History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,719,848 | +0 | 0.02% | 1,513,466 |
| 2025-10-13 | 2025-10-09 | 0.870 | 1,719,848 | +0 | 0.02% | 1,496,268 |
| 2025-10-10 | 2025-10-08 | 0.860 | 1,719,848 | +0 | 0.02% | 1,479,069 |
| 2025-10-09 | 2025-10-06 | 0.860 | 1,719,848 | +0 | 0.02% | 1,479,069 |
| 2025-10-08 | 2025-10-03 | 0.870 | 1,719,848 | +30,000 | 0.02% | 1,496,268 |
| 2025-09-17 | 2025-09-15 | 0.980 | 1,689,848 | +20,000 | 0.02% | 1,656,051 |
| 2025-09-16 | 2025-09-12 | 1.000 | 1,669,848 | -50,000 | 0.02% | 1,669,848 |
| 2025-09-12 | 2025-09-10 | 0.940 | 1,719,848 | -30,000 | 0.02% | 1,616,657 |
| 2025-09-05 | 2025-09-03 | 0.830 | 1,749,848 | +30,000 | 0.02% | 1,452,374 |
| 2025-08-27 | 2025-08-25 | 0.910 | 1,719,848 | -30,000 | 0.02% | 1,565,062 |
| 2025-08-22 | 2025-08-20 | 0.920 | 1,749,848 | -18,000 | 0.02% | 1,609,860 |
| 2025-08-21 | 2025-08-19 | 0.940 | 1,767,848 | -12,000 | 0.02% | 1,661,777 |
| 2025-08-20 | 2025-08-18 | 0.940 | 1,779,848 | +42,000 | 0.02% | 1,673,057 |
| 2025-08-15 | 2025-08-13 | 0.940 | 1,737,848 | +6,000 | 0.02% | 1,633,577 |
| 2025-08-06 | 2025-08-04 | 0.890 | 1,731,848 | +20,000 | 0.02% | 1,541,345 |
| 2025-07-18 | 2025-07-16 | 0.920 | 1,711,848 | +30,000 | 0.02% | 1,574,900 |
| 2025-07-16 | 2025-07-14 | 0.990 | 1,681,848 | +40,000 | 0.02% | 1,665,030 |
| 2025-07-15 | 2025-07-11 | 1.030 | 1,641,848 | -30,000 | 0.02% | 1,691,103 |
| 2025-07-14 | 2025-07-10 | 1.000 | 1,671,848 | -150,000 | 0.02% | 1,671,848 |
| 2025-07-07 | 2025-07-03 | 0.910 | 1,821,848 | -20,000 | 0.02% | 1,657,882 |
| 2025-07-04 | 2025-07-02 | 0.890 | 1,841,848 | +24,000 | 0.02% | 1,639,245 |
| 2025-07-03 | 2025-06-30 | 0.890 | 1,817,848 | +80,000 | 0.02% | 1,617,885 |
| 2025-07-02 | 2025-06-27 | 1.000 | 1,737,848 | +90,000 | 0.02% | 1,737,848 |
| 2025-06-30 | 2025-06-26 | 0.830 | 1,647,848 | -40,000 | 0.02% | 1,367,714 |
| 2025-06-11 | 2025-06-09 | 0.750 | 1,687,848 | -10,000 | 0.02% | 1,265,886 |
| 2025-04-16 | 2025-04-14 | 0.750 | 1,697,848 | -60,000 | 0.02% | 1,273,386 |
| 2025-04-15 | 2025-04-11 | 0.740 | 1,757,848 | -40,000 | 0.02% | 1,300,808 |
| 2025-04-09 | 2025-04-07 | 0.690 | 1,797,848 | +80,000 | 0.02% | 1,240,515 |
| 2025-03-21 | 2025-03-19 | 0.920 | 1,717,848 | +20,000 | 0.02% | 1,580,420 |
| 2025-03-18 | 2025-03-14 | 0.900 | 1,697,848 | -30,000 | 0.02% | 1,528,063 |
| 2025-03-05 | 2025-03-03 | 0.830 | 1,727,848 | +30,000 | 0.02% | 1,434,114 |
| 2024-12-18 | 2024-12-16 | 0.870 | 1,697,848 | +30,000 | 0.02% | 1,477,128 |
| 2024-12-12 | 2024-12-10 | 0.910 | 1,667,848 | -50,000 | 0.02% | 1,517,742 |
| 2024-12-10 | 2024-12-06 | 0.880 | 1,717,848 | +50,000 | 0.02% | 1,511,706 |
| 2024-11-18 | 2024-11-14 | 0.890 | 1,667,848 | +50,000 | 0.02% | 1,484,385 |
| 2024-10-31 | 2024-10-29 | 0.960 | 1,617,848 | -30,000 | 0.02% | 1,553,134 |
| 2024-10-22 | 2024-10-18 | 0.960 | 1,647,848 | +30,000 | 0.02% | 1,581,934 |
| 2024-10-16 | 2024-10-14 | 0.950 | 1,617,848 | +20,000 | 0.02% | 1,536,956 |
| 2024-10-14 | 2024-10-09 | 0.940 | 1,597,848 | +6,000 | 0.02% | 1,501,977 |
| 2024-10-04 | 2024-10-02 | 1.230 | 1,591,848 | -20,000 | 0.02% | 1,957,973 |
| 2024-10-03 | 2024-09-30 | 1.010 | 1,611,848 | -20,000 | 0.02% | 1,627,966 |
| 2024-09-27 | 2024-09-25 | 0.790 | 1,631,848 | -50,000 | 0.02% | 1,289,160 |
| 2024-09-17 | 2024-09-13 | 0.670 | 1,681,848 | +50,000 | 0.02% | 1,126,838 |
| 2024-06-13 | 2024-06-11 | 0.960 | 1,631,848 | -6,000 | 0.02% | 1,566,574 |
| 2024-06-07 | 2024-06-05 | 1.010 | 1,637,848 | -4,000 | 0.02% | 1,654,226 |
| 2024-06-04 | 2024-05-31 | 1.133 | 1,641,848 | +105,440 | 0.02% | 1,859,795 |
| 2024-05-21 | 2024-05-17 | 1.240 | 1,536,408 | +9,358 | 0.02% | 1,904,543 |
| 2024-05-14 | 2024-05-10 | 1.154 | 1,527,050 | +46,789 | 0.02% | 1,762,395 |
| 2024-05-09 | 2024-05-07 | 1.101 | 1,480,261 | -18,716 | 0.02% | 1,629,303 |
| 2023-10-11 | 2023-10-09 | 1.293 | 1,498,977 | +14,972 | 0.02% | 1,938,236 |
| 2023-10-03 | 2023-09-28 | 1.325 | 1,484,005 | -9,357 | 0.02% | 1,966,452 |
| 2023-09-29 | 2023-09-27 | 1.314 | 1,493,362 | -46,789 | 0.02% | 1,962,893 |
| 2023-09-26 | 2023-09-22 | 1.379 | 1,540,151 | +37,431 | 0.02% | 2,123,143 |
| 2023-09-13 | 2023-09-11 | 1.507 | 1,502,720 | -46,789 | 0.02% | 2,264,714 |
| 2023-09-12 | 2023-09-07 | 1.518 | 1,549,509 | +22,295 | 0.02% | 2,352,029 |
| 2023-09-06 | 2023-09-04 | 1.529 | 1,527,214 | +46,116 | 0.02% | 2,334,746 |
| 2023-08-23 | 2023-08-21 | 1.496 | 1,481,098 | -230,579 | 0.02% | 2,216,070 |
| 2023-08-21 | 2023-08-17 | 1.507 | 1,711,677 | +27,669 | 0.02% | 2,579,629 |
| 2023-08-15 | 2023-08-11 | 1.561 | 1,684,008 | -73,785 | 0.02% | 2,629,222 |
| 2023-07-18 | 2023-07-13 | 1.529 | 1,757,793 | +7,379 | 0.02% | 2,687,246 |
| 2023-07-13 | 2023-07-11 | 1.518 | 1,750,414 | +9,223 | 0.02% | 2,656,987 |
| 2023-07-10 | 2023-07-06 | 1.496 | 1,741,191 | -9,223 | 0.02% | 2,605,230 |
| 2023-07-05 | 2023-07-03 | 1.540 | 1,750,414 | +92,231 | 0.02% | 2,694,944 |
| 2023-06-05 | 2023-06-01 | 1.639 | 1,658,183 | +138,347 | 0.02% | 2,717,319 |
| 2023-06-02 | 2023-05-31 | 1.639 | 1,519,836 | +174,266 | 0.02% | 2,490,605 |
| 2023-05-31 | 2023-05-29 | 1.698 | 1,345,570 | -185,265 | 0.02% | 2,284,922 |
| 2023-04-27 | 2023-04-25 | 1.781 | 1,530,835 | -67,369 | 0.02% | 2,726,771 |
| 2023-04-14 | 2023-04-12 | 1.793 | 1,598,204 | -101,054 | 0.02% | 2,865,750 |
| 2023-04-12 | 2023-04-06 | 1.674 | 1,699,258 | +30,316 | 0.02% | 2,845,166 |
| 2023-04-03 | 2023-03-30 | 1.674 | 1,668,942 | +79,159 | 0.02% | 2,794,406 |
| 2023-03-21 | 2023-03-17 | 1.508 | 1,589,783 | +252,634 | 0.02% | 2,397,567 |
| 2023-03-08 | 2023-03-06 | 1.686 | 1,337,149 | -126,317 | 0.02% | 2,254,744 |
| 2023-03-07 | 2023-03-03 | 1.722 | 1,463,466 | -42,106 | 0.02% | 2,519,879 |
| 2023-03-02 | 2023-02-28 | 1.698 | 1,505,572 | +8,421 | 0.02% | 2,556,623 |
| 2023-03-01 | 2023-02-27 | 1.686 | 1,497,151 | +11,790 | 0.02% | 2,524,545 |
| 2023-02-23 | 2023-02-21 | 1.746 | 1,485,361 | +42,106 | 0.02% | 2,592,856 |
| 2023-02-20 | 2023-02-16 | 1.722 | 1,443,255 | -126,318 | 0.02% | 2,485,079 |
| 2023-02-01 | 2023-01-30 | 1.829 | 1,569,573 | -30,316 | 0.02% | 2,870,327 |
| 2023-01-19 | 2023-01-17 | 1.734 | 1,599,889 | +8,421 | 0.02% | 2,773,779 |
| 2023-01-18 | 2023-01-16 | 1.746 | 1,591,468 | +134,739 | 0.02% | 2,778,077 |
| 2023-01-12 | 2023-01-10 | 1.686 | 1,456,729 | -67,369 | 0.02% | 2,456,384 |
| 2023-01-10 | 2023-01-06 | 1.698 | 1,524,098 | +21,895 | 0.02% | 2,588,082 |
| 2023-01-09 | 2023-01-05 | 1.698 | 1,502,203 | +42,105 | 0.02% | 2,550,902 |
| 2023-01-05 | 2023-01-03 | 1.627 | 1,460,098 | +25,264 | 0.02% | 2,375,372 |
| 2022-12-30 | 2022-12-28 | 1.579 | 1,434,834 | +75,790 | 0.02% | 2,266,117 |
| 2022-12-14 | 2022-12-12 | 1.698 | 1,359,044 | +8,421 | 0.02% | 2,307,803 |
| 2022-12-01 | 2022-11-29 | 1.520 | 1,350,623 | +10,105 | 0.02% | 2,052,926 |
| 2022-10-25 | 2022-10-21 | 1.354 | 1,340,518 | +8,422 | 0.02% | 1,814,707 |
| 2022-09-28 | 2022-09-26 | 1.401 | 1,332,096 | +8,421 | 0.02% | 1,866,580 |
| 2022-09-08 | 2022-09-06 | 1.758 | 1,323,675 | +27,386 | 0.02% | 2,327,331 |
| 2022-07-11 | 2022-07-07 | 1.843 | 1,296,289 | -8,247 | 0.02% | 2,389,209 |
| 2022-06-24 | 2022-06-22 | 1.831 | 1,304,536 | -8,247 | 0.02% | 2,388,591 |
| 2022-06-06 | 2022-06-01 | 2.164 | 1,312,783 | +62,514 | 0.02% | 2,841,449 |
| 2022-03-02 | 2022-02-28 | 2.241 | 1,250,269 | +7,854 | 0.02% | 2,801,652 |
| 2022-02-18 | 2022-02-16 | 2.394 | 1,242,415 | -7,854 | 0.02% | 2,973,874 |
| 2022-02-09 | 2022-02-07 | 2.394 | 1,250,269 | -117,813 | 0.02% | 2,992,674 |
| 2022-02-04 | 2022-01-27 | 2.317 | 1,368,082 | +15,708 | 0.02% | 3,170,163 |
| 2022-01-11 | 2022-01-07 | 2.215 | 1,352,374 | +7,854 | 0.02% | 2,996,016 |
| 2022-01-03 | 2021-12-29 | 2.139 | 1,344,520 | +7,855 | 0.02% | 2,875,905 |
| 2021-12-30 | 2021-12-28 | 2.164 | 1,336,665 | -23,563 | 0.02% | 2,893,141 |
| 2021-12-23 | 2021-12-21 | 2.063 | 1,360,228 | +7,854 | 0.02% | 2,805,594 |
| 2021-12-20 | 2021-12-16 | 2.126 | 1,352,374 | +39,271 | 0.02% | 2,875,487 |
| 2021-12-14 | 2021-12-10 | 2.254 | 1,313,103 | +7,854 | 0.02% | 2,959,171 |
| 2021-12-01 | 2021-11-29 | 2.330 | 1,305,249 | +7,855 | 0.02% | 3,041,183 |
| 2021-11-30 | 2021-11-26 | 2.368 | 1,297,394 | +15,708 | 0.02% | 3,072,436 |
| 2021-11-25 | 2021-11-23 | 2.445 | 1,281,686 | -15,708 | 0.02% | 3,133,148 |
| 2021-11-19 | 2021-11-17 | 2.394 | 1,297,394 | +117,813 | 0.02% | 3,105,473 |
| 2021-11-18 | 2021-11-16 | 2.330 | 1,179,581 | +15,708 | 0.02% | 2,748,381 |
| 2021-11-16 | 2021-11-12 | 2.457 | 1,163,873 | -7,854 | 0.02% | 2,859,967 |
| 2021-11-11 | 2021-11-09 | 2.330 | 1,171,727 | +15,708 | 0.02% | 2,730,081 |
| 2021-11-08 | 2021-11-04 | 2.394 | 1,156,019 | +54,980 | 0.02% | 2,767,075 |
| 2021-10-27 | 2021-10-25 | 2.559 | 1,101,039 | +78,542 | 0.02% | 2,817,713 |
| 2021-09-28 | 2021-09-24 | 2.495 | 1,022,497 | +7,854 | 0.01% | 2,551,621 |
| 2021-09-27 | 2021-09-23 | 2.559 | 1,014,643 | +15,708 | 0.01% | 2,596,614 |
| 2021-09-10 | 2021-09-08 | 3.097 | 998,935 | +62,834 | 0.01% | 3,093,313 |
| 2021-09-09 | 2021-09-07 | 3.149 | 936,101 | -10,341 | 0.01% | 2,947,871 |
| 2021-08-31 | 2021-08-27 | 3.044 | 946,442 | +152,425 | 0.01% | 2,881,088 |
| 2021-08-24 | 2021-08-20 | 2.952 | 794,017 | -1,524 | 0.01% | 2,344,158 |
| 2021-07-16 | 2021-07-14 | 2.992 | 795,541 | +152,425 | 0.01% | 2,379,973 |
| 2021-06-16 | 2021-06-11 | 3.398 | 643,116 | -4,113 | 0.01% | 2,185,565 |
| 2021-06-08 | 2021-06-04 | 3.731 | 647,229 | +25,889 | 0.01% | 2,415,038 |
| 2021-05-31 | 2021-05-27 | 3.786 | 621,340 | +11,706 | 0.01% | 2,352,407 |
| 2021-05-03 | 2021-04-29 | 3.882 | 609,634 | +260,581 | 0.01% | 2,366,415 |
| 2021-04-26 | 2021-04-22 | 4.059 | 349,053 | +1,463 | 0.01% | 1,416,939 |
| 2021-04-19 | 2021-04-15 | 3.936 | 347,590 | +27,361 | 0.01% | 1,368,243 |
| 2021-02-19 | 2021-02-17 | 3.759 | 320,229 | -13,170 | 0.00% | 1,203,640 |
| 2021-02-08 | 2021-02-04 | 3.540 | 333,399 | +13,170 | 0.01% | 1,180,232 |
| 2021-01-21 | 2021-01-19 | 3.813 | 320,229 | -36,582 | 0.00% | 1,221,148 |
| 2021-01-20 | 2021-01-18 | 3.718 | 356,811 | -36,582 | 0.01% | 1,326,510 |
| 2020-12-08 | 2020-12-04 | 3.595 | 393,393 | +73,164 | 0.01% | 1,414,118 |
| 2020-11-27 | 2020-11-25 | 3.636 | 320,229 | -7,317 | 0.00% | 1,164,248 |
| 2020-10-28 | 2020-10-23 | 3.321 | 327,546 | -21,949 | 0.01% | 1,087,882 |
| 2020-10-15 | 2020-10-12 | 3.554 | 349,495 | +29,266 | 0.01% | 1,241,989 |
| 2020-09-16 | 2020-09-14 | 3.280 | 320,229 | -1,464 | 0.00% | 1,050,450 |
| 2020-09-09 | 2020-09-07 | 3.515 | 321,693 | +8,936 | 0.00% | 1,130,627 |
| 2020-09-07 | 2020-09-03 | 3.529 | 312,757 | +1,423 | 0.00% | 1,103,617 |
| 2020-08-17 | 2020-08-13 | 3.613 | 311,334 | +483 | 0.00% | 1,124,857 |
| 2020-07-10 | 2020-07-08 | 3.782 | 310,851 | -21,340 | 0.00% | 1,175,553 |
| 2020-07-07 | 2020-07-03 | 3.711 | 332,191 | -68,286 | 0.01% | 1,232,905 |
| 2020-06-04 | 2020-06-02 | 3.648 | 400,477 | -14,226 | 0.01% | 1,461,068 |
| 2020-06-03 | 2020-06-01 | 3.634 | 414,703 | +18,394 | 0.01% | 1,506,868 |
| 2020-06-02 | 2020-05-29 | 3.516 | 396,309 | -6,798 | 0.01% | 1,393,391 |
| 2020-05-26 | 2020-05-22 | 3.545 | 403,107 | +13,595 | 0.01% | 1,429,152 |
| 2020-05-25 | 2020-05-21 | 3.707 | 389,512 | +6,798 | 0.01% | 1,443,984 |
| 2020-03-18 | 2020-03-16 | 3.516 | 382,714 | +33,988 | 0.01% | 1,345,592 |
| 2020-03-17 | 2020-03-13 | 3.619 | 348,726 | +8,158 | 0.01% | 1,262,004 |
| 2020-03-16 | 2020-03-12 | 3.707 | 340,568 | +9,516 | 0.01% | 1,262,541 |
| 2020-03-12 | 2020-03-10 | 3.869 | 331,052 | +85,651 | 0.01% | 1,280,835 |
| 2020-03-11 | 2020-03-09 | 3.840 | 245,401 | +16,314 | 0.00% | 942,232 |
| 2020-02-03 | 2020-01-30 | 3.987 | 229,087 | +33,988 | 0.00% | 913,295 |
| 2020-01-31 | 2020-01-29 | 4.090 | 195,099 | +33,989 | 0.00% | 797,886 |
| 2019-11-08 | 2019-11-06 | 4.678 | 161,110 | -4,079 | 0.00% | 753,687 |
| 2019-09-09 | 2019-09-05 | 4.487 | 165,189 | +3,804 | 0.00% | 741,235 |
| 2019-09-05 | 2019-09-03 | 4.322 | 161,385 | -6,641 | 0.00% | 697,434 |
| 2019-08-15 | 2019-08-13 | 3.795 | 168,026 | +371 | 0.00% | 637,581 |
| 2019-06-03 | 2019-05-30 | 4.540 | 167,655 | +6,381 | 0.00% | 761,072 |
| 2019-05-09 | 2019-05-07 | 4.790 | 161,274 | -11,499 | 0.00% | 772,498 |
| 2019-04-09 | 2019-04-04 | 5.025 | 172,773 | -6,388 | 0.00% | 868,145 |
| 2019-02-25 | 2019-02-21 | 4.540 | 179,161 | -63,884 | 0.00% | 813,304 |
| 2019-01-31 | 2019-01-29 | 4.226 | 243,045 | -6,388 | 0.00% | 1,027,216 |
| 2019-01-23 | 2019-01-21 | 4.179 | 249,433 | -5,111 | 0.00% | 1,042,501 |
| 2018-11-19 | 2018-11-15 | 3.882 | 254,544 | +270 | 0.00% | 988,157 |
| 2018-10-29 | 2018-10-25 | 3.444 | 254,274 | +5,111 | 0.00% | 875,661 |
| 2018-10-24 | 2018-10-22 | 3.553 | 249,163 | -19,165 | 0.00% | 885,362 |
| 2018-10-12 | 2018-10-10 | 3.444 | 268,328 | +20,443 | 0.01% | 924,060 |
| 2018-09-07 | 2018-09-05 | 4.043 | 247,885 | +6,968 | 0.00% | 1,002,119 |
| 2018-08-17 | 2018-08-15 | 4.155 | 240,917 | +292 | 0.00% | 1,001,112 |
| 2018-08-15 | 2018-08-13 | 4.349 | 240,625 | +6,208 | 0.00% | 1,046,405 |
| 2018-08-09 | 2018-08-07 | 4.429 | 234,417 | +62,088 | 0.00% | 1,038,286 |
| 2018-06-06 | 2018-06-04 | 5.563 | 172,329 | +6,209 | 0.00% | 958,615 |
| 2018-06-05 | 2018-06-01 | 5.413 | 166,120 | +5,471 | 0.00% | 899,176 |
| 2018-05-29 | 2018-05-25 | 5.463 | 160,649 | -14,473 | 0.00% | 877,589 |
| 2018-05-16 | 2018-05-14 | 5.446 | 175,122 | +6,004 | 0.00% | 953,735 |
| 2018-04-27 | 2018-04-25 | 5.196 | 169,118 | +9,607 | 0.00% | 878,787 |
| 2018-02-21 | 2018-02-15 | 5.596 | 159,511 | -9,607 | 0.00% | 892,625 |
| 2018-01-30 | 2018-01-26 | 6.029 | 169,118 | +21,616 | 0.00% | 1,019,618 |
| 2018-01-29 | 2018-01-25 | 5.929 | 147,502 | -4,804 | 0.00% | 874,555 |
| 2018-01-24 | 2018-01-22 | 5.912 | 152,306 | -6,004 | 0.00% | 900,502 |
| 2018-01-11 | 2018-01-09 | 5.763 | 158,310 | -6,004 | 0.00% | 912,271 |
| 2018-01-10 | 2018-01-08 | 5.729 | 164,314 | +6,004 | 0.00% | 941,396 |
| 2018-01-09 | 2018-01-05 | 5.679 | 158,310 | -7,205 | 0.00% | 899,088 |
| 2018-01-05 | 2018-01-03 | 5.579 | 165,515 | +6,004 | 0.00% | 923,467 |
| 2017-11-29 | 2017-11-27 | 5.529 | 159,511 | -12,008 | 0.00% | 881,999 |
| 2017-11-20 | 2017-11-16 | 5.579 | 171,519 | +147 | 0.00% | 956,966 |
| 2017-11-10 | 2017-11-08 | 5.679 | 171,372 | -42,030 | 0.00% | 973,270 |
| 2017-11-09 | 2017-11-07 | 5.746 | 213,402 | +42,030 | 0.00% | 1,226,187 |
| 2017-10-23 | 2017-10-19 | 5.862 | 171,372 | -162,116 | 0.00% | 1,004,666 |
| 2017-09-27 | 2017-09-25 | 5.896 | 333,488 | +18,013 | 0.01% | 1,966,177 |
| 2017-09-26 | 2017-09-22 | 6.329 | 315,475 | +60,043 | 0.01% | 1,996,585 |
| 2017-09-22 | 2017-09-20 | 6.429 | 255,432 | +114,081 | 0.01% | 1,642,109 |
| 2017-09-19 | 2017-09-15 | 6.212 | 141,351 | -12,008 | 0.00% | 878,106 |
| 2017-09-12 | 2017-09-08 | 6.129 | 153,359 | +2,917 | 0.00% | 939,932 |
| 2017-09-11 | 2017-09-07 | 6.163 | 150,442 | +5,890 | 0.00% | 927,162 |
| 2017-08-18 | 2017-08-16 | 5.755 | 144,552 | +11,780 | 0.00% | 831,962 |
| 2017-07-17 | 2017-07-13 | 5.942 | 132,772 | -3,534 | 0.00% | 788,959 |
| 2017-06-14 | 2017-06-12 | 6.547 | 136,306 | -5,890 | 0.00% | 892,421 |
| 2017-06-13 | 2017-06-09 | 6.706 | 142,196 | +5,765 | 0.00% | 953,630 |
| 2017-05-09 | 2017-05-05 | 5.999 | 136,431 | +9,042 | 0.00% | 818,401 |
| 2017-04-21 | 2017-04-19 | 6.406 | 127,389 | -5,652 | 0.00% | 816,007 |
| 2017-04-18 | 2017-04-12 | 6.565 | 133,041 | -3,390 | 0.00% | 873,399 |
| 2017-03-16 | 2017-03-14 | 6.370 | 136,431 | -5,652 | 0.00% | 869,098 |
| 2017-02-27 | 2017-02-23 | 6.123 | 142,083 | -56,513 | 0.00% | 869,904 |
| 2017-02-13 | 2017-02-09 | 5.857 | 198,596 | +5,652 | 0.00% | 1,163,193 |
| 2016-11-28 | 2016-11-24 | 5.946 | 192,944 | +56,513 | 0.00% | 1,147,159 |
| 2016-11-18 | 2016-11-16 | 5.857 | 136,431 | +138 | 0.00% | 799,087 |
| 2016-11-08 | 2016-11-04 | 5.892 | 136,293 | -11,303 | 0.00% | 803,103 |
| 2016-11-02 | 2016-10-31 | 5.999 | 147,596 | -5,651 | 0.00% | 885,376 |
| 2016-10-18 | 2016-10-14 | 6.034 | 153,247 | +5,651 | 0.00% | 924,697 |
| 2016-09-12 | 2016-09-08 | 6.956 | 147,596 | +2,670 | 0.00% | 1,026,697 |
| 2016-08-16 | 2016-08-12 | 6.343 | 144,926 | -5,549 | 0.00% | 919,326 |
| 2016-08-11 | 2016-08-09 | 6.470 | 150,475 | +856 | 0.00% | 973,508 |
| 2016-07-22 | 2016-07-20 | 5.875 | 149,619 | -5,549 | 0.00% | 878,992 |
| 2016-07-19 | 2016-07-15 | 5.785 | 155,168 | -33,295 | 0.00% | 897,610 |
| 2016-07-14 | 2016-07-12 | 5.605 | 188,463 | +33,295 | 0.00% | 1,056,251 |
| 2016-07-07 | 2016-07-05 | 5.550 | 155,168 | -869 | 0.00% | 861,258 |
| 2016-06-23 | 2016-06-21 | 5.496 | 156,037 | -5,549 | 0.00% | 857,646 |
| 2016-06-07 | 2016-06-03 | 5.989 | 161,586 | +6,484 | 0.00% | 967,742 |
| 2016-03-31 | 2016-03-29 | 5.726 | 155,102 | -10,653 | 0.00% | 888,142 |
| 2016-03-10 | 2016-03-08 | 5.670 | 165,755 | -10,653 | 0.00% | 939,807 |
| 2016-03-09 | 2016-03-07 | 5.745 | 176,408 | +10,653 | 0.00% | 1,013,456 |
| 2016-02-19 | 2016-02-17 | 5.407 | 165,755 | +5,326 | 0.00% | 896,240 |
| 2016-01-06 | 2016-01-04 | 6.515 | 160,429 | +5,327 | 0.00% | 1,045,147 |
| 2016-01-05 | 2015-12-31 | 6.815 | 155,102 | -5,327 | 0.00% | 1,057,035 |
| 2016-01-04 | 2015-12-29 | 6.871 | 160,429 | +5,327 | 0.00% | 1,102,375 |
| 2015-12-21 | 2015-12-17 | 6.533 | 155,102 | -5,327 | 0.00% | 1,013,356 |
| 2015-12-14 | 2015-12-10 | 6.308 | 160,429 | -4,261 | 0.00% | 1,012,016 |
| 2015-12-09 | 2015-12-07 | 6.571 | 164,690 | -5,326 | 0.00% | 1,082,182 |
| 2015-12-03 | 2015-12-01 | 6.646 | 170,016 | -42,612 | 0.00% | 1,129,948 |
| 2015-11-24 | 2015-11-20 | 6.402 | 212,628 | +5,327 | 0.01% | 1,361,257 |
| 2015-11-06 | 2015-11-04 | 6.120 | 207,301 | -21,306 | 0.01% | 1,268,774 |
| 2015-10-09 | 2015-10-07 | 5.876 | 228,607 | -5,326 | 0.01% | 1,343,381 |
| 2015-09-23 | 2015-09-21 | 5.445 | 233,933 | +5,326 | 0.01% | 1,273,664 |
| 2015-09-11 | 2015-09-09 | 5.464 | 228,607 | +2,398 | 0.01% | 1,249,185 |
| 2015-09-09 | 2015-09-07 | 5.066 | 226,209 | -5,271 | 0.01% | 1,145,951 |
| 2015-08-21 | 2015-08-19 | 5.578 | 231,480 | +218 | 0.01% | 1,291,236 |
| 2015-07-28 | 2015-07-24 | 6.337 | 231,262 | -10,541 | 0.01% | 1,465,533 |
| 2015-07-21 | 2015-07-17 | 6.394 | 241,803 | -5,270 | 0.01% | 1,546,096 |
| 2015-07-17 | 2015-07-15 | 6.109 | 247,073 | +21,082 | 0.01% | 1,509,475 |
| 2015-07-16 | 2015-07-14 | 6.337 | 225,991 | +5,270 | 0.01% | 1,432,130 |
| 2015-07-15 | 2015-07-13 | 6.432 | 220,721 | +21,082 | 0.01% | 1,419,673 |
| 2015-07-10 | 2015-07-08 | 5.123 | 199,639 | +7,379 | 0.01% | 1,022,713 |
| 2015-07-09 | 2015-07-07 | 5.711 | 192,260 | -5,270 | 0.00% | 1,097,995 |
| 2015-07-08 | 2015-07-06 | 5.996 | 197,530 | +15,811 | 0.01% | 1,184,309 |
| 2015-07-06 | 2015-07-02 | 7.039 | 181,719 | +5,271 | 0.00% | 1,279,143 |
| 2015-06-30 | 2015-06-26 | 7.229 | 176,448 | +20,028 | 0.00% | 1,275,518 |
| 2015-06-23 | 2015-06-19 | 7.644 | 156,420 | +4,996 | 0.00% | 1,195,639 |
| 2015-06-16 | 2015-06-12 | 8.016 | 151,424 | +10,204 | 0.00% | 1,213,839 |
| 2015-06-11 | 2015-06-09 | 7.507 | 141,220 | -5,102 | 0.00% | 1,060,078 |
| 2015-06-09 | 2015-06-05 | 8.075 | 146,322 | +6,123 | 0.00% | 1,181,544 |
| 2015-06-05 | 2015-06-03 | 8.781 | 140,199 | +4,082 | 0.00% | 1,231,022 |
| 2015-06-03 | 2015-06-01 | 9.016 | 136,117 | -47,961 | 0.00% | 1,227,194 |
| 2015-06-01 | 2015-05-28 | 8.193 | 184,078 | +7,143 | 0.01% | 1,508,069 |
| 2015-05-29 | 2015-05-27 | 8.193 | 176,935 | -23,470 | 0.01% | 1,449,549 |
| 2015-05-28 | 2015-05-26 | 8.095 | 200,405 | -2,041 | 0.01% | 1,622,190 |
| 2015-05-27 | 2015-05-22 | 7.938 | 202,446 | -25,511 | 0.01% | 1,606,968 |
| 2015-05-26 | 2015-05-21 | 7.840 | 227,957 | -22,450 | 0.01% | 1,787,129 |
| 2015-05-20 | 2015-05-18 | 7.997 | 250,407 | +2,041 | 0.01% | 2,002,394 |
| 2015-05-14 | 2015-05-12 | 7.977 | 248,366 | +23,470 | 0.01% | 1,981,206 |
| 2015-05-12 | 2015-05-08 | 8.134 | 224,896 | -5,102 | 0.01% | 1,829,249 |
| 2015-05-04 | 2015-04-29 | 8.134 | 229,998 | -10,204 | 0.01% | 1,870,747 |
| 2015-04-30 | 2015-04-28 | 8.075 | 240,202 | -3,061 | 0.01% | 1,939,621 |
| 2015-04-27 | 2015-04-23 | 7.644 | 243,263 | +5,102 | 0.01% | 1,859,446 |
| 2015-04-22 | 2015-04-20 | 6.899 | 238,161 | -20,409 | 0.01% | 1,643,071 |
| 2015-04-17 | 2015-04-15 | 7.154 | 258,570 | +21,992 | 0.01% | 1,849,754 |
| 2015-04-16 | 2015-04-14 | 7.291 | 236,578 | +5,103 | 0.01% | 1,724,886 |
| 2015-04-15 | 2015-04-13 | 7.703 | 231,475 | -9,184 | 0.01% | 1,782,952 |
| 2015-04-14 | 2015-04-10 | 6.860 | 240,659 | -18,368 | 0.01% | 1,650,871 |
| 2015-04-13 | 2015-04-09 | 6.703 | 259,027 | -5,102 | 0.01% | 1,736,258 |
| 2015-04-10 | 2015-04-08 | 6.311 | 264,129 | +16,327 | 0.01% | 1,666,921 |
| 2015-04-09 | 2015-04-02 | 5.841 | 247,802 | +10,204 | 0.01% | 1,447,318 |
| 2015-04-02 | 2015-03-31 | 5.625 | 237,598 | -5,102 | 0.01% | 1,336,496 |
| 2015-04-01 | 2015-03-30 | 5.860 | 242,700 | -12,245 | 0.01% | 1,422,276 |
| 2015-03-31 | 2015-03-27 | 5.253 | 254,945 | -23,471 | 0.01% | 1,339,135 |
| 2015-03-20 | 2015-03-18 | 4.743 | 278,416 | +10,205 | 0.01% | 1,320,543 |
| 2015-01-20 | 2015-01-16 | 4.527 | 268,211 | -5,102 | 0.01% | 1,214,316 |
| 2015-01-07 | 2015-01-05 | 4.763 | 273,313 | +5,102 | 0.01% | 1,301,696 |
| 2015-01-06 | 2015-01-02 | 4.684 | 268,211 | -10,205 | 0.01% | 1,256,370 |
| 2014-12-22 | 2014-12-18 | 4.214 | 278,416 | -3,061 | 0.01% | 1,173,210 |
| 2014-12-15 | 2014-12-11 | 4.253 | 281,477 | +10,205 | 0.01% | 1,197,142 |
| 2014-12-11 | 2014-12-09 | 4.410 | 271,272 | +5,102 | 0.01% | 1,196,274 |
| 2014-12-08 | 2014-12-04 | 4.606 | 266,170 | -10,205 | 0.01% | 1,225,942 |
| 2014-12-03 | 2014-12-01 | 4.390 | 276,375 | -102,044 | 0.01% | 1,213,360 |
| 2014-11-26 | 2014-11-24 | 4.527 | 378,419 | -10,204 | 0.01% | 1,713,278 |
| 2014-11-19 | 2014-11-17 | 4.429 | 388,623 | +102,044 | 0.01% | 1,721,393 |
| 2014-11-14 | 2014-11-12 | 4.331 | 286,579 | +24,491 | 0.01% | 1,241,308 |
| 2014-11-12 | 2014-11-10 | 4.371 | 262,088 | -5,103 | 0.01% | 1,145,500 |
| 2014-11-03 | 2014-10-30 | 4.292 | 267,191 | +5,103 | 0.01% | 1,146,856 |
| 2014-10-31 | 2014-10-29 | 4.273 | 262,088 | +10,204 | 0.01% | 1,119,816 |
| 2014-10-17 | 2014-10-15 | 4.292 | 251,884 | +5,102 | 0.01% | 1,081,154 |
| 2014-09-23 | 2014-09-19 | 4.645 | 246,782 | +5,102 | 0.01% | 1,146,317 |
| 2014-09-15 | 2014-09-11 | 4.723 | 241,680 | +10,205 | 0.01% | 1,141,565 |
| 2014-09-11 | 2014-09-08 | 4.941 | 231,475 | -7,257 | 0.01% | 1,143,603 |
| 2014-09-03 | 2014-09-01 | 4.782 | 238,732 | +15,120 | 0.01% | 1,141,562 |
| 2014-08-21 | 2014-08-19 | 5.258 | 223,612 | +283 | 0.01% | 1,175,744 |
| 2014-08-13 | 2014-08-11 | 5.317 | 223,329 | -3,024 | 0.01% | 1,187,550 |
| 2014-08-01 | 2014-07-30 | 5.298 | 226,353 | -2,016 | 0.01% | 1,199,139 |
| 2014-07-31 | 2014-07-29 | 5.298 | 228,369 | -5,040 | 0.01% | 1,209,819 |
| 2014-06-23 | 2014-06-19 | 5.508 | 233,409 | +10,609 | 0.01% | 1,285,697 |
| 2014-05-29 | 2014-05-27 | 5.321 | 222,800 | -7,697 | 0.01% | 1,185,579 |
| 2014-04-08 | 2014-04-04 | 5.488 | 230,497 | -4,811 | 0.01% | 1,264,866 |
| 2014-04-04 | 2014-04-02 | 5.529 | 235,308 | -9,622 | 0.01% | 1,301,049 |
| 2014-03-31 | 2014-03-27 | 5.030 | 244,930 | -4,811 | 0.01% | 1,232,062 |
| 2014-03-24 | 2014-03-20 | 4.989 | 249,741 | +9,622 | 0.01% | 1,245,880 |
| 2014-03-20 | 2014-03-18 | 4.989 | 240,119 | +4,811 | 0.01% | 1,197,879 |
| 2014-03-12 | 2014-03-10 | 5.197 | 235,308 | -4,811 | 0.01% | 1,222,790 |
| 2014-03-10 | 2014-03-06 | 5.300 | 240,119 | +5,773 | 0.01% | 1,272,747 |
| 2014-03-04 | 2014-02-28 | 5.404 | 234,346 | +5,773 | 0.01% | 1,266,503 |
| 2014-02-17 | 2014-02-13 | 5.779 | 228,573 | -9,622 | 0.01% | 1,320,824 |
| 2014-02-14 | 2014-02-12 | 5.882 | 238,195 | +13,471 | 0.01% | 1,401,181 |
| 2014-01-16 | 2014-01-14 | 5.882 | 224,724 | -5,773 | 0.01% | 1,321,938 |
| 2014-01-06 | 2014-01-02 | 6.007 | 230,497 | -2,887 | 0.01% | 1,384,645 |
| 2013-12-18 | 2013-12-16 | 6.111 | 233,384 | +6,736 | 0.01% | 1,426,243 |
| 2013-11-26 | 2013-11-22 | 6.340 | 226,648 | +4,810 | 0.01% | 1,436,901 |
| 2013-11-12 | 2013-11-08 | 6.236 | 221,838 | +117 | 0.01% | 1,383,351 |
| 2013-10-18 | 2013-10-16 | 6.610 | 221,721 | -1,924 | 0.01% | 1,465,579 |
| 2013-10-17 | 2013-10-15 | 6.714 | 223,645 | -4,811 | 0.01% | 1,501,540 |
| 2013-10-16 | 2013-10-11 | 6.859 | 228,456 | -4,811 | 0.01% | 1,567,082 |
| 2013-10-08 | 2013-10-04 | 6.527 | 233,267 | -27,903 | 0.01% | 1,522,503 |
| 2013-09-24 | 2013-09-19 | 6.818 | 261,170 | -2,886 | 0.01% | 1,780,625 |
| 2013-09-16 | 2013-09-12 | 7.112 | 264,056 | +5,501 | 0.01% | 1,877,844 |
| 2013-09-12 | 2013-09-10 | 7.175 | 258,555 | -5,653 | 0.01% | 1,855,189 |
| 2013-09-09 | 2013-09-05 | 7.048 | 264,208 | +4,711 | 0.01% | 1,862,099 |
| 2013-09-05 | 2013-09-03 | 6.878 | 259,497 | +942 | 0.01% | 1,784,826 |
| 2013-09-04 | 2013-09-02 | 6.793 | 258,555 | +942 | 0.01% | 1,756,392 |
| 2013-09-03 | 2013-08-30 | 6.836 | 257,613 | +39,569 | 0.01% | 1,760,931 |
| 2013-09-02 | 2013-08-29 | 6.666 | 218,044 | +2,827 | 0.01% | 1,453,424 |
| 2013-08-27 | 2013-08-23 | 6.262 | 215,217 | -6,595 | 0.01% | 1,347,774 |
| 2013-08-26 | 2013-08-22 | 6.390 | 221,812 | +7,537 | 0.01% | 1,417,327 |
| 2013-08-23 | 2013-08-21 | 6.156 | 214,275 | +942 | 0.01% | 1,319,132 |
| 2013-08-22 | 2013-08-20 | 6.135 | 213,333 | +7,537 | 0.01% | 1,308,804 |
| 2013-08-20 | 2013-08-16 | 6.305 | 205,796 | -4,711 | 0.01% | 1,297,514 |
| 2013-08-15 | 2013-08-12 | 6.220 | 210,507 | +1,885 | 0.01% | 1,309,341 |
| 2013-08-12 | 2013-08-08 | 6.093 | 208,622 | +425 | 0.01% | 1,271,044 |
| 2013-08-09 | 2013-08-07 | 6.071 | 208,197 | +4,710 | 0.01% | 1,264,035 |
| 2013-07-15 | 2013-07-11 | 6.029 | 203,487 | -9,421 | 0.01% | 1,226,800 |
| 2013-07-11 | 2013-07-09 | 5.838 | 212,908 | +4,711 | 0.01% | 1,242,920 |
| 2013-07-09 | 2013-07-05 | 5.902 | 208,197 | +4,710 | 0.01% | 1,228,677 |
| 2013-07-03 | 2013-06-28 | 6.262 | 203,487 | -7,537 | 0.01% | 1,274,316 |
| 2013-07-02 | 2013-06-27 | 5.626 | 211,024 | +7,537 | 0.01% | 1,187,125 |
| 2013-06-18 | 2013-06-14 | 6.632 | 203,487 | +7,537 | 0.01% | 1,349,554 |
| 2013-06-17 | 2013-06-13 | 6.500 | 195,950 | +7,161 | 0.01% | 1,273,663 |
| 2013-05-20 | 2013-05-15 | 7.227 | 188,789 | +4,539 | 0.01% | 1,364,387 |
| 2013-05-13 | 2013-05-09 | 7.469 | 184,250 | -9,077 | 0.01% | 1,376,240 |
| 2013-05-02 | 2013-04-29 | 7.117 | 193,327 | -4,539 | 0.01% | 1,375,885 |
| 2013-04-24 | 2013-04-22 | 7.315 | 197,866 | +4,539 | 0.01% | 1,447,426 |
| 2013-04-23 | 2013-04-19 | 7.271 | 193,327 | +9,077 | 0.01% | 1,405,703 |
| 2013-03-18 | 2013-03-14 | 6.764 | 184,250 | +22,692 | 0.01% | 1,246,330 |
| 2013-03-07 | 2013-03-05 | 7.205 | 161,558 | +4,539 | 0.01% | 1,164,028 |
| 2013-02-26 | 2013-02-22 | 7.205 | 157,019 | +4,538 | 0.01% | 1,131,324 |
| 2013-02-21 | 2013-02-19 | 7.161 | 152,481 | +4,539 | 0.01% | 1,091,908 |
| 2013-02-15 | 2013-02-08 | 7.425 | 147,942 | -4,539 | 0.01% | 1,098,521 |
| 2013-02-14 | 2013-02-07 | 6.985 | 152,481 | +4,539 | 0.01% | 1,065,031 |
| 2013-02-06 | 2013-02-04 | 7.403 | 147,942 | +4,538 | 0.01% | 1,095,262 |
| 2013-02-05 | 2013-02-01 | 7.558 | 143,404 | +6,354 | 0.01% | 1,083,783 |
| 2013-01-31 | 2013-01-29 | 8.064 | 137,050 | -4,538 | 0.01% | 1,105,216 |
| 2013-01-25 | 2013-01-23 | 8.615 | 141,588 | -16,339 | 0.01% | 1,219,805 |
| 2013-01-18 | 2013-01-16 | 7.558 | 157,927 | -4,538 | 0.01% | 1,193,542 |
| 2013-01-15 | 2013-01-11 | 7.139 | 162,465 | +4,538 | 0.01% | 1,159,824 |
| 2013-01-14 | 2013-01-10 | 7.491 | 157,927 | +13,616 | 0.01% | 1,183,103 |
| 2013-01-10 | 2013-01-08 | 7.558 | 144,311 | -18,514 | 0.01% | 1,090,638 |
| 2013-01-08 | 2013-01-04 | 7.183 | 162,825 | +4,539 | 0.01% | 1,169,569 |
| 2013-01-04 | 2013-01-02 | 7.183 | 158,286 | -8,170 | 0.01% | 1,136,965 |
| 2013-01-02 | 2012-12-27 | 7.007 | 166,456 | +9,077 | 0.01% | 1,166,309 |
| 2012-12-19 | 2012-12-17 | 6.941 | 157,379 | -9,077 | 0.01% | 1,092,306 |
| 2012-12-13 | 2012-12-11 | 6.830 | 166,456 | +9,077 | 0.01% | 1,136,968 |
| 2012-12-12 | 2012-12-10 | 7.095 | 157,379 | -4,538 | 0.01% | 1,116,580 |
| 2012-11-27 | 2012-11-23 | 5.420 | 161,917 | -9,077 | 0.01% | 877,636 |
| 2012-11-14 | 2012-11-12 | 4.958 | 170,994 | +1,051 | 0.01% | 847,716 |
| 2012-11-13 | 2012-11-09 | 4.891 | 169,943 | -9,077 | 0.01% | 831,272 |
| 2012-10-03 | 2012-09-27 | 3.900 | 179,020 | -9,077 | 0.01% | 698,171 |
| 2012-09-17 | 2012-09-13 | 4.190 | 188,097 | +7,078 | 0.01% | 788,098 |
| 2012-08-09 | 2012-08-07 | 4.030 | 181,019 | +43,677 | 0.01% | 729,430 |
| 2012-07-30 | 2012-07-26 | 3.938 | 137,342 | +8,736 | 0.01% | 540,852 |
| 2012-07-23 | 2012-07-19 | 4.259 | 128,606 | -8,736 | 0.01% | 547,673 |
| 2012-06-26 | 2012-06-22 | 4.471 | 137,342 | +5,814 | 0.01% | 614,010 |
| 2012-06-22 | 2012-06-20 | 4.542 | 131,528 | -4,183 | 0.01% | 597,451 |
| 2012-06-15 | 2012-06-13 | 4.327 | 135,711 | +4,183 | 0.01% | 587,251 |
| 2012-06-05 | 2012-06-01 | 4.160 | 131,528 | +8,366 | 0.01% | 547,139 |
| 2012-04-27 | 2012-04-25 | 4.279 | 123,162 | -20,915 | 0.01% | 527,060 |
| 2012-03-15 | 2012-03-13 | 4.208 | 144,077 | +20,915 | 0.01% | 606,230 |
| 2012-02-29 | 2012-02-27 | 4.447 | 123,162 | -4,183 | 0.01% | 547,671 |
| 2012-02-08 | 2012-02-06 | 4.040 | 127,345 | -16,732 | 0.01% | 514,516 |
| 2011-12-05 | 2011-12-01 | 3.490 | 144,077 | +4,183 | 0.01% | 502,896 |
| 2011-11-16 | 2011-11-14 | 3.658 | 139,894 | +8,366 | 0.01% | 511,706 |
| 2011-11-11 | 2011-11-09 | 3.969 | 131,528 | +8,366 | 0.01% | 521,983 |
| 2011-11-10 | 2011-11-08 | 3.921 | 123,162 | +187 | 0.01% | 482,893 |
| 2011-11-01 | 2011-10-28 | 4.112 | 122,975 | -8,366 | 0.01% | 505,680 |
| 2011-10-31 | 2011-10-27 | 4.040 | 131,341 | +8,366 | 0.01% | 530,661 |
| 2011-10-18 | 2011-10-14 | 3.945 | 122,975 | -4,183 | 0.01% | 485,100 |
| 2011-10-14 | 2011-10-12 | 3.682 | 127,158 | +4,183 | 0.01% | 468,160 |
| 2011-09-15 | 2011-09-12 | 4.768 | 122,975 | +4,579 | 0.01% | 586,310 |
| 2011-09-07 | 2011-09-05 | 4.942 | 118,396 | -4,027 | 0.01% | 585,059 |
| 2011-07-13 | 2011-07-11 | 5.835 | 122,423 | -16,109 | 0.01% | 714,398 |
| 2011-07-08 | 2011-07-06 | 5.885 | 138,532 | +12,082 | 0.01% | 815,282 |
| 2011-07-07 | 2011-07-05 | 6.034 | 126,450 | -12,082 | 0.01% | 763,018 |
| 2011-06-30 | 2011-06-28 | 5.637 | 138,532 | +16,109 | 0.01% | 780,882 |
| 2011-06-23 | 2011-06-21 | 5.587 | 122,423 | -4,027 | 0.01% | 683,998 |
| 2011-06-01 | 2011-05-30 | 6.187 | 126,450 | +3,627 | 0.01% | 782,321 |
| 2011-04-27 | 2011-04-21 | 6.545 | 122,823 | -1,564 | 0.01% | 803,842 |
| 2011-04-04 | 2011-03-31 | 6.621 | 124,387 | -2,347 | 0.01% | 823,618 |
| 2011-03-31 | 2011-03-29 | 6.417 | 126,734 | +2,347 | 0.01% | 813,238 |
| 2011-01-10 | 2011-01-06 | 7.209 | 124,387 | +7,823 | 0.01% | 896,758 |
| 2011-01-07 | 2011-01-05 | 7.235 | 116,564 | -3,912 | 0.01% | 843,338 |
| 2010-11-25 | 2010-11-23 | 6.877 | 120,476 | -3,911 | 0.01% | 828,522 |
| 2010-11-11 | 2010-11-09 | 7.670 | 124,387 | +3,911 | 0.01% | 953,998 |
| 2010-11-10 | 2010-11-08 | 7.618 | 120,476 | -6,258 | 0.01% | 917,842 |
| 2010-11-09 | 2010-11-05 | 7.414 | 126,734 | -3,912 | 0.01% | 939,598 |
| 2010-10-29 | 2010-10-27 | 6.800 | 130,646 | -5,476 | 0.01% | 888,441 |
| 2010-10-26 | 2010-10-22 | 6.928 | 136,122 | +4,694 | 0.01% | 943,080 |
| 2010-10-15 | 2010-10-13 | 7.542 | 131,428 | -15,646 | 0.01% | 991,199 |
| 2010-10-14 | 2010-10-12 | 6.775 | 147,074 | +7,823 | 0.01% | 996,398 |
| 2010-10-08 | 2010-10-06 | 7.005 | 139,251 | +6,258 | 0.01% | 975,438 |
| 2010-10-06 | 2010-10-04 | 7.056 | 132,993 | -3,911 | 0.01% | 938,402 |
| 2010-09-29 | 2010-09-27 | 7.261 | 136,904 | -10,953 | 0.01% | 993,998 |
| 2010-09-28 | 2010-09-24 | 7.286 | 147,857 | +3,912 | 0.01% | 1,077,303 |
| 2010-09-27 | 2010-09-22 | 7.261 | 143,945 | +15,646 | 0.01% | 1,045,119 |
| 2010-09-20 | 2010-09-16 | 7.440 | 128,299 | -3,911 | 0.01% | 954,481 |
| 2010-09-09 | 2010-09-07 | 7.700 | 132,210 | -660 | 0.01% | 1,018,039 |
| 2010-08-20 | 2010-08-18 | 7.281 | 132,870 | -22,909 | 0.01% | 967,441 |
| 2010-08-09 | 2010-08-05 | 6.705 | 155,779 | +11,455 | 0.01% | 1,044,483 |
| 2010-08-05 | 2010-08-03 | 7.124 | 144,324 | -7,636 | 0.01% | 1,028,158 |
| 2010-08-04 | 2010-08-02 | 7.045 | 151,960 | -7,637 | 0.01% | 1,070,617 |
| 2010-08-03 | 2010-07-30 | 6.914 | 159,597 | -1,527 | 0.01% | 1,103,523 |
| 2010-08-02 | 2010-07-29 | 6.810 | 161,124 | -9,927 | 0.01% | 1,097,201 |
| 2010-06-17 | 2010-06-14 | 5.710 | 171,051 | -11,454 | 0.01% | 976,640 |
| 2010-06-02 | 2010-05-31 | 6.189 | 182,505 | +5,628 | 0.01% | 1,129,447 |
| 2010-05-17 | 2010-05-13 | 6.189 | 176,877 | -20,722 | 0.01% | 1,094,618 |
| 2010-05-13 | 2010-05-11 | 6.080 | 197,599 | +13,321 | 0.02% | 1,201,498 |
| 2010-05-11 | 2010-05-07 | 6.053 | 184,278 | -3,700 | 0.01% | 1,115,520 |
| 2010-05-06 | 2010-05-04 | 6.270 | 187,978 | -3,701 | 0.01% | 1,178,557 |
| 2010-04-29 | 2010-04-27 | 6.378 | 191,679 | +11,101 | 0.01% | 1,222,482 |
| 2010-04-27 | 2010-04-23 | 6.675 | 180,578 | +11,101 | 0.01% | 1,205,362 |
| 2010-04-26 | 2010-04-22 | 6.837 | 169,477 | +3,701 | 0.01% | 1,158,743 |
| 2010-04-22 | 2010-04-20 | 6.891 | 165,776 | +3,700 | 0.01% | 1,142,398 |
| 2010-04-21 | 2010-04-19 | 6.810 | 162,076 | +3,700 | 0.01% | 1,103,761 |
| 2010-04-19 | 2010-04-15 | 7.378 | 158,376 | +7,401 | 0.01% | 1,168,444 |
| 2010-04-13 | 2010-04-09 | 7.864 | 150,975 | +7,401 | 0.01% | 1,187,282 |
| 2010-04-12 | 2010-04-08 | 8.053 | 143,574 | -3,700 | 0.01% | 1,156,240 |
| 2010-04-09 | 2010-04-07 | 8.161 | 147,274 | +3,700 | 0.01% | 1,201,957 |
| 2010-04-08 | 2010-04-01 | 7.945 | 143,574 | +3,700 | 0.01% | 1,140,720 |
| 2010-04-07 | 2010-03-31 | 7.783 | 139,874 | +11,101 | 0.01% | 1,088,642 |
| 2010-03-25 | 2010-03-23 | 7.486 | 128,773 | +3,701 | 0.01% | 963,963 |
| 2010-03-22 | 2010-03-18 | 7.837 | 125,072 | -7,401 | 0.01% | 980,198 |
| 2010-03-19 | 2010-03-17 | 7.783 | 132,473 | +7,401 | 0.01% | 1,031,040 |
| 2010-03-18 | 2010-03-16 | 7.675 | 125,072 | -2,220 | 0.01% | 959,918 |
| 2010-03-12 | 2010-03-10 | 8.161 | 127,292 | -3,701 | 0.01% | 1,038,876 |
| 2010-03-09 | 2010-03-05 | 7.999 | 130,993 | +3,701 | 0.01% | 1,047,841 |
| 2010-03-03 | 2010-03-01 | 8.107 | 127,292 | -11,102 | 0.01% | 1,031,996 |
| 2010-02-10 | 2010-02-08 | 7.432 | 138,394 | -2,220 | 0.01% | 1,028,503 |
| 2010-02-09 | 2010-02-05 | 7.432 | 140,614 | +2,220 | 0.01% | 1,045,002 |
| 2010-01-19 | 2010-01-15 | 8.134 | 138,394 | +3,701 | 0.01% | 1,125,744 |
| 2010-01-15 | 2010-01-13 | 8.432 | 134,693 | -7,401 | 0.01% | 1,135,678 |
| 2010-01-14 | 2010-01-12 | 8.891 | 142,094 | +3,700 | 0.01% | 1,263,361 |
| 2010-01-13 | 2010-01-11 | 8.918 | 138,394 | -3,700 | 0.01% | 1,234,204 |
| 2010-01-12 | 2010-01-08 | 8.891 | 142,094 | +3,700 | 0.01% | 1,263,361 |
| 2010-01-11 | 2010-01-07 | 8.945 | 138,394 | +3,701 | 0.01% | 1,237,944 |
| 2010-01-08 | 2010-01-06 | 8.783 | 134,693 | +7,401 | 0.01% | 1,182,998 |
| 2009-12-30 | 2009-12-28 | 8.783 | 127,292 | -3,701 | 0.01% | 1,117,996 |
| 2009-12-29 | 2009-12-24 | 8.837 | 130,993 | +11,101 | 0.01% | 1,157,582 |
| 2009-12-22 | 2009-12-18 | 8.594 | 119,892 | +5,181 | 0.01% | 1,030,322 |
| 2009-12-16 | 2009-12-14 | 9.972 | 114,711 | -3,701 | 0.01% | 1,143,898 |
| 2009-12-14 | 2009-12-10 | 9.756 | 118,412 | +7,401 | 0.01% | 1,155,204 |
| 2009-12-11 | 2009-12-09 | 10.350 | 111,011 | +7,401 | 0.01% | 1,149,001 |
| 2009-12-09 | 2009-12-07 | 10.215 | 103,610 | +14,801 | 0.01% | 1,058,399 |
| 2009-12-08 | 2009-12-04 | 10.404 | 88,809 | -3,700 | 0.01% | 924,003 |
| 2009-12-07 | 2009-12-03 | 10.323 | 92,509 | -33,303 | 0.01% | 954,999 |
| 2009-12-04 | 2009-12-02 | 10.080 | 125,812 | -48,105 | 0.01% | 1,268,197 |
| 2009-12-01 | 2009-11-27 | 9.053 | 173,917 | +9,621 | 0.01% | 1,574,500 |
| 2009-11-30 | 2009-11-26 | 9.296 | 164,296 | -18,502 | 0.01% | 1,527,359 |
| 2009-11-27 | 2009-11-25 | 8.918 | 182,798 | +3,700 | 0.01% | 1,630,201 |
| 2009-11-26 | 2009-11-24 | 8.837 | 179,098 | +3,701 | 0.01% | 1,582,684 |
| 2009-11-24 | 2009-11-20 | 8.891 | 175,397 | +3,700 | 0.01% | 1,559,458 |
| 2009-11-20 | 2009-11-18 | 8.999 | 171,697 | -3,700 | 0.01% | 1,545,122 |
| 2009-11-18 | 2009-11-16 | 9.161 | 175,397 | -3,701 | 0.01% | 1,606,858 |
| 2009-11-17 | 2009-11-13 | 9.026 | 179,098 | -7,400 | 0.01% | 1,616,564 |
| 2009-11-13 | 2009-11-11 | 8.972 | 186,498 | +3,700 | 0.01% | 1,673,278 |
| 2009-11-12 | 2009-11-10 | 8.918 | 182,798 | +14,802 | 0.01% | 1,630,201 |
| 2009-11-11 | 2009-11-09 | 9.296 | 167,996 | -7,401 | 0.01% | 1,561,756 |
| 2009-11-10 | 2009-11-06 | 8.864 | 175,397 | -3,701 | 0.01% | 1,554,719 |
| 2009-11-06 | 2009-11-04 | 8.702 | 179,098 | +7,401 | 0.01% | 1,558,484 |
| 2009-11-03 | 2009-10-30 | 8.432 | 171,697 | +11,101 | 0.01% | 1,447,682 |
| 2009-11-02 | 2009-10-29 | 8.242 | 160,596 | +7,401 | 0.01% | 1,323,702 |
| 2009-10-27 | 2009-10-22 | 9.459 | 153,195 | +11,101 | 0.01% | 1,449,000 |
| 2009-10-23 | 2009-10-21 | 9.486 | 142,094 | -7,401 | 0.01% | 1,347,841 |
| 2009-10-22 | 2009-10-20 | 9.350 | 149,495 | -11,101 | 0.01% | 1,397,843 |
| 2009-10-19 | 2009-10-15 | 8.351 | 160,596 | -3,700 | 0.01% | 1,341,062 |
| 2009-10-16 | 2009-10-14 | 8.459 | 164,296 | -7,401 | 0.01% | 1,389,719 |
| 2009-10-09 | 2009-10-07 | 8.486 | 171,697 | -3,700 | 0.01% | 1,456,962 |
| 2009-10-06 | 2009-10-02 | 7.945 | 175,397 | -3,701 | 0.01% | 1,393,559 |
| 2009-10-02 | 2009-09-29 | 7.999 | 179,098 | +7,401 | 0.01% | 1,432,644 |
| 2009-09-24 | 2009-09-22 | 8.923 | 171,697 | +2,691 | 0.01% | 1,532,014 |
| 2009-09-18 | 2009-09-16 | 8.923 | 169,006 | +7,285 | 0.01% | 1,508,003 |
| 2009-09-16 | 2009-09-14 | 9.060 | 161,721 | +36,424 | 0.01% | 1,465,201 |
| 2009-09-15 | 2009-09-11 | 9.307 | 125,297 | +5,828 | 0.01% | 1,166,157 |
| 2009-09-10 | 2009-09-08 | 9.170 | 119,469 | -10,928 | 0.01% | 1,095,515 |
| 2009-09-09 | 2009-09-07 | 9.307 | 130,397 | +14,570 | 0.01% | 1,213,624 |
| 2009-09-08 | 2009-09-04 | 8.923 | 115,827 | -16,755 | 0.01% | 1,033,499 |
| 2009-09-07 | 2009-09-03 | 8.484 | 132,582 | -1,457 | 0.01% | 1,124,760 |
| 2009-09-04 | 2009-09-02 | 7.907 | 134,039 | +1,457 | 0.01% | 1,059,840 |
| 2009-09-03 | 2009-09-01 | 8.017 | 132,582 | +3,642 | 0.01% | 1,062,880 |
| 2009-09-01 | 2009-08-28 | 8.017 | 128,940 | +2,186 | 0.01% | 1,033,683 |
| 2009-08-24 | 2009-08-20 | 8.758 | 126,754 | +7,285 | 0.01% | 1,110,118 |
| 2009-08-17 | 2009-08-13 | 9.472 | 119,469 | +3,642 | 0.01% | 1,131,595 |
| 2009-08-14 | 2009-08-12 | 9.307 | 115,827 | +10,927 | 0.01% | 1,078,019 |
| 2009-08-11 | 2009-08-07 | 9.444 | 104,900 | +14,569 | 0.01% | 990,720 |
| 2009-08-07 | 2009-08-05 | 10.241 | 90,331 | -10,927 | 0.01% | 925,044 |
| 2009-08-06 | 2009-08-04 | 10.241 | 101,258 | +36,424 | 0.01% | 1,036,943 |
| 2009-07-29 | 2009-07-27 | 10.900 | 64,834 | -3,642 | 0.01% | 706,659 |
| 2009-07-28 | 2009-07-24 | 10.021 | 68,476 | -3,643 | 0.01% | 686,196 |
| 2009-07-22 | 2009-07-20 | 9.884 | 72,119 | -728 | 0.01% | 712,802 |
| 2009-07-20 | 2009-07-16 | 9.609 | 72,847 | -3,643 | 0.01% | 699,998 |
| 2009-07-17 | 2009-07-15 | 9.582 | 76,490 | +3,643 | 0.01% | 732,904 |
| 2009-07-16 | 2009-07-14 | 9.472 | 72,847 | -7,285 | 0.01% | 689,998 |
| 2009-07-14 | 2009-07-10 | 9.527 | 80,132 | -10,927 | 0.01% | 763,400 |
| 2009-07-13 | 2009-07-09 | 8.978 | 91,059 | +7,285 | 0.01% | 817,499 |
| 2009-07-09 | 2009-07-07 | 9.499 | 83,774 | +14,569 | 0.01% | 795,797 |
| 2009-07-08 | 2009-07-06 | 10.021 | 69,205 | -29,139 | 0.01% | 693,501 |
| 2009-06-16 | 2009-06-12 | 9.417 | 98,344 | +18,212 | 0.01% | 926,102 |
| 2009-06-12 | 2009-06-10 | 9.444 | 80,132 | -3,642 | 0.01% | 756,800 |
| 2009-06-11 | 2009-06-09 | 9.033 | 83,774 | +3,642 | 0.01% | 756,697 |
| 2009-06-02 | 2009-05-29 | 9.170 | 80,132 | -18,212 | 0.01% | 734,800 |
| 2009-05-29 | 2009-05-26 | 8.429 | 98,344 | -3,642 | 0.01% | 828,902 |
| 2009-05-27 | 2009-05-25 | 8.901 | 101,986 | -7,285 | 0.01% | 907,780 |
| 2009-05-26 | 2009-05-22 | 8.479 | 109,271 | +9,867 | 0.01% | 926,456 |
| 2009-05-25 | 2009-05-21 | 8.732 | 99,404 | -3,550 | 0.01% | 867,998 |
| 2009-05-22 | 2009-05-20 | 8.648 | 102,954 | +3,550 | 0.01% | 890,297 |
| 2009-05-21 | 2009-05-19 | 9.042 | 99,404 | +17,751 | 0.01% | 898,798 |
| 2009-05-19 | 2009-05-15 | 8.479 | 81,653 | -3,551 | 0.01% | 692,296 |
| 2009-05-14 | 2009-05-12 | 8.253 | 85,204 | -3,550 | 0.01% | 703,203 |
| 2009-05-12 | 2009-05-08 | 8.366 | 88,754 | -7,100 | 0.01% | 742,502 |
| 2009-05-05 | 2009-04-30 | 6.366 | 95,854 | -3,550 | 0.01% | 610,199 |
| 2009-05-04 | 2009-04-29 | 6.225 | 99,404 | -17,751 | 0.01% | 618,799 |
| 2009-04-30 | 2009-04-28 | 5.634 | 117,155 | +7,100 | 0.01% | 660,000 |
| 2009-04-29 | 2009-04-27 | 5.803 | 110,055 | +10,651 | 0.01% | 638,602 |
| 2009-04-28 | 2009-04-24 | 6.394 | 99,404 | -3,550 | 0.01% | 635,599 |
| 2009-04-24 | 2009-04-22 | 6.056 | 102,954 | +3,550 | 0.01% | 623,498 |
| 2009-04-20 | 2009-04-16 | 6.760 | 99,404 | -10,651 | 0.01% | 671,998 |
| 2009-04-16 | 2009-04-14 | 6.450 | 110,055 | -7,100 | 0.01% | 709,902 |
| 2009-04-15 | 2009-04-09 | 6.197 | 117,155 | +7,100 | 0.01% | 726,000 |
| 2009-04-14 | 2009-04-08 | 5.859 | 110,055 | +10,651 | 0.01% | 644,802 |
| 2009-04-07 | 2009-04-03 | 6.394 | 99,404 | -2,130 | 0.01% | 635,599 |
| 2009-04-06 | 2009-04-02 | 6.281 | 101,534 | -3,550 | 0.01% | 637,778 |
| 2009-04-02 | 2009-03-31 | 5.436 | 105,084 | -7,101 | 0.01% | 571,277 |
| 2009-04-01 | 2009-03-30 | 5.324 | 112,185 | -1,420 | 0.01% | 597,241 |
| 2009-03-27 | 2009-03-25 | 5.352 | 113,605 | +7,100 | 0.01% | 608,001 |
| 2009-03-24 | 2009-03-20 | 4.591 | 106,505 | -17,750 | 0.01% | 489,002 |
| 2009-03-23 | 2009-03-19 | 4.676 | 124,255 | +14,200 | 0.01% | 580,999 |
| 2009-03-19 | 2009-03-17 | 4.366 | 110,055 | -17,040 | 0.01% | 480,501 |
| 2009-03-18 | 2009-03-16 | 4.422 | 127,095 | -14,201 | 0.01% | 562,058 |
| 2009-03-17 | 2009-03-13 | 4.310 | 141,296 | +10,650 | 0.01% | 608,940 |
| 2009-03-13 | 2009-03-11 | 4.225 | 130,646 | +17,751 | 0.01% | 552,002 |
| 2009-03-12 | 2009-03-10 | 4.113 | 112,895 | -2,840 | 0.01% | 464,281 |
| 2009-03-05 | 2009-03-03 | 3.408 | 115,735 | -1,420 | 0.01% | 394,460 |
| 2009-02-11 | 2009-02-09 | 4.084 | 117,155 | +5,680 | 0.01% | 478,500 |
| 2009-02-05 | 2009-02-03 | 3.634 | 111,475 | -7,100 | 0.01% | 405,061 |
| 2009-01-19 | 2009-01-15 | 3.887 | 118,575 | +710 | 0.01% | 460,920 |
| 2009-01-15 | 2009-01-13 | 3.774 | 117,865 | +710 | 0.01% | 444,880 |
| 2009-01-09 | 2009-01-07 | 4.479 | 117,155 | -7,100 | 0.01% | 524,700 |
| 2009-01-08 | 2009-01-06 | 4.507 | 124,255 | -29,822 | 0.01% | 559,999 |
| 2009-01-02 | 2008-12-29 | 3.943 | 154,077 | +10,651 | 0.01% | 607,602 |
| 2008-12-29 | 2008-12-22 | 3.887 | 143,426 | +3,550 | 0.01% | 557,520 |
| 2008-12-23 | 2008-12-19 | 4.253 | 139,876 | +17,751 | 0.01% | 594,940 |
| 2008-12-18 | 2008-12-16 | 3.803 | 122,125 | -7,100 | 0.01% | 464,399 |
| 2008-12-17 | 2008-12-15 | 3.577 | 129,225 | -3,551 | 0.01% | 462,278 |
| 2008-12-16 | 2008-12-12 | 3.352 | 132,776 | +3,551 | 0.01% | 445,061 |
| 2008-12-15 | 2008-12-11 | 3.493 | 129,225 | -14,201 | 0.01% | 451,358 |
| 2008-12-12 | 2008-12-10 | 3.521 | 143,426 | -7,100 | 0.01% | 505,000 |
| 2008-12-11 | 2008-12-09 | 3.352 | 150,526 | +10,650 | 0.01% | 504,559 |
| 2008-12-10 | 2008-12-08 | 3.465 | 139,876 | +7,100 | 0.01% | 484,620 |
| 2008-12-09 | 2008-12-05 | 3.183 | 132,776 | -10,650 | 0.01% | 422,621 |
| 2008-12-08 | 2008-12-04 | 2.929 | 143,426 | +10,650 | 0.01% | 420,160 |
| 2008-12-05 | 2008-12-03 | 3.070 | 132,776 | -3,550 | 0.01% | 407,661 |
| 2008-12-03 | 2008-12-01 | 2.958 | 136,326 | -14,200 | 0.01% | 403,201 |
| 2008-12-02 | 2008-11-28 | 2.591 | 150,526 | +10,650 | 0.01% | 390,079 |
| 2008-11-25 | 2008-11-21 | 2.253 | 139,876 | +3,550 | 0.01% | 315,200 |
| 2008-11-18 | 2008-11-14 | 2.479 | 136,326 | +3,550 | 0.01% | 337,920 |
| 2008-11-06 | 2008-11-04 | 2.253 | 132,776 | -3,550 | 0.01% | 299,201 |
| 2008-10-31 | 2008-10-29 | 1.718 | 136,326 | +3,550 | 0.01% | 234,240 |
| 2008-10-29 | 2008-10-27 | 1.746 | 132,776 | +14,201 | 0.01% | 231,881 |
| 2008-10-21 | 2008-10-17 | 2.394 | 118,575 | -3,550 | 0.01% | 283,900 |
| 2008-10-16 | 2008-10-14 | 2.676 | 122,125 | -5,680 | 0.01% | 326,799 |
| 2008-10-14 | 2008-10-10 | 2.535 | 127,805 | -3,551 | 0.01% | 323,999 |
| 2008-10-13 | 2008-10-09 | 2.845 | 131,356 | +3,551 | 0.01% | 373,701 |
| 2008-10-09 | 2008-10-06 | 3.361 | 127,805 | +3,550 | 0.01% | 429,530 |
| 2008-09-26 | 2008-09-24 | 3.680 | 124,255 | +17,257 | 0.01% | 457,199 |
| 2008-09-25 | 2008-09-23 | 3.911 | 106,998 | +6,903 | 0.01% | 418,502 |
| 2008-09-22 | 2008-09-18 | 3.506 | 100,095 | +3,452 | 0.01% | 350,902 |
| 2008-08-21 | 2008-08-19 | 6.316 | 96,643 | +690 | 0.01% | 610,400 |
| 2008-08-14 | 2008-08-12 | 6.664 | 95,953 | +3,452 | 0.01% | 639,402 |
| 2008-08-13 | 2008-08-11 | 6.751 | 92,501 | -2,071 | 0.01% | 624,439 |
| 2008-08-04 | 2008-07-31 | 7.823 | 94,572 | -4,142 | 0.01% | 739,799 |
| 2008-07-31 | 2008-07-29 | 7.852 | 98,714 | +3,452 | 0.01% | 775,061 |
| 2008-07-28 | 2008-07-24 | 8.402 | 95,262 | -13,807 | 0.01% | 800,397 |
| 2008-07-23 | 2008-07-21 | 8.083 | 109,069 | +13,807 | 0.01% | 881,644 |
| 2008-07-22 | 2008-07-18 | 7.736 | 95,262 | +3,451 | 0.01% | 736,917 |
| 2008-07-21 | 2008-07-17 | 7.591 | 91,811 | -3,451 | 0.01% | 696,921 |
| 2008-07-18 | 2008-07-16 | 7.852 | 95,262 | +3,451 | 0.01% | 747,957 |
| 2008-07-16 | 2008-07-14 | 8.431 | 91,811 | -3,451 | 0.01% | 774,061 |
| 2008-07-11 | 2008-07-09 | 8.170 | 95,262 | -2,071 | 0.01% | 778,317 |
| 2008-07-08 | 2008-07-04 | 7.678 | 97,333 | +2,071 | 0.01% | 747,298 |
| 2008-07-07 | 2008-07-03 | 7.649 | 95,262 | -3,452 | 0.01% | 728,637 |
| 2008-06-26 | 2008-06-24 | 8.228 | 98,714 | +690 | 0.01% | 812,241 |
| 2008-06-24 | 2008-06-20 | 8.866 | 98,024 | +6,903 | 0.01% | 869,043 |
| 2008-06-23 | 2008-06-19 | 8.837 | 91,121 | -3,451 | 0.01% | 805,204 |
| 2008-06-16 | 2008-06-12 | 9.097 | 94,572 | +3,451 | 0.01% | 860,359 |
| 2008-06-12 | 2008-06-10 | 9.474 | 91,121 | -1,380 | 0.01% | 863,284 |
| 2008-06-06 | 2008-06-04 | 10.198 | 92,501 | -8,974 | 0.01% | 943,358 |
| 2008-06-04 | 2008-06-02 | 10.111 | 101,475 | +12,425 | 0.01% | 1,026,058 |
| 2008-06-02 | 2008-05-29 | 9.793 | 89,050 | +2,071 | 0.01% | 872,044 |
| 2008-05-26 | 2008-05-22 | 12.462 | 86,979 | +7,594 | 0.01% | 1,083,955 |
| 2008-05-23 | 2008-05-21 | 12.584 | 79,385 | +4,086 | 0.01% | 999,016 |
| 2008-05-22 | 2008-05-20 | 12.615 | 75,299 | +10,476 | 0.01% | 949,896 |
| 2008-05-19 | 2008-05-15 | 12.310 | 64,823 | +4,584 | 0.01% | 797,941 |
| 2008-05-16 | 2008-05-14 | 12.523 | 60,239 | -3,274 | 0.01% | 754,394 |
| 2008-05-14 | 2008-05-09 | 12.187 | 63,513 | +4,583 | 0.01% | 774,056 |
| 2008-05-13 | 2008-05-08 | 12.310 | 58,930 | +9,822 | 0.01% | 725,401 |
| 2008-05-08 | 2008-05-06 | 13.226 | 49,108 | +1,964 | 0.00% | 649,497 |
| 2008-05-06 | 2008-05-02 | 13.195 | 47,144 | -13,095 | 0.00% | 622,081 |
| 2008-05-05 | 2008-04-30 | 12.982 | 60,239 | +3,273 | 0.01% | 781,994 |
| 2008-05-02 | 2008-04-29 | 13.134 | 56,966 | +3,274 | 0.01% | 748,206 |
| 2008-04-29 | 2008-04-25 | 12.554 | 53,692 | +3,274 | 0.01% | 674,044 |
| 2008-04-28 | 2008-04-24 | 12.920 | 50,418 | +3,274 | 0.00% | 651,423 |
| 2008-04-18 | 2008-04-16 | 11.057 | 47,144 | +3,274 | 0.00% | 521,281 |
| 2008-04-16 | 2008-04-14 | 11.485 | 43,870 | -7,857 | 0.00% | 503,840 |
| 2008-04-11 | 2008-04-09 | 10.752 | 51,727 | +1,309 | 0.00% | 556,156 |
| 2008-04-10 | 2008-04-08 | 11.149 | 50,418 | -1,309 | 0.00% | 562,102 |
| 2008-04-09 | 2008-04-07 | 11.179 | 51,727 | +6,547 | 0.00% | 578,276 |
| 2008-04-08 | 2008-04-03 | 10.782 | 45,180 | +1,310 | 0.00% | 487,144 |
| 2008-04-02 | 2008-03-31 | 10.019 | 43,870 | +1,310 | 0.00% | 439,520 |
| 2008-03-06 | 2008-03-04 | 11.882 | 42,560 | +9,821 | 0.00% | 505,694 |
| 2008-03-05 | 2008-03-03 | 12.493 | 32,739 | +1,310 | 0.00% | 409,002 |
| 2008-02-22 | 2008-02-20 | 13.348 | 31,429 | -3,929 | 0.00% | 419,516 |
| 2008-02-20 | 2008-02-18 | 13.654 | 35,358 | +3,929 | 0.00% | 482,761 |
| 2008-02-18 | 2008-02-14 | 12.982 | 31,429 | -9,822 | 0.00% | 407,996 |
| 2008-02-01 | 2008-01-30 | 10.843 | 41,251 | +3,274 | 0.00% | 447,301 |
| 2008-01-30 | 2008-01-28 | 11.515 | 37,977 | +9,822 | 0.00% | 437,319 |
| 2008-01-24 | 2008-01-22 | 10.507 | 28,155 | -655 | 0.00% | 295,836 |
| 2008-01-23 | 2008-01-21 | 12.432 | 28,810 | -17,679 | 0.00% | 358,158 |
| 2008-01-22 | 2008-01-18 | 13.409 | 46,489 | -1,964 | 0.00% | 623,378 |
| 2008-01-18 | 2008-01-16 | 14.631 | 48,453 | +9,166 | 0.00% | 708,913 |
| 2008-01-15 | 2008-01-11 | 16.677 | 39,287 | -32,738 | 0.00% | 655,207 |
| 2007-12-21 | 2007-12-19 | 16.128 | 72,025 | -1,310 | 0.01% | 1,161,593 |
| 2007-12-06 | 2007-12-04 | 18.632 | 73,335 | -16,369 | 0.01% | 1,366,400 |
| 2007-11-23 | 2007-11-21 | 16.922 | 89,704 | -3,274 | 0.01% | 1,517,953 |
| 2007-11-22 | 2007-11-20 | 17.105 | 92,978 | +3,274 | 0.01% | 1,590,395 |
| 2007-11-19 | 2007-11-15 | 20.068 | 89,704 | +8,512 | 0.01% | 1,800,172 |
| 2007-11-13 | 2007-11-09 | 21.778 | 81,192 | +1,309 | 0.01% | 1,768,233 |
| 2007-11-09 | 2007-11-07 | 23.367 | 79,883 | -1,309 | 0.01% | 1,866,606 |
| 2007-10-11 | 2007-10-09 | 22.785 | 81,192 | +867 | 0.01% | 1,849,993 |
| 2007-10-08 | 2007-10-04 | 22.137 | 80,325 | -2,591 | 0.01% | 1,778,158 |
| 2007-10-04 | 2007-10-02 | 21.859 | 82,916 | +648 | 0.01% | 1,812,475 |
| 2007-10-02 | 2007-09-27 | 22.106 | 82,268 | -648 | 0.01% | 1,818,630 |
| 2007-09-27 | 2007-09-24 | 23.156 | 82,916 | +16,194 | 0.01% | 1,919,995 |
| 2007-09-21 | 2007-09-19 | 23.341 | 66,722 | +1,944 | 0.01% | 1,557,368 |
| 2007-09-20 | 2007-09-18 | 23.032 | 64,778 | +2,591 | 0.01% | 1,491,993 |
| 2007-09-19 | 2007-09-17 | 23.372 | 62,187 | -1,296 | 0.01% | 1,453,436 |
| 2007-09-18 | 2007-09-14 | 23.866 | 63,483 | +4,535 | 0.01% | 1,515,086 |
| 2007-09-17 | 2007-09-13 | 23.959 | 58,948 | +1,295 | 0.01% | 1,412,314 |
| 2007-09-13 | 2007-09-11 | 21.458 | 57,653 | -1,943 | 0.01% | 1,237,107 |
| 2007-09-10 | 2007-09-06 | 20.501 | 59,596 | +1,943 | 0.01% | 1,221,759 |
| 2007-09-04 | 2007-08-31 | 19.760 | 57,653 | +16,195 | 0.01% | 1,139,206 |
| 2007-08-16 | 2007-08-14 | 20.068 | 41,458 | +16,194 | 0.00% | 831,998 |
| 2007-08-13 | 2007-08-09 | 21.149 | 25,264 | -1,943 | 0.00% | 534,310 |
| 2007-07-31 | 2007-07-27 | 19.482 | 27,207 | +1,943 | 0.00% | 530,042 |
| 2007-07-30 | 2007-07-26 | 20.470 | 25,264 | +1,944 | 0.00% | 517,149 |
| 2007-07-24 | 2007-07-20 | 18.864 | 23,320 | -3,239 | 0.00% | 439,916 |
| 2007-07-23 | 2007-07-19 | 18.154 | 26,559 | +3,239 | 0.00% | 482,158 |
| 2007-07-16 | 2007-07-12 | 18.092 | 23,320 | -5,830 | 0.00% | 421,917 |
| 2007-07-04 | 2007-06-29 | 18.278 | 29,150 | -5,830 | 0.00% | 532,796 |
| 2007-06-26 | 2007-06-22 | 16.734 | 34,980 | 0.00% | 585,355 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy