663 1,268,406 +15,307 0.04% 9,720,264
2015-05-08 2015-05-06 7.879 1,253,099 -51,022 0.04% 9,873,121
2015-05-06 2015-05-04 8.467 1,304,121 +11,225 0.04% 11,041,921
2015-05-05 2015-04-30 8.369 1,292,896 -183,679 0.04% 10,820,180
2015-05-04 2015-04-29 8.134 1,476,575 -37,756 0.04% 12,010,100
2015-04-30 2015-04-28 8.075 1,514,331 -61,227 0.04% 12,228,158
2015-04-28 2015-04-24 7.663 1,575,558 -147,963 0.05% 12,074,083
2015-04-27 2015-04-23 7.644 1,723,521 -97,962 0.05% 13,174,198
2015-04-24 2015-04-22 7.428 1,821,483 -102,044 0.05% 13,530,297
2015-04-22 2015-04-20 6.899 1,923,527 +51,022 0.06% 13,270,398
2015-04-21 2015-04-17 7.173 1,872,505 +66,328 0.05% 13,432,198
2015-04-20 2015-04-16 7.252 1,806,177 +12,245 0.05% 13,098,002
2015-04-16 2015-04-14 7.291 1,793,932 +159,189 0.05% 13,079,523
2015-04-15 2015-04-13 7.703 1,634,743 -699,001 0.05% 12,591,720
2015-04-14 2015-04-10 6.860 2,333,744 +153,066 0.07% 16,009,002
2015-04-13 2015-04-09 6.703 2,180,678 -17,347 0.06% 14,617,081
2015-04-10 2015-04-08 6.311 2,198,025 +1,793,931 0.06% 13,871,758
2015-03-30 2015-03-26 4.861 404,094 -10,204 0.01% 1,964,161
2015-03-04 2015-03-02 4.782 414,298 -10,205 0.01% 1,981,279
2015-01-19 2015-01-15 4.586 424,503 -5,102 0.01% 1,946,882
2014-12-17 2014-12-15 4.253 429,605 -56,124 0.01% 1,827,141
2014-12-11 2014-12-09 4.410 485,729 +56,124 0.01% 2,142,000
2014-12-09 2014-12-05 4.586 429,605 -16,327 0.01% 1,970,281
2014-12-08 2014-12-04 4.606 445,932 -8,163 0.01% 2,053,901
2014-11-19 2014-11-17 4.429 454,095 -17,348 0.01% 2,011,399
2014-11-18 2014-11-14 4.488 471,443 +20,409 0.01% 2,115,961
2014-11-14 2014-11-12 4.331 451,034 +10,204 0.01% 1,953,640
2014-11-05 2014-11-03 4.488 440,830 +31,634 0.01% 1,978,562
2014-10-31 2014-10-29 4.273 409,196 +5,102 0.01% 1,748,360
2014-10-10 2014-10-08 4.351 404,094 +3,062 0.01% 1,758,241
2014-10-09 2014-10-07 4.429 401,032 +177,556 0.01% 1,776,358
2014-09-15 2014-09-11 4.723 223,476 -122,453 0.01% 1,055,579
2014-09-11 2014-09-08 4.941 345,929 +4,219 0.01% 1,709,063
2014-09-03 2014-09-01 4.782 341,710 +10,080 0.01% 1,633,979
2014-08-11 2014-08-07 5.258 331,630 -15,120 0.01% 1,743,699
2014-08-08 2014-08-06 5.357 346,750 +15,120 0.01% 1,857,599
2014-06-23 2014-06-19 5.508 331,630 +15,074 0.01% 1,826,732
2014-04-30 2014-04-28 5.238 316,556 -9,622 0.01% 1,658,160
2014-04-07 2014-04-03 5.488 326,178 -9,622 0.01% 1,789,921
2014-04-04 2014-04-02 5.529 335,800 +9,622 0.01% 1,856,682
2014-03-31 2014-03-27 5.030 326,178 -9,622 0.01% 1,640,761
2014-03-18 2014-03-14 4.968 335,800 +9,622 0.01% 1,668,222
2014-02-11 2014-02-07 5.591 326,178 -3,849 0.01% 1,823,821
2014-02-05 2014-01-30 5.779 330,027 +3,849 0.01% 1,907,083
2014-02-04 2014-01-28 5.924 326,178 +263,637 0.01% 1,932,301
2014-01-28 2014-01-24 5.820 62,541 -62,542 0.00% 363,997
2014-01-27 2014-01-23 5.862 125,083 -38,487 0.00% 733,200
2014-01-24 2014-01-22 5.966 163,570 +4,811 0.01% 975,800
2014-01-23 2014-01-21 5.841 158,759 +96,218 0.01% 927,299
2014-01-17 2014-01-15 5.779 62,541 +48,108 0.00% 361,397
2013-12-12 2013-12-10 6.153 14,433 +4,811 0.00% 88,802
2013-11-25 2013-11-21 6.402 9,622 -9,622 0.00% 61,602
2013-11-21 2013-11-19 6.402 19,244 -28,865 0.00% 123,203
2013-11-20 2013-11-18 6.527 48,109 +19,244 0.00% 314,001
2013-11-19 2013-11-15 6.361 28,865 +19,243 0.00% 183,598
2013-10-30 2013-10-28 6.298 9,622 -962 0.00% 60,601
2013-10-08 2013-10-04 6.527 10,584 -14,433 0.00% 69,080
2013-10-07 2013-10-03 6.652 25,017 -14,432 0.00% 166,403
2013-09-25 2013-09-23 6.756 39,449 -14,433 0.00% 266,498
2013-09-24 2013-09-19 6.818 53,882 +28,865 0.00% 367,361
2013-09-18 2013-09-16 6.776 25,017 +963 0.00% 169,523
2013-09-16 2013-09-12 7.112 24,054 -4,210 0.00% 171,061
2013-09-13 2013-09-11 7.133 28,264 -23,553 0.00% 201,600
2013-09-12 2013-09-10 7.175 51,817 +14,132 0.00% 371,798
2013-09-10 2013-09-06 6.836 37,685 -14,132 0.00% 257,598
2013-09-09 2013-09-05 7.048 51,817 -4,711 0.00% 365,198
2013-09-05 2013-09-03 6.878 56,528 +14,132 0.00% 388,801
2013-09-02 2013-08-29 6.666 42,396 +18,843 0.00% 282,601
2013-08-26 2013-08-22 6.390 23,553 -14,132 0.00% 150,498
2013-08-20 2013-08-16 6.305 37,685 -84,792 0.00% 237,598
2013-08-19 2013-08-15 6.369 122,477 +84,792 0.00% 780,000
2013-08-15 2013-08-12 6.220 37,685 -18,843 0.00% 234,398
2013-08-13 2013-08-09 6.093 56,528 +18,843 0.00% 344,401
2013-08-09 2013-08-07 6.071 37,685 +4,710 0.00% 228,798
2013-08-06 2013-08-02 6.284 32,975 -9,421 0.00% 207,203
2013-07-31 2013-07-29 5.923 42,396 -56,528 0.00% 251,101
2013-07-30 2013-07-26 6.029 98,924 -54,643 0.00% 596,401
2013-07-29 2013-07-25 6.114 153,567 +111,171 0.01% 938,878
2013-07-17 2013-07-15 6.199 42,396 -12,248 0.00% 262,801
2013-07-03 2013-06-28 6.262 54,644 +6,595 0.00% 342,202
2013-07-02 2013-06-27 5.626 48,049 -74,428 0.00% 270,302
2013-06-28 2013-06-26 5.562 122,477 +74,428 0.01% 681,200
2013-06-18 2013-06-14 6.632 48,049 +2,827 0.00% 318,668
2013-06-17 2013-06-13 6.500 45,222 +1,652 0.00% 293,940
2013-06-06 2013-06-04 7.205 43,570 +2,723 0.00% 313,922
2013-06-03 2013-05-30 7.227 40,847 -17,246 0.00% 295,203
2013-05-31 2013-05-29 7.183 58,093 +12,708 0.00% 417,281
2013-05-30 2013-05-28 7.271 45,385 -9,077 0.00% 330,000
2013-05-29 2013-05-27 6.985 54,462 -18,154 0.00% 380,400
2013-05-28 2013-05-24 7.073 72,616 +18,154 0.00% 513,599
2013-05-27 2013-05-23 7.007 54,462 -22,693 0.00% 381,600
2013-05-24 2013-05-22 7.249 77,155 +31,770 0.00% 559,303
2013-05-22 2013-05-20 7.536 45,385 -12,708 0.00% 342,000
2013-05-21 2013-05-16 7.271 58,093 +13,616 0.00% 422,401
2013-05-16 2013-05-14 7.161 44,477 +18,154 0.00% 318,497
2013-05-08 2013-05-06 7.271 26,323 +9,077 0.00% 191,398
2013-04-24 2013-04-22 7.315 17,246 -9,077 0.00% 126,158
2013-03-26 2013-03-22 6.522 26,323 -45,385 0.00% 171,678
2013-03-25 2013-03-21 6.654 71,708 +8,169 0.00% 477,157
2013-03-22 2013-03-20 6.654 63,539 +45,385 0.00% 422,799
2013-03-13 2013-03-11 7.051 18,154 +9,077 0.00% 128,000
2013-03-12 2013-03-08 7.183 9,077 -9,077 0.00% 65,200
2013-03-06 2013-03-04 7.095 18,154 +9,077 0.00% 128,800
2013-02-22 2013-02-20 7.139 9,077 -18,154 0.00% 64,800
2013-02-19 2013-02-15 7.646 27,231 +18,154 0.00% 208,200
2013-02-06 2013-02-04 7.403 9,077 +9,077 0.00% 67,200
2013-01-31 2013-01-29 8.064 0 -18,154
2013-01-30 2013-01-28 8.219 18,154 -9,077 0.00% 149,200
2013-01-29 2013-01-25 8.329 27,231 +27,231 0.00% 226,800
2013-01-18 2013-01-16 7.558 0 -145,232
2013-01-17 2013-01-15 7.447 145,232 +9,077 0.01% 1,081,599
2013-01-15 2013-01-11 7.139 136,155 -33,727 0.01% 971,999
2013-01-11 2013-01-09 7.800 169,882 +54,462 0.01% 1,325,067
2013-01-10 2013-01-08 7.558 115,420 +81,693 0.01% 872,293
2013-01-09 2013-01-07 7.381 33,727 +9,077 0.00% 248,949
2012-12-12 2012-12-10 7.095 24,650 -208,771 0.00% 174,888
2012-12-11 2012-12-07 6.544 233,421 -4,539 0.01% 1,527,508
2012-11-28 2012-11-26 5.575 237,960 +4,539 0.01% 1,326,513
2012-11-14 2012-11-12 4.958 233,421 -135,216 0.01% 1,157,203
2012-11-12 2012-11-08 4.869 368,637 +136,155 0.02% 1,795,057
2012-11-09 2012-11-07 5.002 232,482 -136,155 0.01% 1,162,793
2012-11-07 2012-11-05 4.936 368,637 +136,155 0.02% 1,819,425
2012-11-06 2012-11-02 4.649 232,482 +118,001 0.01% 1,080,834
2012-11-05 2012-11-01 4.759 114,481 +90,770 0.01% 544,847
2012-09-17 2012-09-13 4.190 23,711 +893 0.00% 99,345
2012-08-27 2012-08-23 4.007 22,818 +22,818 0.00% 91,425
2012-08-23 2012-08-21 4.052 0 -8,735
2012-08-14 2012-08-10 4.075 8,735 +8,735 0.00% 35,598
2012-06-21 2012-06-19 4.471 0 -20,914
2012-06-18 2012-06-14 4.303 20,914 +20,914 0.00% 89,999
2012-01-27 2012-01-20 3.825 0 -50,194
2012-01-26 2012-01-19 3.658 50,194 +50,194 0.00% 183,600
2007-06-26 2007-06-22 16.734 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top