History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 516,117 | +0 | 0.01% | 454,183 |
| 2025-10-13 | 2025-10-09 | 0.870 | 516,117 | +0 | 0.01% | 449,022 |
| 2025-10-10 | 2025-10-08 | 0.860 | 516,117 | +0 | 0.01% | 443,861 |
| 2025-10-09 | 2025-10-06 | 0.860 | 516,117 | +0 | 0.01% | 443,861 |
| 2025-10-08 | 2025-10-03 | 0.870 | 516,117 | +0 | 0.01% | 449,022 |
| 2025-10-06 | 2025-10-02 | 0.870 | 516,117 | +6,000 | 0.01% | 449,022 |
| 2025-09-18 | 2025-09-16 | 0.970 | 510,117 | -20,000 | 0.01% | 494,813 |
| 2025-09-17 | 2025-09-15 | 0.980 | 530,117 | +4,000 | 0.01% | 519,515 |
| 2025-09-16 | 2025-09-12 | 1.000 | 526,117 | -48,000 | 0.01% | 526,117 |
| 2025-09-08 | 2025-09-04 | 0.830 | 574,117 | +30,000 | 0.01% | 476,517 |
| 2025-09-05 | 2025-09-03 | 0.830 | 544,117 | +90,000 | 0.01% | 451,617 |
| 2025-08-27 | 2025-08-25 | 0.910 | 454,117 | -20,000 | 0.01% | 413,246 |
| 2025-08-26 | 2025-08-22 | 0.930 | 474,117 | +24,000 | 0.01% | 440,929 |
| 2025-08-08 | 2025-08-06 | 0.890 | 450,117 | +16,000 | 0.01% | 400,604 |
| 2025-08-05 | 2025-08-01 | 0.890 | 434,117 | +8,000 | 0.00% | 386,364 |
| 2025-08-04 | 2025-07-31 | 0.900 | 426,117 | +8,000 | 0.00% | 383,505 |
| 2025-07-31 | 2025-07-29 | 0.940 | 418,117 | -36,000 | 0.00% | 393,030 |
| 2025-07-30 | 2025-07-28 | 0.940 | 454,117 | -60,000 | 0.01% | 426,870 |
| 2025-07-25 | 2025-07-23 | 0.920 | 514,117 | +120,000 | 0.01% | 472,988 |
| 2025-07-16 | 2025-07-14 | 0.990 | 394,117 | -100,000 | 0.00% | 390,176 |
| 2025-07-15 | 2025-07-11 | 1.030 | 494,117 | +100,000 | 0.01% | 508,941 |
| 2025-07-09 | 2025-07-07 | 0.930 | 394,117 | -130,000 | 0.00% | 366,529 |
| 2025-07-08 | 2025-07-04 | 0.890 | 524,117 | -130,000 | 0.01% | 466,464 |
| 2025-07-07 | 2025-07-03 | 0.910 | 654,117 | +180,000 | 0.01% | 595,246 |
| 2025-07-04 | 2025-07-02 | 0.890 | 474,117 | +80,000 | 0.01% | 421,964 |
| 2025-07-03 | 2025-06-30 | 0.890 | 394,117 | +46,000 | 0.00% | 350,764 |
| 2025-07-02 | 2025-06-27 | 1.000 | 348,117 | -8,000 | 0.00% | 348,117 |
| 2025-06-20 | 2025-06-18 | 0.770 | 356,117 | -74,000 | 0.00% | 274,210 |
| 2025-06-19 | 2025-06-17 | 0.790 | 430,117 | -80,000 | 0.00% | 339,792 |
| 2025-06-18 | 2025-06-16 | 0.780 | 510,117 | +162,000 | 0.01% | 397,891 |
| 2025-03-17 | 2025-03-13 | 0.880 | 348,117 | -18,000 | 0.00% | 306,343 |
| 2025-03-10 | 2025-03-06 | 0.860 | 366,117 | -16,000 | 0.00% | 314,861 |
| 2025-02-21 | 2025-02-19 | 0.820 | 382,117 | -2,000 | 0.00% | 313,336 |
| 2025-02-05 | 2025-02-03 | 0.780 | 384,117 | +16,000 | 0.00% | 299,611 |
| 2024-12-13 | 2024-12-11 | 0.910 | 368,117 | -4,000 | 0.00% | 334,986 |
| 2024-12-11 | 2024-12-09 | 0.920 | 372,117 | -14,000 | 0.00% | 342,348 |
| 2024-12-09 | 2024-12-05 | 0.870 | 386,117 | +14,000 | 0.00% | 335,922 |
| 2024-10-31 | 2024-10-29 | 0.960 | 372,117 | +4,000 | 0.00% | 357,232 |
| 2024-10-28 | 2024-10-24 | 0.920 | 368,117 | +8,000 | 0.00% | 338,668 |
| 2024-10-18 | 2024-10-16 | 0.980 | 360,117 | -8,000 | 0.00% | 352,915 |
| 2024-10-08 | 2024-10-04 | 1.140 | 368,117 | -248,000 | 0.00% | 419,653 |
| 2024-10-04 | 2024-10-02 | 1.230 | 616,117 | -70,000 | 0.01% | 757,824 |
| 2024-10-03 | 2024-09-30 | 1.010 | 686,117 | -20,000 | 0.01% | 692,978 |
| 2024-09-30 | 2024-09-26 | 0.880 | 706,117 | +300,000 | 0.01% | 621,383 |
| 2024-08-30 | 2024-08-28 | 0.820 | 406,117 | +8,000 | 0.00% | 333,016 |
| 2024-08-27 | 2024-08-23 | 0.860 | 398,117 | -320,000 | 0.00% | 342,381 |
| 2024-08-16 | 2024-08-14 | 0.930 | 718,117 | +320,000 | 0.01% | 667,849 |
| 2024-07-29 | 2024-07-25 | 0.930 | 398,117 | -2,000 | 0.00% | 370,249 |
| 2024-07-18 | 2024-07-16 | 0.950 | 400,117 | -90,000 | 0.00% | 380,111 |
| 2024-07-16 | 2024-07-12 | 0.970 | 490,117 | -254,000 | 0.01% | 475,413 |
| 2024-06-21 | 2024-06-19 | 0.990 | 744,117 | +80,000 | 0.01% | 736,676 |
| 2024-06-20 | 2024-06-18 | 0.960 | 664,117 | +54,000 | 0.01% | 637,552 |
| 2024-06-04 | 2024-05-31 | 1.133 | 610,117 | +39,182 | 0.01% | 691,107 |
| 2024-06-03 | 2024-05-30 | 1.154 | 570,935 | +56,147 | 0.01% | 658,926 |
| 2024-05-24 | 2024-05-22 | 1.229 | 514,788 | -46,789 | 0.01% | 632,634 |
| 2024-05-23 | 2024-05-21 | 1.197 | 561,577 | -1,872 | 0.01% | 672,131 |
| 2024-05-22 | 2024-05-20 | 1.240 | 563,449 | -200,257 | 0.01% | 698,456 |
| 2024-05-14 | 2024-05-10 | 1.154 | 763,706 | +37,431 | 0.01% | 881,407 |
| 2024-05-07 | 2024-05-03 | 1.101 | 726,275 | -37,431 | 0.01% | 799,401 |
| 2024-04-23 | 2024-04-19 | 0.972 | 763,706 | +37,431 | 0.01% | 742,667 |
| 2024-04-12 | 2024-04-10 | 1.026 | 726,275 | +1,872 | 0.01% | 745,073 |
| 2024-04-05 | 2024-04-02 | 1.079 | 724,403 | +46,789 | 0.01% | 781,858 |
| 2024-03-27 | 2024-03-25 | 1.090 | 677,614 | +41,174 | 0.01% | 738,599 |
| 2024-03-22 | 2024-03-20 | 1.079 | 636,440 | +41,175 | 0.01% | 686,918 |
| 2024-03-06 | 2024-03-04 | 1.111 | 595,265 | +33,688 | 0.01% | 661,561 |
| 2024-02-05 | 2024-02-01 | 1.154 | 561,577 | -3,743 | 0.01% | 648,126 |
| 2024-02-02 | 2024-01-31 | 1.175 | 565,320 | -1,872 | 0.01% | 664,528 |
| 2023-10-09 | 2023-10-05 | 1.293 | 567,192 | +37,431 | 0.01% | 733,401 |
| 2023-10-05 | 2023-10-03 | 1.282 | 529,761 | +28,074 | 0.01% | 679,341 |
| 2023-09-27 | 2023-09-25 | 1.379 | 501,687 | +159,082 | 0.01% | 691,590 |
| 2023-09-19 | 2023-09-15 | 1.411 | 342,605 | +7,486 | 0.00% | 483,275 |
| 2023-09-12 | 2023-09-07 | 1.518 | 335,119 | +4,822 | 0.00% | 508,683 |
| 2023-08-16 | 2023-08-14 | 1.529 | 330,297 | -3,689 | 0.00% | 504,945 |
| 2023-08-11 | 2023-08-09 | 1.583 | 333,986 | -88,542 | 0.00% | 528,691 |
| 2023-08-07 | 2023-08-03 | 1.681 | 422,528 | -46,116 | 0.01% | 710,081 |
| 2023-08-01 | 2023-07-28 | 1.659 | 468,644 | +138,347 | 0.01% | 777,419 |
| 2023-07-27 | 2023-07-25 | 1.605 | 330,297 | -81,164 | 0.00% | 530,013 |
| 2023-07-26 | 2023-07-24 | 1.529 | 411,461 | -232,423 | 0.01% | 629,026 |
| 2023-07-20 | 2023-07-18 | 1.550 | 643,884 | +29,514 | 0.01% | 998,307 |
| 2023-07-18 | 2023-07-13 | 1.529 | 614,370 | +81,164 | 0.01% | 939,225 |
| 2023-07-10 | 2023-07-06 | 1.496 | 533,206 | -79,319 | 0.01% | 797,801 |
| 2023-07-07 | 2023-07-05 | 1.518 | 612,525 | +79,319 | 0.01% | 929,763 |
| 2023-07-06 | 2023-07-04 | 1.540 | 533,206 | -173,395 | 0.01% | 820,926 |
| 2023-07-03 | 2023-06-29 | 1.496 | 706,601 | +20,290 | 0.01% | 1,057,241 |
| 2023-06-30 | 2023-06-28 | 1.518 | 686,311 | +55,339 | 0.01% | 1,041,765 |
| 2023-06-28 | 2023-06-26 | 1.496 | 630,972 | -16,601 | 0.01% | 944,082 |
| 2023-06-27 | 2023-06-23 | 1.442 | 647,573 | -35,048 | 0.01% | 933,815 |
| 2023-06-26 | 2023-06-21 | 1.475 | 682,621 | -95,921 | 0.01% | 1,006,559 |
| 2023-06-20 | 2023-06-16 | 1.507 | 778,542 | +36,893 | 0.01% | 1,173,323 |
| 2023-06-19 | 2023-06-15 | 1.485 | 741,649 | -73,786 | 0.01% | 1,101,640 |
| 2023-06-16 | 2023-06-14 | 1.464 | 815,435 | +31,359 | 0.01% | 1,193,558 |
| 2023-06-14 | 2023-06-12 | 1.507 | 784,076 | -81,164 | 0.01% | 1,181,663 |
| 2023-06-09 | 2023-06-07 | 1.475 | 865,240 | +258,249 | 0.01% | 1,275,840 |
| 2023-06-05 | 2023-06-01 | 1.639 | 606,991 | +73,785 | 0.01% | 994,696 |
| 2023-06-02 | 2023-05-31 | 1.639 | 533,206 | +46,366 | 0.01% | 873,782 |
| 2023-05-23 | 2023-05-19 | 1.769 | 486,840 | +6,736 | 0.01% | 861,394 |
| 2023-05-15 | 2023-05-11 | 1.864 | 480,104 | +42,106 | 0.01% | 895,085 |
| 2023-05-12 | 2023-05-10 | 1.924 | 437,998 | +42,106 | 0.01% | 842,590 |
| 2023-05-11 | 2023-05-09 | 1.924 | 395,892 | +84,211 | 0.01% | 761,589 |
| 2023-05-10 | 2023-05-08 | 1.841 | 311,681 | +5,053 | 0.00% | 573,682 |
| 2023-04-11 | 2023-04-04 | 1.686 | 306,628 | -167,438 | 0.00% | 517,046 |
| 2023-04-06 | 2023-04-03 | 1.651 | 474,066 | -134,739 | 0.01% | 782,497 |
| 2023-04-03 | 2023-03-30 | 1.674 | 608,805 | -210,528 | 0.01% | 1,019,357 |
| 2023-03-29 | 2023-03-27 | 1.472 | 819,333 | +84,211 | 0.01% | 1,206,455 |
| 2023-03-24 | 2023-03-22 | 1.508 | 735,122 | +58,948 | 0.01% | 1,108,644 |
| 2023-03-23 | 2023-03-21 | 1.496 | 676,174 | +210,529 | 0.01% | 1,011,715 |
| 2023-03-16 | 2023-03-14 | 1.461 | 465,645 | +16,842 | 0.01% | 680,126 |
| 2023-03-15 | 2023-03-13 | 1.532 | 448,803 | -8,421 | 0.01% | 687,503 |
| 2023-03-14 | 2023-03-10 | 1.532 | 457,224 | +1,684 | 0.01% | 700,403 |
| 2023-03-10 | 2023-03-08 | 1.639 | 455,540 | +3,369 | 0.01% | 746,508 |
| 2023-02-22 | 2023-02-20 | 1.734 | 452,171 | +1,684 | 0.01% | 783,943 |
| 2023-02-02 | 2023-01-31 | 1.829 | 450,487 | +1,684 | 0.01% | 823,820 |
| 2023-01-11 | 2023-01-09 | 1.686 | 448,803 | +3,368 | 0.01% | 756,786 |
| 2023-01-06 | 2023-01-04 | 1.686 | 445,435 | +1,685 | 0.01% | 751,107 |
| 2022-12-30 | 2022-12-28 | 1.579 | 443,750 | +16,842 | 0.01% | 700,840 |
| 2022-12-01 | 2022-11-29 | 1.520 | 426,908 | -10,105 | 0.01% | 648,893 |
| 2022-11-28 | 2022-11-24 | 1.425 | 437,013 | +10,105 | 0.01% | 622,737 |
| 2022-11-03 | 2022-11-01 | 1.235 | 426,908 | -50,527 | 0.01% | 527,226 |
| 2022-10-25 | 2022-10-21 | 1.354 | 477,435 | -5,053 | 0.01% | 646,321 |
| 2022-10-18 | 2022-10-14 | 1.318 | 482,488 | -50,526 | 0.01% | 635,973 |
| 2022-09-08 | 2022-09-06 | 1.758 | 533,014 | +11,027 | 0.01% | 937,164 |
| 2022-09-07 | 2022-09-05 | 1.746 | 521,987 | +49,482 | 0.01% | 911,446 |
| 2022-08-31 | 2022-08-29 | 1.734 | 472,505 | -112,158 | 0.01% | 819,316 |
| 2022-08-26 | 2022-08-24 | 1.710 | 584,663 | -46,183 | 0.01% | 999,617 |
| 2022-08-05 | 2022-08-03 | 1.698 | 630,846 | -39,585 | 0.01% | 1,070,928 |
| 2022-08-02 | 2022-07-29 | 1.795 | 670,431 | -4,948 | 0.01% | 1,203,163 |
| 2022-07-15 | 2022-07-13 | 1.843 | 675,379 | +1,649 | 0.01% | 1,244,801 |
| 2022-06-17 | 2022-06-15 | 1.855 | 673,730 | -9,896 | 0.01% | 1,249,931 |
| 2022-06-08 | 2022-06-06 | 1.940 | 683,626 | +3,299 | 0.01% | 1,326,317 |
| 2022-06-06 | 2022-06-01 | 2.164 | 680,327 | +32,396 | 0.01% | 1,472,532 |
| 2022-05-18 | 2022-05-16 | 2.126 | 647,931 | +164,939 | 0.01% | 1,377,664 |
| 2022-05-16 | 2022-05-12 | 1.986 | 482,992 | -86,397 | 0.01% | 959,318 |
| 2022-05-10 | 2022-05-05 | 2.126 | 569,389 | +109,959 | 0.01% | 1,210,664 |
| 2022-04-07 | 2022-04-04 | 2.317 | 459,430 | -28,275 | 0.01% | 1,064,606 |
| 2022-04-06 | 2022-04-01 | 2.190 | 487,705 | +28,275 | 0.01% | 1,068,031 |
| 2022-03-21 | 2022-03-17 | 2.279 | 459,430 | -174,363 | 0.01% | 1,047,057 |
| 2022-03-18 | 2022-03-16 | 2.088 | 633,793 | -23,563 | 0.01% | 1,323,395 |
| 2022-03-17 | 2022-03-15 | 1.935 | 657,356 | +23,563 | 0.01% | 1,272,162 |
| 2022-03-15 | 2022-03-11 | 2.114 | 633,793 | +17,279 | 0.01% | 1,339,534 |
| 2022-03-11 | 2022-03-09 | 2.088 | 616,514 | +21,992 | 0.01% | 1,287,315 |
| 2022-03-09 | 2022-03-07 | 2.126 | 594,522 | +15,708 | 0.01% | 1,264,103 |
| 2022-03-04 | 2022-03-02 | 2.215 | 578,814 | +125,668 | 0.01% | 1,282,290 |
| 2022-01-21 | 2022-01-19 | 2.317 | 453,146 | +1,570 | 0.01% | 1,050,044 |
| 2022-01-19 | 2022-01-17 | 2.254 | 451,576 | +1,571 | 0.01% | 1,017,659 |
| 2022-01-17 | 2022-01-13 | 2.254 | 450,005 | -149,230 | 0.01% | 1,014,118 |
| 2022-01-12 | 2022-01-10 | 2.292 | 599,235 | -147,659 | 0.01% | 1,373,307 |
| 2022-01-05 | 2022-01-03 | 2.126 | 746,894 | +20,421 | 0.01% | 1,588,084 |
| 2022-01-04 | 2021-12-31 | 2.139 | 726,473 | +100,534 | 0.01% | 1,553,913 |
| 2021-12-28 | 2021-12-22 | 2.088 | 625,939 | +3,142 | 0.01% | 1,306,995 |
| 2021-12-21 | 2021-12-17 | 2.101 | 622,797 | +3,141 | 0.01% | 1,308,364 |
| 2021-12-15 | 2021-12-13 | 2.203 | 619,656 | +125,668 | 0.01% | 1,364,881 |
| 2021-12-14 | 2021-12-10 | 2.254 | 493,988 | -15,709 | 0.01% | 1,113,237 |
| 2021-12-10 | 2021-12-08 | 2.241 | 509,697 | +59,692 | 0.01% | 1,142,149 |
| 2021-12-09 | 2021-12-07 | 2.228 | 450,005 | +15,709 | 0.01% | 1,002,659 |
| 2021-09-21 | 2021-09-17 | 2.572 | 434,296 | +6,283 | 0.01% | 1,116,954 |
| 2021-09-14 | 2021-09-10 | 2.941 | 428,013 | +14,138 | 0.01% | 1,258,830 |
| 2021-09-09 | 2021-09-07 | 3.149 | 413,875 | +12,275 | 0.01% | 1,303,332 |
| 2021-08-20 | 2021-08-18 | 2.992 | 401,600 | -15,242 | 0.01% | 1,201,443 |
| 2021-08-18 | 2021-08-16 | 2.952 | 416,842 | -97,552 | 0.01% | 1,230,633 |
| 2021-08-13 | 2021-08-11 | 3.005 | 514,394 | -150,900 | 0.01% | 1,545,631 |
| 2021-08-09 | 2021-08-05 | 2.874 | 665,294 | +3,048 | 0.01% | 1,911,755 |
| 2021-08-03 | 2021-07-30 | 2.860 | 662,246 | +53,349 | 0.01% | 1,894,307 |
| 2021-07-29 | 2021-07-27 | 2.847 | 608,897 | +48,776 | 0.01% | 1,733,717 |
| 2021-07-28 | 2021-07-26 | 2.913 | 560,121 | +146,328 | 0.01% | 1,631,584 |
| 2021-07-07 | 2021-07-05 | 3.110 | 413,793 | +4,572 | 0.01% | 1,286,785 |
| 2021-07-02 | 2021-06-29 | 3.123 | 409,221 | +15,243 | 0.01% | 1,277,937 |
| 2021-06-08 | 2021-06-04 | 3.731 | 393,978 | +15,759 | 0.01% | 1,470,070 |
| 2021-04-30 | 2021-04-28 | 3.895 | 378,219 | -83,223 | 0.01% | 1,473,301 |
| 2021-02-22 | 2021-02-18 | 3.800 | 461,442 | -7,316 | 0.01% | 1,753,336 |
| 2021-01-20 | 2021-01-18 | 3.718 | 468,758 | +14,633 | 0.01% | 1,742,693 |
| 2021-01-18 | 2021-01-14 | 3.690 | 454,125 | -14,633 | 0.01% | 1,675,878 |
| 2021-01-08 | 2021-01-06 | 3.622 | 468,758 | -21,949 | 0.01% | 1,697,844 |
| 2021-01-05 | 2020-12-31 | 3.636 | 490,707 | +21,949 | 0.01% | 1,784,051 |
| 2020-12-03 | 2020-12-01 | 3.800 | 468,758 | +7,316 | 0.01% | 1,781,135 |
| 2020-11-30 | 2020-11-26 | 3.677 | 461,442 | +14,633 | 0.01% | 1,696,574 |
| 2020-11-27 | 2020-11-25 | 3.636 | 446,809 | -43,898 | 0.01% | 1,624,452 |
| 2020-11-09 | 2020-11-05 | 3.376 | 490,707 | +43,898 | 0.01% | 1,656,619 |
| 2020-09-28 | 2020-09-24 | 3.157 | 446,809 | -14,633 | 0.01% | 1,410,708 |
| 2020-09-09 | 2020-09-07 | 3.515 | 461,442 | +12,818 | 0.01% | 1,621,791 |
| 2020-09-01 | 2020-08-28 | 3.740 | 448,624 | +14,227 | 0.01% | 1,677,652 |
| 2020-08-28 | 2020-08-26 | 3.768 | 434,397 | -37,176 | 0.01% | 1,636,664 |
| 2020-08-24 | 2020-08-20 | 3.655 | 471,573 | -28,453 | 0.01% | 1,723,694 |
| 2020-08-20 | 2020-08-18 | 3.669 | 500,026 | +1,423 | 0.01% | 1,834,725 |
| 2020-08-19 | 2020-08-17 | 3.669 | 498,603 | +4,268 | 0.01% | 1,829,503 |
| 2020-08-17 | 2020-08-13 | 3.613 | 494,335 | +2,080 | 0.01% | 1,786,045 |
| 2020-08-10 | 2020-08-06 | 3.768 | 492,255 | -21,340 | 0.01% | 1,854,653 |
| 2020-08-07 | 2020-08-05 | 3.796 | 513,595 | -14,226 | 0.01% | 1,949,496 |
| 2020-08-06 | 2020-08-04 | 3.782 | 527,821 | +28,453 | 0.01% | 1,996,075 |
| 2020-08-04 | 2020-07-31 | 3.416 | 499,368 | -54,060 | 0.01% | 1,705,944 |
| 2020-07-28 | 2020-07-24 | 3.472 | 553,428 | -35,566 | 0.01% | 1,921,746 |
| 2020-07-16 | 2020-07-14 | 3.669 | 588,994 | +9,958 | 0.01% | 2,161,171 |
| 2020-07-15 | 2020-07-13 | 3.824 | 579,036 | +35,566 | 0.01% | 2,214,177 |
| 2020-07-14 | 2020-07-10 | 3.768 | 543,470 | +28,453 | 0.01% | 2,047,614 |
| 2020-07-08 | 2020-07-06 | 3.894 | 515,017 | +35,566 | 0.01% | 2,005,576 |
| 2020-06-16 | 2020-06-12 | 3.332 | 479,451 | -35,566 | 0.01% | 1,597,461 |
| 2020-06-15 | 2020-06-11 | 3.346 | 515,017 | -56,905 | 0.01% | 1,723,203 |
| 2020-06-03 | 2020-06-01 | 3.634 | 571,922 | +113,737 | 0.01% | 2,078,140 |
| 2020-05-27 | 2020-05-25 | 3.545 | 458,185 | -91,089 | 0.01% | 1,624,423 |
| 2020-05-25 | 2020-05-21 | 3.707 | 549,274 | -247,147 | 0.01% | 2,036,248 |
| 2020-05-19 | 2020-05-15 | 3.472 | 796,421 | +13,595 | 0.01% | 2,765,004 |
| 2020-05-13 | 2020-05-11 | 3.648 | 782,826 | -13,595 | 0.01% | 2,855,999 |
| 2020-05-08 | 2020-05-06 | 3.575 | 796,421 | -9,517 | 0.01% | 2,847,017 |
| 2020-05-05 | 2020-04-29 | 3.722 | 805,938 | -10,876 | 0.01% | 2,999,600 |
| 2020-05-04 | 2020-04-28 | 3.589 | 816,814 | +10,876 | 0.01% | 2,931,934 |
| 2020-04-29 | 2020-04-27 | 3.604 | 805,938 | +13,596 | 0.01% | 2,904,751 |
| 2020-04-28 | 2020-04-24 | 3.369 | 792,342 | -6,798 | 0.01% | 2,669,250 |
| 2020-04-21 | 2020-04-17 | 3.545 | 799,140 | +9,517 | 0.01% | 2,833,225 |
| 2020-04-17 | 2020-04-15 | 3.531 | 789,623 | -20,393 | 0.01% | 2,787,868 |
| 2020-04-15 | 2020-04-09 | 3.575 | 810,016 | +20,393 | 0.01% | 2,895,616 |
| 2020-03-24 | 2020-03-20 | 3.222 | 789,623 | -67,977 | 0.01% | 2,543,929 |
| 2020-03-09 | 2020-03-05 | 4.075 | 857,600 | +10,876 | 0.01% | 3,494,666 |
| 2020-02-27 | 2020-02-25 | 3.957 | 846,724 | +13,596 | 0.01% | 3,350,698 |
| 2020-02-25 | 2020-02-21 | 4.016 | 833,128 | +27,190 | 0.01% | 3,345,920 |
| 2020-01-13 | 2020-01-09 | 4.546 | 805,938 | +16,315 | 0.01% | 3,663,543 |
| 2020-01-08 | 2020-01-06 | 4.605 | 789,623 | +5,438 | 0.01% | 3,635,844 |
| 2020-01-07 | 2020-01-03 | 4.678 | 784,185 | -2,719 | 0.01% | 3,668,485 |
| 2019-12-27 | 2019-12-20 | 4.605 | 786,904 | +8,157 | 0.01% | 3,623,324 |
| 2019-12-20 | 2019-12-18 | 4.693 | 778,747 | +5,438 | 0.01% | 3,654,502 |
| 2019-12-13 | 2019-12-11 | 4.649 | 773,309 | -66,617 | 0.01% | 3,594,854 |
| 2019-12-11 | 2019-12-09 | 4.605 | 839,926 | +66,617 | 0.01% | 3,867,466 |
| 2019-11-22 | 2019-11-20 | 4.619 | 773,309 | -4,758 | 0.01% | 3,572,102 |
| 2019-11-18 | 2019-11-14 | 4.516 | 778,067 | +4,978 | 0.01% | 3,513,958 |
| 2019-11-13 | 2019-11-11 | 4.590 | 773,089 | -135,953 | 0.01% | 3,548,340 |
| 2019-11-12 | 2019-11-08 | 4.678 | 909,042 | -197,132 | 0.02% | 4,252,577 |
| 2019-10-14 | 2019-10-10 | 4.399 | 1,106,174 | -8,157 | 0.02% | 4,865,593 |
| 2019-09-18 | 2019-09-16 | 4.722 | 1,114,331 | +8,157 | 0.02% | 5,262,116 |
| 2019-09-17 | 2019-09-13 | 4.502 | 1,106,174 | +48,943 | 0.02% | 4,979,503 |
| 2019-09-16 | 2019-09-12 | 4.443 | 1,057,231 | +47,584 | 0.02% | 4,696,972 |
| 2019-09-09 | 2019-09-05 | 4.487 | 1,009,647 | +23,249 | 0.02% | 4,530,479 |
| 2019-08-29 | 2019-08-27 | 4.412 | 986,398 | +45,159 | 0.02% | 4,351,892 |
| 2019-08-28 | 2019-08-26 | 4.261 | 941,239 | +78,365 | 0.02% | 4,010,926 |
| 2019-08-27 | 2019-08-23 | 4.367 | 862,874 | +94,304 | 0.01% | 3,767,937 |
| 2019-08-21 | 2019-08-19 | 4.337 | 768,570 | +13,283 | 0.01% | 3,332,991 |
| 2019-08-15 | 2019-08-13 | 3.795 | 755,287 | +354 | 0.01% | 2,865,965 |
| 2019-07-12 | 2019-07-10 | 4.382 | 754,933 | -13,283 | 0.01% | 3,307,956 |
| 2019-06-20 | 2019-06-18 | 4.291 | 768,216 | +5,313 | 0.01% | 3,296,754 |
| 2019-06-03 | 2019-05-30 | 4.540 | 762,903 | +29,038 | 0.01% | 3,463,208 |
| 2019-04-23 | 2019-04-17 | 4.978 | 733,865 | -31,942 | 0.01% | 3,653,042 |
| 2019-03-22 | 2019-03-20 | 4.727 | 765,807 | -6,388 | 0.01% | 3,620,242 |
| 2019-02-21 | 2019-02-19 | 4.446 | 772,195 | +12,777 | 0.01% | 3,432,864 |
| 2019-02-12 | 2019-02-08 | 4.383 | 759,418 | -6,389 | 0.01% | 3,328,513 |
| 2018-12-17 | 2018-12-13 | 4.007 | 765,807 | +12,777 | 0.01% | 3,068,814 |
| 2018-11-19 | 2018-11-15 | 3.882 | 753,030 | +258 | 0.01% | 2,923,313 |
| 2018-09-13 | 2018-09-11 | 3.616 | 752,772 | -5,111 | 0.01% | 2,721,991 |
| 2018-09-07 | 2018-09-05 | 4.043 | 757,883 | +21,306 | 0.01% | 3,063,876 |
| 2018-09-06 | 2018-09-04 | 4.107 | 736,577 | +6,209 | 0.01% | 3,025,197 |
| 2018-08-31 | 2018-08-29 | 4.091 | 730,368 | +6,209 | 0.01% | 2,987,932 |
| 2018-08-27 | 2018-08-23 | 4.220 | 724,159 | -1,177 | 0.01% | 3,055,839 |
| 2018-08-20 | 2018-08-16 | 4.107 | 725,336 | -84,209 | 0.01% | 2,979,029 |
| 2018-08-17 | 2018-08-15 | 4.155 | 809,545 | +278 | 0.02% | 3,364,000 |
| 2018-06-22 | 2018-06-20 | 4.816 | 809,267 | +2,483 | 0.02% | 3,897,250 |
| 2018-06-05 | 2018-06-01 | 5.413 | 806,784 | +26,571 | 0.02% | 4,366,967 |
| 2018-04-03 | 2018-03-28 | 5.496 | 780,213 | -8,406 | 0.02% | 4,288,114 |
| 2018-03-28 | 2018-03-26 | 5.429 | 788,619 | +8,406 | 0.02% | 4,281,777 |
| 2018-03-20 | 2018-03-16 | 5.629 | 780,213 | -900,642 | 0.02% | 4,392,069 |
| 2018-03-19 | 2018-03-15 | 5.629 | 1,680,855 | -300,214 | 0.03% | 9,462,071 |
| 2018-03-14 | 2018-03-12 | 5.646 | 1,981,069 | -420,299 | 0.04% | 11,185,066 |
| 2018-03-02 | 2018-02-28 | 5.446 | 2,401,368 | +60,043 | 0.05% | 13,078,132 |
| 2018-02-27 | 2018-02-23 | 5.563 | 2,341,325 | +52,837 | 0.05% | 13,024,091 |
| 2018-02-22 | 2018-02-20 | 5.496 | 2,288,488 | -2,401 | 0.05% | 12,577,717 |
| 2018-02-13 | 2018-02-09 | 5.296 | 2,290,889 | +189,735 | 0.05% | 12,133,062 |
| 2018-02-08 | 2018-02-06 | 5.513 | 2,101,154 | +671,959 | 0.04% | 11,583,108 |
| 2018-02-07 | 2018-02-05 | 5.746 | 1,429,195 | +528,376 | 0.03% | 8,212,017 |
| 2018-02-06 | 2018-02-02 | 5.813 | 900,819 | -10,807 | 0.02% | 5,236,031 |
| 2018-01-31 | 2018-01-29 | 6.029 | 911,626 | +3,602 | 0.02% | 5,496,225 |
| 2018-01-25 | 2018-01-23 | 5.946 | 908,024 | +1,201 | 0.02% | 5,398,894 |
| 2018-01-24 | 2018-01-22 | 5.912 | 906,823 | -1,201 | 0.02% | 5,361,547 |
| 2018-01-12 | 2018-01-10 | 5.746 | 908,024 | -737,325 | 0.02% | 5,217,418 |
| 2018-01-09 | 2018-01-05 | 5.679 | 1,645,349 | +63,645 | 0.03% | 9,344,405 |
| 2018-01-04 | 2018-01-02 | 5.579 | 1,581,704 | +661,672 | 0.03% | 8,824,889 |
| 2017-12-18 | 2017-12-14 | 5.396 | 920,032 | -338,691 | 0.02% | 4,964,633 |
| 2017-12-06 | 2017-12-04 | 5.446 | 1,258,723 | -60,043 | 0.03% | 6,855,153 |
| 2017-12-05 | 2017-12-01 | 5.463 | 1,318,766 | -60,042 | 0.03% | 7,204,118 |
| 2017-12-01 | 2017-11-29 | 5.479 | 1,378,808 | -36,026 | 0.03% | 7,555,078 |
| 2017-11-30 | 2017-11-28 | 5.479 | 1,414,834 | -180,956 | 0.03% | 7,752,480 |
| 2017-11-21 | 2017-11-17 | 5.563 | 1,595,790 | -24,018 | 0.03% | 8,876,902 |
| 2017-11-20 | 2017-11-16 | 5.579 | 1,619,808 | -46,833 | 0.03% | 9,037,485 |
| 2017-11-06 | 2017-11-02 | 5.779 | 1,666,641 | +3,603 | 0.03% | 9,631,874 |
| 2017-10-26 | 2017-10-24 | 5.896 | 1,663,038 | +12,008 | 0.03% | 9,804,934 |
| 2017-10-24 | 2017-10-20 | 5.962 | 1,651,030 | -520 | 0.03% | 9,844,128 |
| 2017-10-23 | 2017-10-19 | 5.862 | 1,651,550 | +6,004 | 0.03% | 9,682,191 |
| 2017-10-20 | 2017-10-18 | 6.046 | 1,645,546 | +12,009 | 0.03% | 9,948,461 |
| 2017-10-18 | 2017-10-16 | 6.046 | 1,633,537 | -293,009 | 0.03% | 9,875,858 |
| 2017-10-12 | 2017-10-10 | 6.246 | 1,926,546 | +6,005 | 0.04% | 12,032,334 |
| 2017-10-11 | 2017-10-09 | 6.179 | 1,920,541 | -84,060 | 0.04% | 11,866,885 |
| 2017-10-10 | 2017-10-06 | 6.296 | 2,004,601 | -152,509 | 0.04% | 12,619,989 |
| 2017-10-09 | 2017-10-04 | 6.062 | 2,157,110 | +152,509 | 0.05% | 13,077,144 |
| 2017-10-04 | 2017-09-29 | 5.896 | 2,004,601 | +12,008 | 0.04% | 11,818,720 |
| 2017-09-28 | 2017-09-26 | 5.862 | 1,992,593 | +6,005 | 0.04% | 11,681,551 |
| 2017-09-27 | 2017-09-25 | 5.896 | 1,986,588 | -1,264,501 | 0.04% | 11,712,519 |
| 2017-09-22 | 2017-09-20 | 6.429 | 3,251,089 | -120,086 | 0.07% | 20,900,439 |
| 2017-09-20 | 2017-09-18 | 6.429 | 3,371,175 | -53,950 | 0.07% | 21,672,442 |
| 2017-09-19 | 2017-09-15 | 6.212 | 3,425,125 | -126,090 | 0.07% | 21,277,691 |
| 2017-09-18 | 2017-09-14 | 6.096 | 3,551,215 | +126,090 | 0.07% | 21,646,979 |
| 2017-09-12 | 2017-09-08 | 6.129 | 3,425,125 | +65,152 | 0.07% | 20,992,467 |
| 2017-09-11 | 2017-09-07 | 6.163 | 3,359,973 | +1,549,087 | 0.07% | 20,707,243 |
| 2017-09-07 | 2017-09-05 | 6.044 | 1,810,886 | +5,890 | 0.04% | 10,945,131 |
| 2017-09-06 | 2017-09-04 | 5.976 | 1,804,996 | +70,681 | 0.04% | 10,786,953 |
| 2017-08-24 | 2017-08-21 | 5.738 | 1,734,315 | +5,890 | 0.04% | 9,952,325 |
| 2017-08-18 | 2017-08-16 | 5.755 | 1,728,425 | +52,625 | 0.04% | 9,947,870 |
| 2017-08-17 | 2017-08-15 | 5.806 | 1,675,800 | +11,780 | 0.04% | 9,730,343 |
| 2017-08-09 | 2017-08-07 | 6.010 | 1,664,020 | +10,602 | 0.04% | 10,000,959 |
| 2017-08-03 | 2017-08-01 | 6.078 | 1,653,418 | +5,890 | 0.04% | 10,049,525 |
| 2017-07-31 | 2017-07-27 | 6.163 | 1,647,528 | -58,901 | 0.04% | 10,153,582 |
| 2017-07-28 | 2017-07-26 | 6.027 | 1,706,429 | -2,356 | 0.04% | 10,284,814 |
| 2017-07-24 | 2017-07-20 | 6.180 | 1,708,785 | +25,917 | 0.04% | 10,560,115 |
| 2017-07-21 | 2017-07-19 | 6.146 | 1,682,868 | -70,681 | 0.04% | 10,342,808 |
| 2017-07-20 | 2017-07-18 | 6.044 | 1,753,549 | +64,791 | 0.04% | 10,598,582 |
| 2017-07-19 | 2017-07-17 | 6.180 | 1,688,758 | -233,247 | 0.04% | 10,436,351 |
| 2017-07-18 | 2017-07-14 | 6.197 | 1,922,005 | -176,702 | 0.04% | 11,910,424 |
| 2017-07-17 | 2017-07-13 | 5.942 | 2,098,707 | +58,901 | 0.05% | 12,470,955 |
| 2017-07-14 | 2017-07-12 | 5.891 | 2,039,806 | -48,299 | 0.05% | 12,017,059 |
| 2017-07-13 | 2017-07-11 | 5.942 | 2,088,105 | +100,131 | 0.05% | 12,407,956 |
| 2017-07-06 | 2017-07-04 | 5.857 | 1,987,974 | -117,801 | 0.04% | 11,644,200 |
| 2017-07-04 | 2017-06-30 | 5.857 | 2,105,775 | +23,560 | 0.05% | 12,334,198 |
| 2017-07-03 | 2017-06-29 | 5.908 | 2,082,215 | +94,241 | 0.05% | 12,302,254 |
| 2017-06-29 | 2017-06-27 | 5.993 | 1,987,974 | +14,136 | 0.04% | 11,914,210 |
| 2017-06-28 | 2017-06-26 | 6.010 | 1,973,838 | +117,802 | 0.04% | 11,863,003 |
| 2017-06-27 | 2017-06-23 | 5.942 | 1,856,036 | +17,670 | 0.04% | 11,028,953 |
| 2017-06-23 | 2017-06-21 | 6.061 | 1,838,366 | -117,801 | 0.04% | 11,142,434 |
| 2017-06-22 | 2017-06-20 | 5.942 | 1,956,167 | +12,958 | 0.04% | 11,623,953 |
| 2017-06-21 | 2017-06-19 | 5.925 | 1,943,209 | +17,670 | 0.04% | 11,513,962 |
| 2017-06-20 | 2017-06-16 | 5.857 | 1,925,539 | +5,890 | 0.04% | 11,278,498 |
| 2017-06-16 | 2017-06-14 | 5.925 | 1,919,649 | +16,492 | 0.04% | 11,374,364 |
| 2017-06-15 | 2017-06-13 | 6.078 | 1,903,157 | +29,451 | 0.04% | 11,567,447 |
| 2017-06-14 | 2017-06-12 | 6.547 | 1,873,706 | +60,078 | 0.04% | 12,267,509 |
| 2017-06-13 | 2017-06-09 | 6.706 | 1,813,628 | +322,182 | 0.04% | 12,162,998 |
| 2017-06-12 | 2017-06-08 | 6.813 | 1,491,446 | +23,735 | 0.03% | 10,160,650 |
| 2017-06-09 | 2017-06-07 | 6.689 | 1,467,711 | +38,429 | 0.03% | 9,817,153 |
| 2017-06-08 | 2017-06-06 | 6.760 | 1,429,282 | -77,988 | 0.03% | 9,661,277 |
| 2017-06-05 | 2017-06-01 | 6.512 | 1,507,270 | +5,652 | 0.03% | 9,815,041 |
| 2017-06-02 | 2017-05-31 | 6.583 | 1,501,618 | -20,345 | 0.03% | 9,884,521 |
| 2017-06-01 | 2017-05-29 | 6.494 | 1,521,963 | +92,681 | 0.04% | 9,883,787 |
| 2017-05-25 | 2017-05-23 | 6.211 | 1,429,282 | -1,130 | 0.03% | 8,877,246 |
| 2017-05-24 | 2017-05-22 | 6.229 | 1,430,412 | +5,651 | 0.03% | 8,909,576 |
| 2017-05-22 | 2017-05-18 | 6.087 | 1,424,761 | +11,303 | 0.03% | 8,672,687 |
| 2017-05-19 | 2017-05-17 | 6.158 | 1,413,458 | +5,651 | 0.03% | 8,703,930 |
| 2017-05-15 | 2017-05-11 | 6.052 | 1,407,807 | +11,302 | 0.03% | 8,519,664 |
| 2017-05-12 | 2017-05-10 | 6.016 | 1,396,505 | +5,652 | 0.03% | 8,401,845 |
| 2017-05-11 | 2017-05-09 | 6.087 | 1,390,853 | +6,781 | 0.03% | 8,466,285 |
| 2017-05-04 | 2017-04-28 | 6.246 | 1,384,072 | +51,002 | 0.03% | 8,645,430 |
| 2017-04-21 | 2017-04-19 | 6.406 | 1,333,070 | +10,173 | 0.03% | 8,539,152 |
| 2017-04-20 | 2017-04-18 | 6.317 | 1,322,897 | +180,841 | 0.03% | 8,356,944 |
| 2017-04-19 | 2017-04-13 | 6.547 | 1,142,056 | -39,559 | 0.03% | 7,477,258 |
| 2017-04-18 | 2017-04-12 | 6.565 | 1,181,615 | +5,651 | 0.03% | 7,757,167 |
| 2017-04-12 | 2017-04-10 | 6.123 | 1,175,964 | -5,651 | 0.03% | 7,199,848 |
| 2017-04-11 | 2017-04-07 | 6.105 | 1,181,615 | +1,130 | 0.03% | 7,213,538 |
| 2017-04-07 | 2017-04-05 | 6.193 | 1,180,485 | -2,261 | 0.03% | 7,311,084 |
| 2017-04-05 | 2017-03-31 | 6.158 | 1,182,746 | -282,563 | 0.03% | 7,283,229 |
| 2017-04-03 | 2017-03-30 | 6.264 | 1,465,309 | +2,260 | 0.03% | 9,178,796 |
| 2017-03-23 | 2017-03-21 | 6.388 | 1,463,049 | -113,026 | 0.03% | 9,345,861 |
| 2017-03-17 | 2017-03-15 | 6.512 | 1,576,075 | +5,652 | 0.04% | 10,263,085 |
| 2017-03-14 | 2017-03-10 | 5.981 | 1,570,423 | -14,694 | 0.04% | 9,392,616 |
| 2017-03-13 | 2017-03-09 | 5.910 | 1,585,117 | +14,694 | 0.04% | 9,368,305 |
| 2017-03-08 | 2017-03-06 | 5.857 | 1,570,423 | -4,521 | 0.04% | 9,198,095 |
| 2017-02-27 | 2017-02-23 | 6.123 | 1,574,944 | -2,261 | 0.04% | 9,642,607 |
| 2017-02-13 | 2017-02-09 | 5.857 | 1,577,205 | -11,302 | 0.04% | 9,237,817 |
| 2016-12-23 | 2016-12-21 | 5.468 | 1,588,507 | +68,945 | 0.04% | 8,685,620 |
| 2016-12-22 | 2016-12-20 | 5.450 | 1,519,562 | +39,559 | 0.04% | 8,281,755 |
| 2016-12-21 | 2016-12-19 | 5.468 | 1,480,003 | +56,513 | 0.03% | 8,092,343 |
| 2016-12-01 | 2016-11-29 | 5.963 | 1,423,490 | +2,261 | 0.03% | 8,488,629 |
| 2016-11-09 | 2016-11-07 | 5.981 | 1,421,229 | -1,131 | 0.03% | 8,500,295 |
| 2016-11-08 | 2016-11-04 | 5.892 | 1,422,360 | -898,553 | 0.03% | 8,381,215 |
| 2016-10-27 | 2016-10-25 | 6.193 | 2,320,913 | +596,775 | 0.05% | 14,374,083 |
| 2016-10-26 | 2016-10-24 | 6.211 | 1,724,138 | +301,778 | 0.04% | 10,708,592 |
| 2016-10-14 | 2016-10-12 | 6.016 | 1,422,360 | -27,126 | 0.03% | 8,557,397 |
| 2016-09-15 | 2016-09-13 | 6.494 | 1,449,486 | -11,302 | 0.03% | 9,413,114 |
| 2016-09-13 | 2016-09-09 | 6.974 | 1,460,788 | +38,428 | 0.03% | 10,187,761 |
| 2016-09-12 | 2016-09-08 | 6.956 | 1,422,360 | +25,728 | 0.03% | 9,894,126 |
| 2016-09-08 | 2016-09-06 | 6.956 | 1,396,632 | -5,549 | 0.03% | 9,715,159 |
| 2016-09-07 | 2016-09-05 | 6.920 | 1,402,181 | +277,453 | 0.03% | 9,703,221 |
| 2016-09-05 | 2016-09-01 | 6.866 | 1,124,728 | +5,549 | 0.03% | 7,722,414 |
| 2016-08-30 | 2016-08-26 | 6.614 | 1,119,179 | -6,659 | 0.03% | 7,401,951 |
| 2016-08-24 | 2016-08-22 | 6.812 | 1,125,838 | -5,549 | 0.03% | 7,669,169 |
| 2016-08-18 | 2016-08-16 | 6.488 | 1,131,387 | +27,745 | 0.03% | 7,339,970 |
| 2016-08-17 | 2016-08-15 | 6.632 | 1,103,642 | +24,416 | 0.03% | 7,319,082 |
| 2016-08-11 | 2016-08-09 | 6.470 | 1,079,226 | +17,232 | 0.03% | 6,982,122 |
| 2016-07-20 | 2016-07-18 | 5.785 | 1,061,994 | -11,098 | 0.03% | 6,143,384 |
| 2016-07-06 | 2016-07-04 | 5.623 | 1,073,092 | -166,472 | 0.03% | 6,033,539 |
| 2016-06-07 | 2016-06-03 | 5.989 | 1,239,564 | +49,736 | 0.03% | 7,423,776 |
| 2016-06-01 | 2016-05-30 | 5.895 | 1,189,828 | +10,652 | 0.03% | 7,014,215 |
| 2016-04-28 | 2016-04-26 | 5.914 | 1,179,176 | -570 | 0.03% | 6,973,558 |
| 2016-04-21 | 2016-04-19 | 6.064 | 1,179,746 | -10,653 | 0.03% | 7,154,121 |
| 2016-04-15 | 2016-04-13 | 6.102 | 1,190,399 | +9,588 | 0.03% | 7,263,420 |
| 2016-04-05 | 2016-03-31 | 5.783 | 1,180,811 | -10,653 | 0.03% | 6,828,044 |
| 2016-03-31 | 2016-03-29 | 5.726 | 1,191,464 | -15,979 | 0.03% | 6,822,538 |
| 2016-03-21 | 2016-03-17 | 5.632 | 1,207,443 | -15,980 | 0.03% | 6,800,692 |
| 2016-03-17 | 2016-03-15 | 5.576 | 1,223,423 | -10,652 | 0.03% | 6,821,789 |
| 2016-03-14 | 2016-03-10 | 5.369 | 1,234,075 | -1,066 | 0.03% | 6,626,326 |
| 2016-03-07 | 2016-03-03 | 5.632 | 1,235,141 | -628,516 | 0.03% | 6,956,696 |
| 2016-03-02 | 2016-02-29 | 5.294 | 1,863,657 | -41,546 | 0.05% | 9,866,891 |
| 2016-02-29 | 2016-02-25 | 5.257 | 1,905,203 | -10,653 | 0.05% | 10,015,313 |
| 2016-02-25 | 2016-02-23 | 5.463 | 1,915,856 | -49,003 | 0.05% | 10,466,972 |
| 2016-02-24 | 2016-02-22 | 5.538 | 1,964,859 | -59,656 | 0.05% | 10,882,248 |
| 2016-02-15 | 2016-02-11 | 5.088 | 2,024,515 | +126,769 | 0.05% | 10,300,434 |
| 2016-02-04 | 2016-02-02 | 5.426 | 1,897,746 | +1,065 | 0.05% | 10,296,773 |
| 2016-02-02 | 2016-01-29 | 5.576 | 1,896,681 | -40,481 | 0.05% | 10,575,867 |
| 2016-02-01 | 2016-01-28 | 5.163 | 1,937,162 | +159,793 | 0.05% | 10,001,470 |
| 2016-01-29 | 2016-01-27 | 5.219 | 1,777,369 | +639,169 | 0.05% | 9,276,574 |
| 2015-12-18 | 2015-12-16 | 6.383 | 1,138,200 | -53,264 | 0.03% | 7,265,453 |
| 2015-12-08 | 2015-12-04 | 6.552 | 1,191,464 | -3,196 | 0.03% | 7,806,773 |
| 2015-12-03 | 2015-12-01 | 6.646 | 1,194,660 | -106,528 | 0.03% | 7,939,859 |
| 2015-11-17 | 2015-11-13 | 5.839 | 1,301,188 | +106,528 | 0.03% | 7,597,412 |
| 2015-11-02 | 2015-10-29 | 5.801 | 1,194,660 | +148,074 | 0.03% | 6,930,555 |
| 2015-10-29 | 2015-10-27 | 6.027 | 1,046,586 | -26,632 | 0.03% | 6,307,324 |
| 2015-10-26 | 2015-10-22 | 6.083 | 1,073,218 | -6,391 | 0.03% | 6,528,271 |
| 2015-10-23 | 2015-10-20 | 6.196 | 1,079,609 | +2,130 | 0.03% | 6,688,761 |
| 2015-10-14 | 2015-10-12 | 5.914 | 1,077,479 | -490 | 0.03% | 6,372,129 |
| 2015-10-07 | 2015-10-05 | 5.632 | 1,077,969 | +4,261 | 0.03% | 6,071,455 |
| 2015-09-25 | 2015-09-23 | 5.125 | 1,073,708 | -14,914 | 0.03% | 5,503,184 |
| 2015-09-22 | 2015-09-18 | 5.501 | 1,088,622 | +14,914 | 0.03% | 5,988,388 |
| 2015-09-11 | 2015-09-09 | 5.464 | 1,073,708 | +11,262 | 0.03% | 5,867,100 |
| 2015-08-26 | 2015-08-24 | 4.762 | 1,062,446 | -316,232 | 0.03% | 5,059,707 |
| 2015-08-24 | 2015-08-20 | 5.483 | 1,378,678 | -73,788 | 0.04% | 7,559,716 |
| 2015-08-20 | 2015-08-18 | 5.711 | 1,452,466 | +2,109 | 0.04% | 8,295,017 |
| 2015-08-13 | 2015-08-11 | 6.015 | 1,450,357 | +26,352 | 0.04% | 8,723,264 |
| 2015-07-30 | 2015-07-28 | 5.768 | 1,424,005 | +316,233 | 0.04% | 8,213,531 |
| 2015-07-16 | 2015-07-14 | 6.337 | 1,107,772 | -1,010,890 | 0.03% | 7,020,074 |
| 2015-07-14 | 2015-07-10 | 6.166 | 2,118,662 | -5,271 | 0.05% | 13,064,412 |
| 2015-07-13 | 2015-07-09 | 6.109 | 2,123,933 | +1,012,998 | 0.05% | 12,976,020 |
| 2015-07-10 | 2015-07-08 | 5.123 | 1,110,935 | +5,271 | 0.03% | 5,691,113 |
| 2015-07-08 | 2015-07-06 | 5.996 | 1,105,664 | -36,894 | 0.03% | 6,629,108 |
| 2015-07-07 | 2015-07-03 | 6.698 | 1,142,558 | -220,308 | 0.03% | 7,652,402 |
| 2015-07-06 | 2015-07-02 | 7.039 | 1,362,866 | +1,054 | 0.04% | 9,593,385 |
| 2015-07-03 | 2015-06-30 | 7.210 | 1,361,812 | +158,116 | 0.04% | 9,818,510 |
| 2015-07-02 | 2015-06-29 | 7.077 | 1,203,696 | +105,411 | 0.03% | 8,518,644 |
| 2015-06-25 | 2015-06-23 | 7.741 | 1,098,285 | -2,109 | 0.03% | 8,501,979 |
| 2015-06-23 | 2015-06-19 | 7.644 | 1,100,394 | +32,087 | 0.03% | 8,411,159 |
| 2015-06-16 | 2015-06-12 | 8.016 | 1,068,307 | +1,020 | 0.03% | 8,563,719 |
| 2015-06-12 | 2015-06-10 | 7.742 | 1,067,287 | -21,429 | 0.03% | 8,262,687 |
| 2015-06-11 | 2015-06-09 | 7.507 | 1,088,716 | +17,348 | 0.03% | 8,172,527 |
| 2015-06-10 | 2015-06-08 | 8.153 | 1,071,368 | +51,021 | 0.03% | 8,735,243 |
| 2015-06-09 | 2015-06-05 | 8.075 | 1,020,347 | -257,150 | 0.03% | 8,239,258 |
| 2015-06-05 | 2015-06-03 | 8.781 | 1,277,497 | -25,511 | 0.04% | 11,217,108 |
| 2015-06-03 | 2015-06-01 | 9.016 | 1,303,008 | +29,593 | 0.04% | 11,747,567 |
| 2015-06-02 | 2015-05-29 | 8.232 | 1,273,415 | +8,163 | 0.04% | 10,482,437 |
| 2015-06-01 | 2015-05-28 | 8.193 | 1,265,252 | +15,307 | 0.04% | 10,365,645 |
| 2015-05-28 | 2015-05-26 | 8.095 | 1,249,945 | +1,020 | 0.04% | 10,117,750 |
| 2015-05-22 | 2015-05-20 | 8.036 | 1,248,925 | -40,540 | 0.04% | 10,036,059 |
| 2015-05-20 | 2015-05-18 | 7.997 | 1,289,465 | +15,306 | 0.04% | 10,311,283 |
| 2015-05-13 | 2015-05-11 | 8.153 | 1,274,159 | -3,061 | 0.04% | 10,388,670 |
| 2015-05-12 | 2015-05-08 | 8.134 | 1,277,220 | -284,703 | 0.04% | 10,388,595 |
| 2015-05-07 | 2015-05-05 | 8.095 | 1,561,923 | -6,122 | 0.05% | 12,643,074 |
| 2015-05-06 | 2015-05-04 | 8.467 | 1,568,045 | -32,654 | 0.05% | 13,276,551 |
| 2015-04-30 | 2015-04-28 | 8.075 | 1,600,699 | +53,063 | 0.05% | 12,925,576 |
| 2015-04-28 | 2015-04-24 | 7.663 | 1,547,636 | +9,184 | 0.05% | 11,860,106 |
| 2015-04-27 | 2015-04-23 | 7.644 | 1,538,452 | -1,021 | 0.04% | 11,759,573 |
| 2015-04-21 | 2015-04-17 | 7.173 | 1,539,473 | -1,020 | 0.05% | 11,043,231 |
| 2015-04-17 | 2015-04-15 | 7.154 | 1,540,493 | -25,511 | 0.05% | 11,020,355 |
| 2015-04-15 | 2015-04-13 | 7.703 | 1,566,004 | +274,498 | 0.05% | 12,062,253 |
| 2015-04-14 | 2015-04-10 | 6.860 | 1,291,506 | +1,020 | 0.04% | 8,859,465 |
| 2015-04-13 | 2015-04-09 | 6.703 | 1,290,486 | +153,066 | 0.04% | 8,650,126 |
| 2015-04-10 | 2015-04-08 | 6.311 | 1,137,420 | -25,511 | 0.03% | 7,178,269 |
| 2015-04-09 | 2015-04-02 | 5.841 | 1,162,931 | -11,225 | 0.03% | 6,792,243 |
| 2015-04-01 | 2015-03-30 | 5.860 | 1,174,156 | -24,490 | 0.03% | 6,880,817 |
| 2015-03-31 | 2015-03-27 | 5.253 | 1,198,646 | -4,082 | 0.04% | 6,296,058 |
| 2015-03-30 | 2015-03-26 | 4.861 | 1,202,728 | -10,204 | 0.04% | 5,846,044 |
| 2015-03-20 | 2015-03-18 | 4.743 | 1,212,932 | +5,102 | 0.04% | 5,753,006 |
| 2015-03-05 | 2015-03-03 | 4.684 | 1,207,830 | +25,511 | 0.04% | 5,657,789 |
| 2015-03-03 | 2015-02-27 | 4.802 | 1,182,319 | -51,022 | 0.03% | 5,677,325 |
| 2015-02-26 | 2015-02-24 | 4.782 | 1,233,341 | -7,143 | 0.04% | 5,898,153 |
| 2015-02-25 | 2015-02-23 | 4.763 | 1,240,484 | -6,123 | 0.04% | 5,907,999 |
| 2015-02-09 | 2015-02-05 | 4.429 | 1,246,607 | -39,797 | 0.04% | 5,521,804 |
| 2015-02-06 | 2015-02-04 | 4.469 | 1,286,404 | +20,409 | 0.04% | 5,748,509 |
| 2015-02-04 | 2015-02-02 | 4.292 | 1,265,995 | +20,409 | 0.04% | 5,433,993 |
| 2015-02-03 | 2015-01-30 | 4.390 | 1,245,586 | +10,204 | 0.04% | 5,468,456 |
| 2015-02-02 | 2015-01-29 | 4.469 | 1,235,382 | +15,307 | 0.04% | 5,520,509 |
| 2015-01-29 | 2015-01-27 | 4.527 | 1,220,075 | +14,286 | 0.04% | 5,523,845 |
| 2015-01-27 | 2015-01-23 | 4.449 | 1,205,789 | +10,204 | 0.04% | 5,364,635 |
| 2015-01-19 | 2015-01-15 | 4.586 | 1,195,585 | -16,327 | 0.04% | 5,483,266 |
| 2015-01-13 | 2015-01-09 | 4.821 | 1,211,912 | -11,225 | 0.04% | 5,843,179 |
| 2015-01-06 | 2015-01-02 | 4.684 | 1,223,137 | -40,817 | 0.04% | 5,729,491 |
| 2014-12-04 | 2014-12-02 | 4.488 | 1,263,954 | -33,675 | 0.04% | 5,672,960 |
| 2014-11-26 | 2014-11-24 | 4.527 | 1,297,629 | +91,840 | 0.04% | 5,874,968 |
| 2014-11-20 | 2014-11-18 | 4.390 | 1,205,789 | +11,224 | 0.04% | 5,293,737 |
| 2014-11-19 | 2014-11-17 | 4.429 | 1,194,565 | +16,328 | 0.04% | 5,291,286 |
| 2014-11-18 | 2014-11-14 | 4.488 | 1,178,237 | +16,327 | 0.03% | 5,288,240 |
| 2014-11-17 | 2014-11-13 | 4.351 | 1,161,910 | +35,715 | 0.03% | 5,055,551 |
| 2014-11-13 | 2014-11-11 | 4.253 | 1,126,195 | +7,143 | 0.03% | 4,789,788 |
| 2014-11-05 | 2014-11-03 | 4.488 | 1,119,052 | +35,715 | 0.03% | 5,022,602 |
| 2014-09-26 | 2014-09-24 | 4.488 | 1,083,337 | +56,124 | 0.03% | 4,862,304 |
| 2014-09-18 | 2014-09-16 | 4.645 | 1,027,213 | +6,123 | 0.03% | 4,771,466 |
| 2014-09-15 | 2014-09-11 | 4.723 | 1,021,090 | +33,675 | 0.03% | 4,823,076 |
| 2014-09-11 | 2014-09-08 | 4.941 | 987,415 | +12,041 | 0.03% | 4,878,327 |
| 2014-09-05 | 2014-09-03 | 4.921 | 975,374 | +4,032 | 0.03% | 4,799,486 |
| 2014-09-04 | 2014-09-02 | 4.861 | 971,342 | -68,543 | 0.03% | 4,721,827 |
| 2014-09-02 | 2014-08-29 | 4.901 | 1,039,885 | +10,080 | 0.03% | 5,096,290 |
| 2014-09-01 | 2014-08-28 | 5.000 | 1,029,805 | +20,159 | 0.03% | 5,149,053 |
| 2014-08-21 | 2014-08-19 | 5.258 | 1,009,646 | -31,468 | 0.04% | 5,308,684 |
| 2014-08-18 | 2014-08-14 | 5.238 | 1,041,114 | -5,040 | 0.04% | 5,453,484 |
| 2014-07-31 | 2014-07-29 | 5.298 | 1,046,154 | -10,080 | 0.04% | 5,542,156 |
| 2014-07-29 | 2014-07-25 | 5.258 | 1,056,234 | -10,080 | 0.04% | 5,553,642 |
| 2014-07-28 | 2014-07-24 | 5.238 | 1,066,314 | -33,264 | 0.04% | 5,585,485 |
| 2014-07-25 | 2014-07-23 | 5.179 | 1,099,578 | +20,160 | 0.04% | 5,694,274 |
| 2014-07-18 | 2014-07-16 | 5.020 | 1,079,418 | +43,344 | 0.04% | 5,418,537 |
| 2014-07-09 | 2014-07-07 | 5.139 | 1,036,074 | -9,072 | 0.04% | 5,324,298 |
| 2014-07-08 | 2014-07-04 | 5.198 | 1,045,146 | -14,112 | 0.04% | 5,433,130 |
| 2014-07-07 | 2014-07-03 | 5.159 | 1,059,258 | -11,088 | 0.04% | 5,464,456 |
| 2014-07-04 | 2014-07-02 | 5.060 | 1,070,346 | -10,080 | 0.04% | 5,415,471 |
| 2014-07-02 | 2014-06-27 | 4.861 | 1,080,426 | -20,160 | 0.04% | 5,252,100 |
| 2014-06-27 | 2014-06-25 | 4.762 | 1,100,586 | +10,080 | 0.04% | 5,240,914 |
| 2014-06-26 | 2014-06-24 | 4.802 | 1,090,506 | -6,048 | 0.04% | 5,236,188 |
| 2014-06-23 | 2014-06-19 | 5.508 | 1,096,554 | +49,843 | 0.04% | 6,040,197 |
| 2014-06-13 | 2014-06-11 | 5.404 | 1,046,711 | +99,186 | 0.04% | 5,656,859 |
| 2014-05-28 | 2014-05-26 | 5.384 | 947,525 | -9,621 | 0.04% | 5,101,121 |
| 2014-05-07 | 2014-05-02 | 5.217 | 957,146 | +9,621 | 0.04% | 4,993,754 |
| 2014-04-30 | 2014-04-28 | 5.238 | 947,525 | -9,621 | 0.04% | 4,963,253 |
| 2014-04-28 | 2014-04-24 | 5.446 | 957,146 | +51,957 | 0.04% | 5,212,604 |
| 2014-04-14 | 2014-04-10 | 5.675 | 905,189 | +9,622 | 0.03% | 5,136,616 |
| 2014-04-04 | 2014-04-02 | 5.529 | 895,567 | -47,147 | 0.03% | 4,951,707 |
| 2014-04-03 | 2014-04-01 | 5.238 | 942,714 | +19,244 | 0.04% | 4,938,053 |
| 2014-04-01 | 2014-03-28 | 5.072 | 923,470 | -4,811 | 0.04% | 4,683,687 |
| 2014-03-31 | 2014-03-27 | 5.030 | 928,281 | +8,660 | 0.04% | 4,669,496 |
| 2014-03-10 | 2014-03-06 | 5.300 | 919,621 | -4,811 | 0.04% | 4,874,435 |
| 2014-03-05 | 2014-03-03 | 5.280 | 924,432 | +19,243 | 0.04% | 4,880,720 |
| 2014-02-28 | 2014-02-26 | 5.342 | 905,189 | +9,622 | 0.03% | 4,835,569 |
| 2014-02-27 | 2014-02-25 | 5.217 | 895,567 | +9,622 | 0.03% | 4,672,475 |
| 2014-02-26 | 2014-02-24 | 5.446 | 885,945 | +20,205 | 0.03% | 4,824,844 |
| 2014-02-25 | 2014-02-21 | 5.612 | 865,740 | -57,730 | 0.03% | 4,858,771 |
| 2014-02-14 | 2014-02-12 | 5.882 | 923,470 | +48,109 | 0.04% | 5,432,309 |
| 2014-02-13 | 2014-02-11 | 5.737 | 875,361 | -12,509 | 0.03% | 5,021,940 |
| 2014-02-12 | 2014-02-10 | 5.612 | 887,870 | -48,108 | 0.03% | 4,982,971 |
| 2014-02-11 | 2014-02-07 | 5.591 | 935,978 | +9,621 | 0.04% | 5,233,511 |
| 2014-02-06 | 2014-02-04 | 5.633 | 926,357 | +9,622 | 0.04% | 5,218,226 |
| 2014-02-05 | 2014-01-30 | 5.779 | 916,735 | -30,790 | 0.04% | 5,297,413 |
| 2014-02-04 | 2014-01-28 | 5.924 | 947,525 | +18,282 | 0.04% | 5,613,203 |
| 2014-01-29 | 2014-01-27 | 5.612 | 929,243 | +7,697 | 0.04% | 5,215,168 |
| 2014-01-28 | 2014-01-24 | 5.820 | 921,546 | +50,996 | 0.04% | 5,363,525 |
| 2014-01-24 | 2014-01-22 | 5.966 | 870,550 | +14,432 | 0.03% | 5,193,389 |
| 2014-01-22 | 2014-01-20 | 5.820 | 856,118 | -48,109 | 0.03% | 4,982,725 |
| 2014-01-21 | 2014-01-17 | 5.924 | 904,227 | -114,499 | 0.03% | 5,356,703 |
| 2014-01-20 | 2014-01-16 | 5.841 | 1,018,726 | +8,660 | 0.04% | 5,950,301 |
| 2014-01-16 | 2014-01-14 | 5.882 | 1,010,066 | -9,622 | 0.04% | 5,941,709 |
| 2014-01-13 | 2014-01-09 | 5.862 | 1,019,688 | -59,655 | 0.04% | 5,977,115 |
| 2014-01-09 | 2014-01-07 | 5.695 | 1,079,343 | +9,622 | 0.04% | 6,147,312 |
| 2014-01-08 | 2014-01-06 | 5.758 | 1,069,721 | +21,168 | 0.04% | 6,159,217 |
| 2014-01-06 | 2014-01-02 | 6.007 | 1,048,553 | -28,865 | 0.04% | 6,298,882 |
| 2013-12-20 | 2013-12-18 | 6.070 | 1,077,418 | +9,621 | 0.04% | 6,539,466 |
| 2013-12-16 | 2013-12-12 | 6.132 | 1,067,797 | -24,054 | 0.04% | 6,547,657 |
| 2013-12-13 | 2013-12-11 | 6.153 | 1,091,851 | -127,969 | 0.04% | 6,717,850 |
| 2013-12-11 | 2013-12-09 | 6.194 | 1,219,820 | +63,503 | 0.05% | 7,555,918 |
| 2013-12-06 | 2013-12-04 | 6.298 | 1,156,317 | -7,697 | 0.04% | 7,282,739 |
| 2013-12-04 | 2013-12-02 | 6.340 | 1,164,014 | +1,924 | 0.04% | 7,379,608 |
| 2013-11-29 | 2013-11-27 | 6.236 | 1,162,090 | -24,054 | 0.04% | 7,246,633 |
| 2013-11-12 | 2013-11-08 | 6.236 | 1,186,144 | +647 | 0.05% | 7,396,630 |
| 2013-11-07 | 2013-11-05 | 6.402 | 1,185,497 | -110,651 | 0.05% | 7,589,731 |
| 2013-11-06 | 2013-11-04 | 6.319 | 1,296,148 | -9,621 | 0.05% | 8,190,368 |
| 2013-11-05 | 2013-11-01 | 6.340 | 1,305,769 | -41,374 | 0.05% | 8,278,305 |
| 2013-11-04 | 2013-10-31 | 6.444 | 1,347,143 | +17,319 | 0.05% | 8,680,617 |
| 2013-10-25 | 2013-10-23 | 6.485 | 1,329,824 | -44,260 | 0.05% | 8,624,303 |
| 2013-10-24 | 2013-10-22 | 6.548 | 1,374,084 | +20,206 | 0.05% | 8,997,028 |
| 2013-10-17 | 2013-10-15 | 6.714 | 1,353,878 | +133,742 | 0.05% | 9,089,862 |
| 2013-10-16 | 2013-10-11 | 6.859 | 1,220,136 | -24,054 | 0.05% | 8,369,459 |
| 2013-10-15 | 2013-10-10 | 6.797 | 1,244,190 | +9,622 | 0.05% | 8,456,871 |
| 2013-10-11 | 2013-10-09 | 6.735 | 1,234,568 | -50,996 | 0.05% | 8,314,483 |
| 2013-10-10 | 2013-10-08 | 6.776 | 1,285,564 | -48,108 | 0.05% | 8,711,371 |
| 2013-10-09 | 2013-10-07 | 6.527 | 1,333,672 | +283,842 | 0.05% | 8,704,702 |
| 2013-10-08 | 2013-10-04 | 6.527 | 1,049,830 | +50,995 | 0.04% | 6,852,103 |
| 2013-09-27 | 2013-09-25 | 6.693 | 998,835 | -9,622 | 0.04% | 6,685,361 |
| 2013-09-19 | 2013-09-17 | 6.735 | 1,008,457 | +27,903 | 0.04% | 6,791,686 |
| 2013-09-17 | 2013-09-13 | 7.133 | 980,554 | +7,698 | 0.04% | 6,994,061 |
| 2013-09-16 | 2013-09-12 | 7.112 | 972,856 | +12,731 | 0.04% | 6,918,500 |
| 2013-09-13 | 2013-09-11 | 7.133 | 960,125 | +7,537 | 0.04% | 6,848,345 |
| 2013-08-12 | 2013-08-08 | 6.093 | 952,588 | +2,572 | 0.04% | 5,803,709 |
| 2013-07-29 | 2013-07-25 | 6.114 | 950,016 | -9,421 | 0.04% | 5,808,206 |
| 2013-07-26 | 2013-07-24 | 6.008 | 959,437 | -18,843 | 0.04% | 5,763,967 |
| 2013-07-25 | 2013-07-23 | 6.071 | 978,280 | +18,843 | 0.04% | 5,939,472 |
| 2013-06-26 | 2013-06-24 | 5.562 | 959,437 | +61,238 | 0.04% | 5,336,252 |
| 2013-06-25 | 2013-06-21 | 5.880 | 898,199 | +14,132 | 0.04% | 5,281,666 |
| 2013-06-17 | 2013-06-13 | 6.500 | 884,067 | +32,308 | 0.04% | 5,746,379 |
| 2013-06-10 | 2013-06-06 | 7.029 | 851,759 | +45,385 | 0.04% | 5,986,797 |
| 2013-06-07 | 2013-06-05 | 7.073 | 806,374 | +45,385 | 0.03% | 5,703,332 |
| 2013-06-05 | 2013-06-03 | 7.073 | 760,989 | +22,693 | 0.03% | 5,382,332 |
| 2013-06-04 | 2013-05-31 | 7.249 | 738,296 | +22,693 | 0.03% | 5,351,968 |
| 2013-05-30 | 2013-05-28 | 7.271 | 715,603 | +90,770 | 0.04% | 5,203,232 |
| 2013-05-29 | 2013-05-27 | 6.985 | 624,833 | -103,478 | 0.04% | 4,364,257 |
| 2013-05-08 | 2013-05-06 | 7.271 | 728,311 | +13,615 | 0.04% | 5,295,633 |
| 2013-05-03 | 2013-04-30 | 7.161 | 714,696 | +13,616 | 0.04% | 5,117,900 |
| 2013-04-23 | 2013-04-19 | 7.271 | 701,080 | -130,709 | 0.04% | 5,097,634 |
| 2013-04-19 | 2013-04-17 | 7.117 | 831,789 | +12,708 | 0.05% | 5,919,742 |
| 2013-04-18 | 2013-04-16 | 7.117 | 819,081 | +118,001 | 0.05% | 5,829,301 |
| 2013-04-17 | 2013-04-15 | 6.963 | 701,080 | +16,338 | 0.04% | 4,881,370 |
| 2013-03-22 | 2013-03-20 | 6.654 | 684,742 | +9,077 | 0.04% | 4,556,391 |
| 2013-03-19 | 2013-03-15 | 6.346 | 675,665 | -12,707 | 0.04% | 4,287,568 |
| 2013-03-15 | 2013-03-13 | 6.213 | 688,372 | +5,446 | 0.04% | 4,277,199 |
| 2013-03-14 | 2013-03-12 | 6.742 | 682,926 | +9,077 | 0.04% | 4,604,497 |
| 2013-03-13 | 2013-03-11 | 7.051 | 673,849 | +37,216 | 0.04% | 4,751,160 |
| 2013-03-11 | 2013-03-07 | 7.315 | 636,633 | +31,769 | 0.04% | 4,657,087 |
| 2013-03-06 | 2013-03-04 | 7.095 | 604,864 | +8,169 | 0.04% | 4,291,417 |
| 2013-03-04 | 2013-02-28 | 7.469 | 596,695 | -78,970 | 0.04% | 4,456,965 |
| 2013-03-01 | 2013-02-27 | 7.403 | 675,665 | +20,878 | 0.04% | 5,002,163 |
| 2013-02-27 | 2013-02-25 | 7.095 | 654,787 | -45,386 | 0.04% | 4,645,613 |
| 2013-02-26 | 2013-02-22 | 7.205 | 700,173 | +17,247 | 0.04% | 5,044,757 |
| 2013-02-25 | 2013-02-21 | 7.161 | 682,926 | +13,615 | 0.04% | 4,890,397 |
| 2013-02-22 | 2013-02-20 | 7.139 | 669,311 | +146,140 | 0.04% | 4,778,153 |
| 2013-02-19 | 2013-02-15 | 7.646 | 523,171 | +8,169 | 0.03% | 4,000,002 |
| 2013-02-18 | 2013-02-14 | 7.293 | 515,002 | +9,078 | 0.03% | 3,755,986 |
| 2013-02-08 | 2013-02-06 | 7.205 | 505,924 | +4,538 | 0.03% | 3,645,190 |
| 2013-02-07 | 2013-02-05 | 7.205 | 501,386 | +19,062 | 0.03% | 3,612,493 |
| 2013-02-06 | 2013-02-04 | 7.403 | 482,324 | +5,446 | 0.03% | 3,570,798 |
| 2013-02-05 | 2013-02-01 | 7.558 | 476,878 | +86,232 | 0.03% | 3,604,031 |
| 2013-02-01 | 2013-01-30 | 8.108 | 390,646 | -10,893 | 0.02% | 3,167,512 |
| 2013-01-31 | 2013-01-29 | 8.064 | 401,539 | +10,893 | 0.02% | 3,238,142 |
| 2013-01-28 | 2013-01-24 | 8.263 | 390,646 | +3,630 | 0.02% | 3,227,764 |
| 2013-01-21 | 2013-01-17 | 7.403 | 387,016 | +9,077 | 0.02% | 2,865,202 |
| 2013-01-17 | 2013-01-15 | 7.447 | 377,939 | +39,939 | 0.02% | 2,814,657 |
| 2013-01-16 | 2013-01-14 | 7.403 | 338,000 | +13,616 | 0.02% | 2,502,321 |
| 2013-01-15 | 2013-01-11 | 7.139 | 324,384 | -11,800 | 0.02% | 2,315,749 |
| 2013-01-14 | 2013-01-10 | 7.491 | 336,184 | -712,546 | 0.02% | 2,518,506 |
| 2013-01-11 | 2013-01-09 | 7.800 | 1,048,730 | +908 | 0.06% | 8,180,014 |
| 2013-01-10 | 2013-01-08 | 7.558 | 1,047,822 | +706,191 | 0.06% | 7,918,971 |
| 2013-01-08 | 2013-01-04 | 7.183 | 341,631 | +4,539 | 0.02% | 2,453,929 |
| 2013-01-07 | 2013-01-03 | 7.469 | 337,092 | -15,431 | 0.02% | 2,517,881 |
| 2013-01-04 | 2013-01-02 | 7.183 | 352,523 | -18,154 | 0.02% | 2,532,166 |
| 2013-01-02 | 2012-12-27 | 7.007 | 370,677 | +3,631 | 0.02% | 2,597,227 |
| 2012-12-20 | 2012-12-18 | 6.786 | 367,046 | +4,538 | 0.02% | 2,490,912 |
| 2012-12-19 | 2012-12-17 | 6.941 | 362,508 | +22,693 | 0.02% | 2,516,027 |
| 2012-12-17 | 2012-12-13 | 7.073 | 339,815 | +13,615 | 0.02% | 2,403,448 |
| 2012-12-14 | 2012-12-12 | 7.205 | 326,200 | -21,784 | 0.02% | 2,350,276 |
| 2012-12-13 | 2012-12-11 | 6.830 | 347,984 | -8,170 | 0.02% | 2,376,884 |
| 2012-12-12 | 2012-12-10 | 7.095 | 356,154 | +2,723 | 0.02% | 2,526,858 |
| 2012-12-11 | 2012-12-07 | 6.544 | 353,431 | +20,877 | 0.02% | 2,312,854 |
| 2012-12-04 | 2012-11-30 | 5.751 | 332,554 | +8,170 | 0.02% | 1,912,449 |
| 2012-11-26 | 2012-11-22 | 5.222 | 324,384 | -11,800 | 0.02% | 1,693,928 |
| 2012-11-14 | 2012-11-12 | 4.958 | 336,184 | +3,058 | 0.02% | 1,666,659 |
| 2012-11-13 | 2012-11-09 | 4.891 | 333,126 | -1,816 | 0.02% | 1,629,478 |
| 2012-11-09 | 2012-11-07 | 5.002 | 334,942 | +13,616 | 0.02% | 1,675,261 |
| 2012-11-01 | 2012-10-30 | 4.429 | 321,326 | -7,262 | 0.02% | 1,423,079 |
| 2012-10-26 | 2012-10-24 | 4.561 | 328,588 | +7,262 | 0.02% | 1,498,681 |
| 2012-09-17 | 2012-09-13 | 4.190 | 321,326 | +12,093 | 0.02% | 1,346,307 |
| 2012-09-12 | 2012-09-10 | 4.075 | 309,233 | +138,893 | 0.02% | 1,260,239 |
| 2012-06-26 | 2012-06-22 | 4.471 | 170,340 | +7,210 | 0.01% | 761,533 |
| 2012-05-11 | 2012-05-09 | 4.088 | 163,130 | +41,828 | 0.01% | 666,899 |
| 2012-04-30 | 2012-04-26 | 4.351 | 121,302 | +41,828 | 0.01% | 527,800 |
| 2012-03-02 | 2012-02-29 | 4.447 | 79,474 | -16,731 | 0.01% | 353,401 |
| 2012-03-01 | 2012-02-28 | 4.423 | 96,205 | -4,183 | 0.01% | 425,500 |
| 2012-02-29 | 2012-02-27 | 4.447 | 100,388 | -20,914 | 0.01% | 446,401 |
| 2012-02-22 | 2012-02-20 | 4.447 | 121,302 | +41,828 | 0.01% | 539,400 |
| 2011-12-01 | 2011-11-29 | 3.323 | 79,474 | +29,280 | 0.01% | 264,101 |
| 2011-09-15 | 2011-09-12 | 4.768 | 50,194 | +1,869 | 0.00% | 239,311 |
| 2011-08-18 | 2011-08-16 | 4.942 | 48,325 | -4,832 | 0.00% | 238,800 |
| 2011-08-04 | 2011-08-02 | 5.562 | 53,157 | +40,270 | 0.00% | 295,677 |
| 2011-07-06 | 2011-07-04 | 5.935 | 12,887 | +12,887 | 0.00% | 76,482 |
| 2007-06-26 | 2007-06-22 | 16.734 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy