History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 1,612,750 +0 0.02% 1,419,220
2025-10-13 2025-10-09 0.870 1,612,750 +0 0.02% 1,403,092
2025-10-10 2025-10-08 0.860 1,612,750 +0 0.02% 1,386,965
2025-10-09 2025-10-06 0.860 1,612,750 +0 0.02% 1,386,965
2025-10-08 2025-10-03 0.870 1,612,750 +0 0.02% 1,403,092
2025-10-06 2025-10-02 0.870 1,612,750 +0 0.02% 1,403,092
2025-10-03 2025-09-30 0.890 1,612,750 +0 0.02% 1,435,348
2025-10-02 2025-09-29 0.880 1,612,750 +0 0.02% 1,419,220
2025-09-30 2025-09-26 0.860 1,612,750 +0 0.02% 1,386,965
2025-09-29 2025-09-25 0.880 1,612,750 +0 0.02% 1,419,220
2025-09-26 2025-09-24 0.880 1,612,750 +0 0.02% 1,419,220
2025-09-25 2025-09-23 0.880 1,612,750 +0 0.02% 1,419,220
2025-09-24 2025-09-22 0.900 1,612,750 +0 0.02% 1,451,475
2025-09-23 2025-09-19 0.930 1,612,750 -30,000 0.02% 1,499,858
2025-09-22 2025-09-18 0.920 1,642,750 -10,000 0.02% 1,511,330
2025-09-19 2025-09-17 0.980 1,652,750 +40,000 0.02% 1,619,695
2025-09-16 2025-09-12 1.000 1,612,750 -6,000 0.02% 1,612,750
2025-09-15 2025-09-11 0.940 1,618,750 -64,000 0.02% 1,521,625
2025-09-12 2025-09-10 0.940 1,682,750 -30,000 0.02% 1,581,785
2025-08-27 2025-08-25 0.910 1,712,750 -42,000 0.02% 1,558,602
2025-08-21 2025-08-19 0.940 1,754,750 +48,000 0.02% 1,649,465
2025-08-12 2025-08-08 0.910 1,706,750 +40,000 0.02% 1,553,142
2025-07-25 2025-07-23 0.920 1,666,750 +20,000 0.02% 1,533,410
2025-07-23 2025-07-21 0.930 1,646,750 +34,000 0.02% 1,531,478
2025-07-14 2025-07-10 1.000 1,612,750 -30,000 0.02% 1,612,750
2025-07-11 2025-07-09 0.920 1,642,750 -40,000 0.02% 1,511,330
2025-07-02 2025-06-27 1.000 1,682,750 -60,000 0.02% 1,682,750
2025-06-02 2025-05-29 0.760 1,742,750 -100,000 0.02% 1,324,490
2025-05-28 2025-05-26 0.740 1,842,750 -50,000 0.02% 1,363,635
2025-04-25 2025-04-23 0.760 1,892,750 -80,000 0.02% 1,438,490
2025-04-02 2025-03-31 0.770 1,972,750 -12,000 0.02% 1,519,018
2025-03-19 2025-03-17 0.890 1,984,750 -40,000 0.02% 1,766,428
2025-01-09 2025-01-07 0.840 2,024,750 +12,000 0.02% 1,700,790
2024-11-11 2024-11-07 1.040 2,012,750 -50,000 0.02% 2,093,260
2024-10-16 2024-10-14 0.950 2,062,750 +50,000 0.02% 1,959,612
2024-10-15 2024-10-10 0.960 2,012,750 -10,000 0.02% 1,932,240
2024-10-08 2024-10-04 1.140 2,022,750 +100,000 0.02% 2,305,935
2024-10-04 2024-10-02 1.230 1,922,750 -68,000 0.02% 2,364,982
2024-10-03 2024-09-30 1.010 1,990,750 -40,000 0.02% 2,010,658
2024-09-30 2024-09-26 0.880 2,030,750 -50,000 0.02% 1,787,060
2024-09-26 2024-09-24 0.770 2,080,750 +60,000 0.02% 1,602,178
2024-06-05 2024-06-03 1.165 2,020,750 +80,000 0.02% 2,353,778
2024-06-04 2024-05-31 1.133 1,940,750 +124,635 0.02% 2,198,375
2024-06-03 2024-05-30 1.154 1,816,115 +28,074 0.02% 2,096,010
2024-05-30 2024-05-28 1.186 1,788,041 -28,074 0.02% 2,120,932
2024-05-21 2024-05-17 1.240 1,816,115 -28,073 0.02% 2,251,270
2024-05-10 2024-05-08 1.058 1,844,188 +50,532 0.02% 1,951,042
2024-05-02 2024-04-29 1.079 1,793,656 -43,046 0.02% 1,935,918
2024-04-26 2024-04-24 0.994 1,836,702 +37,431 0.02% 1,825,358
2024-04-09 2024-04-05 1.037 1,799,271 +93,578 0.02% 1,865,068
2024-03-14 2024-03-12 1.101 1,705,693 +37,432 0.02% 1,877,433
2024-02-21 2024-02-19 1.165 1,668,261 +28,073 0.02% 1,943,197
2024-01-30 2024-01-26 1.208 1,640,188 +37,431 0.02% 1,980,607
2024-01-02 2023-12-28 1.208 1,602,757 -28,073 0.02% 1,935,408
2023-12-28 2023-12-22 1.154 1,630,830 +28,073 0.02% 1,882,170
2023-09-15 2023-09-13 1.432 1,602,757 -11,229 0.02% 2,295,085
2023-09-12 2023-09-07 1.518 1,613,986 +23,223 0.02% 2,449,900
2023-08-09 2023-08-07 1.583 1,590,763 +11,067 0.02% 2,518,134
2023-08-03 2023-08-01 1.659 1,579,696 -40,582 0.02% 2,620,508
2023-07-31 2023-07-27 1.659 1,620,278 -18,446 0.02% 2,687,828
2023-07-24 2023-07-20 1.540 1,638,724 +12,913 0.02% 2,522,985
2023-07-20 2023-07-18 1.550 1,625,811 +27,669 0.02% 2,520,732
2023-06-02 2023-05-31 1.639 1,598,142 +138,969 0.02% 2,618,928
2023-04-24 2023-04-20 1.781 1,459,173 +28,632 0.02% 2,599,125
2023-04-18 2023-04-14 1.817 1,430,541 -16,842 0.02% 2,599,087
2023-03-21 2023-03-17 1.508 1,447,383 +25,263 0.02% 2,182,812
2022-12-19 2022-12-15 1.603 1,422,120 -21,895 0.02% 2,279,812
2022-12-16 2022-12-14 1.615 1,444,015 +21,895 0.02% 2,332,060
2022-12-15 2022-12-13 1.615 1,422,120 -8,421 0.02% 2,296,700
2022-12-14 2022-12-12 1.698 1,430,541 +8,421 0.02% 2,429,212
2022-12-13 2022-12-09 1.662 1,422,120 -69,053 0.02% 2,364,250
2022-12-08 2022-12-06 1.556 1,491,173 -16,843 0.02% 2,319,682
2022-12-07 2022-12-05 1.591 1,508,016 +26,948 0.02% 2,399,605
2022-09-08 2022-09-06 1.758 1,481,068 +30,643 0.02% 2,604,065
2022-08-25 2022-08-23 1.722 1,450,425 -1,650 0.02% 2,497,425
2022-08-22 2022-08-18 1.734 1,452,075 +1,650 0.02% 2,517,873
2022-08-08 2022-08-04 1.673 1,450,425 +24,740 0.02% 2,427,075
2022-08-02 2022-07-29 1.795 1,425,685 -24,740 0.02% 2,558,551
2022-06-10 2022-06-08 1.892 1,450,425 +19,792 0.02% 2,743,650
2022-06-06 2022-06-01 2.164 1,430,633 +68,126 0.02% 3,096,529
2022-05-25 2022-05-23 2.114 1,362,507 +39,271 0.02% 2,879,684
2022-04-08 2022-04-06 2.330 1,323,236 -14,138 0.02% 3,083,092
2022-02-11 2022-02-09 2.419 1,337,374 -15,708 0.02% 3,235,225
2022-02-09 2022-02-07 2.394 1,353,082 -15,709 0.02% 3,238,769
2022-02-07 2022-01-31 2.330 1,368,791 -15,708 0.02% 3,189,233
2022-02-04 2022-01-27 2.317 1,384,499 +15,708 0.02% 3,208,205
2022-01-28 2022-01-26 2.381 1,368,791 -15,708 0.02% 3,258,943
2022-01-25 2022-01-21 2.343 1,384,499 -15,708 0.02% 3,243,460
2022-01-24 2022-01-20 2.343 1,400,207 -31,417 0.02% 3,280,259
2022-01-21 2022-01-19 2.317 1,431,624 -25,134 0.02% 3,317,404
2022-01-20 2022-01-18 2.304 1,456,758 -7,854 0.02% 3,357,098
2022-01-17 2022-01-13 2.254 1,464,612 +15,708 0.02% 3,300,608
2022-01-13 2022-01-11 2.317 1,448,904 -17,279 0.02% 3,357,446
2022-01-12 2022-01-10 2.292 1,466,183 -15,708 0.02% 3,360,151
2022-01-07 2022-01-05 2.177 1,481,891 +15,708 0.02% 3,226,342
2022-01-05 2022-01-03 2.126 1,466,183 +15,709 0.02% 3,117,473
2021-12-22 2021-12-20 2.050 1,450,474 -7,855 0.02% 2,973,267
2021-12-20 2021-12-16 2.126 1,458,329 +89,538 0.02% 3,100,773
2021-12-15 2021-12-13 2.203 1,368,791 +23,563 0.02% 3,014,958
2021-12-13 2021-12-09 2.254 1,345,228 +31,417 0.02% 3,031,567
2021-11-16 2021-11-12 2.457 1,313,811 +9,425 0.02% 3,228,407
2021-10-22 2021-10-20 2.457 1,304,386 +15,708 0.02% 3,205,247
2021-10-12 2021-10-08 2.521 1,288,678 -7,854 0.02% 3,248,685
2021-10-11 2021-10-07 2.508 1,296,532 +39,271 0.02% 3,251,977
2021-10-07 2021-10-05 2.445 1,257,261 -7,854 0.02% 3,073,440
2021-10-04 2021-09-29 2.483 1,265,115 +15,708 0.02% 3,140,962
2021-09-30 2021-09-28 2.546 1,249,407 -7,854 0.02% 3,181,500
2021-09-27 2021-09-23 2.559 1,257,261 +7,854 0.02% 3,217,507
2021-09-21 2021-09-17 2.572 1,249,407 +28,275 0.02% 3,213,315
2021-09-17 2021-09-15 2.827 1,221,132 +7,854 0.02% 3,451,546
2021-09-14 2021-09-10 2.941 1,213,278 -20,420 0.02% 3,568,374
2021-09-10 2021-09-08 3.097 1,233,698 +65,975 0.02% 3,820,282
2021-09-09 2021-09-07 3.149 1,167,723 +80,363 0.02% 3,677,271
2021-09-06 2021-09-02 2.992 1,087,360 +6,097 0.02% 3,252,990
2021-08-31 2021-08-27 3.044 1,081,263 -22,864 0.02% 3,291,500
2021-08-24 2021-08-20 2.952 1,104,127 +38,107 0.02% 3,259,689
2021-08-20 2021-08-18 2.992 1,066,020 +15,242 0.02% 3,189,149
2021-07-30 2021-07-28 2.887 1,050,778 -38,106 0.02% 3,033,250
2021-07-29 2021-07-27 2.847 1,088,884 +7,621 0.02% 3,100,387
2021-07-22 2021-07-20 2.965 1,081,263 +38,106 0.02% 3,206,375
2021-06-29 2021-06-25 3.188 1,043,157 +1,525 0.02% 3,326,063
2021-06-25 2021-06-23 3.162 1,041,632 +15,242 0.02% 3,293,866
2021-06-08 2021-06-04 3.731 1,026,390 +41,056 0.02% 3,829,820
2021-06-04 2021-06-02 3.772 985,334 +10,243 0.02% 3,717,029
2021-05-12 2021-05-10 3.800 975,091 +20,485 0.01% 3,705,043
2021-05-03 2021-04-29 3.882 954,606 +2,927 0.01% 3,705,492
2021-04-26 2021-04-22 4.059 951,679 -21,949 0.01% 3,863,227
2021-04-22 2021-04-20 4.005 973,628 +23,412 0.01% 3,899,097
2021-04-21 2021-04-19 3.936 950,216 +21,949 0.01% 3,740,401
2021-04-08 2021-04-01 3.759 928,267 -8,779 0.01% 3,489,064
2021-04-01 2021-03-30 3.731 937,046 -21,949 0.01% 3,496,447
2021-03-31 2021-03-29 3.649 958,995 -21,950 0.01% 3,499,701
2021-03-30 2021-03-26 3.567 980,945 +21,950 0.02% 3,499,359
2021-03-25 2021-03-23 3.663 958,995 -10,243 0.01% 3,512,809
2021-03-24 2021-03-22 3.636 969,238 -36,582 0.01% 3,523,834
2021-03-22 2021-03-18 3.608 1,005,820 +58,531 0.02% 3,629,339
2021-03-19 2021-03-17 3.636 947,289 +21,949 0.01% 3,444,034
2021-03-12 2021-03-10 3.677 925,340 -43,898 0.01% 3,402,177
2021-03-11 2021-03-09 3.567 969,238 +21,949 0.01% 3,457,596
2021-03-10 2021-03-08 3.636 947,289 +21,949 0.01% 3,444,034
2021-03-04 2021-03-02 3.800 925,340 -7,316 0.01% 3,516,005
2021-03-03 2021-03-01 3.704 932,656 +40,971 0.01% 3,454,571
2021-03-02 2021-02-26 3.813 891,685 -2,926 0.01% 3,400,314
2021-03-01 2021-02-25 3.745 894,611 -24,876 0.01% 3,350,334
2021-02-26 2021-02-24 3.690 919,487 +58,531 0.01% 3,393,225
2021-02-24 2021-02-22 3.813 860,956 +11,706 0.01% 3,283,133
2021-02-18 2021-02-16 3.677 849,250 -17,559 0.01% 3,122,419
2021-02-09 2021-02-05 3.540 866,809 +17,559 0.01% 3,068,503
2021-02-05 2021-02-03 3.526 849,250 +2,927 0.01% 2,994,736
2021-01-18 2021-01-14 3.690 846,323 -58,531 0.01% 3,123,225
2021-01-15 2021-01-13 3.622 904,854 +58,531 0.01% 3,277,387
2021-01-12 2021-01-08 3.690 846,323 -43,898 0.01% 3,123,225
2021-01-11 2021-01-07 3.554 890,221 +14,632 0.01% 3,163,549
2021-01-08 2021-01-06 3.622 875,589 +32,193 0.01% 3,171,389
2020-12-01 2020-11-27 3.827 843,396 -7,317 0.01% 3,227,698
2020-11-24 2020-11-20 3.444 850,713 -14,633 0.01% 2,930,130
2020-11-09 2020-11-05 3.376 865,346 -29,265 0.01% 2,921,394
2020-11-05 2020-11-03 3.239 894,611 +36,582 0.01% 2,897,917
2020-10-28 2020-10-23 3.321 858,029 +29,265 0.01% 2,849,782
2020-10-21 2020-10-19 3.390 828,764 -7,316 0.01% 2,809,221
2020-10-20 2020-10-16 3.294 836,080 -36,582 0.01% 2,754,027
2020-10-19 2020-10-15 3.267 872,662 +17,559 0.01% 2,850,672
2020-10-16 2020-10-14 3.403 855,103 -32,192 0.01% 2,910,189
2020-09-25 2020-09-23 3.198 887,295 +36,582 0.01% 2,837,836
2020-09-14 2020-09-10 3.335 850,713 -11,706 0.01% 2,837,110
2020-09-11 2020-09-09 3.308 862,419 +7,316 0.01% 2,852,575
2020-09-09 2020-09-07 3.515 855,103 +94,885 0.01% 3,005,358
2020-09-08 2020-09-04 3.557 760,218 -14,227 0.01% 2,703,936
2020-09-04 2020-09-02 3.613 774,445 +25,608 0.01% 2,798,089
2020-09-01 2020-08-28 3.740 748,837 -15,649 0.01% 2,800,314
2020-08-28 2020-08-26 3.768 764,486 +11,381 0.01% 2,880,329
2020-08-17 2020-08-13 3.613 753,105 +2,089 0.01% 2,720,987
2020-08-06 2020-08-04 3.782 751,016 -7,113 0.01% 2,840,137
2020-07-30 2020-07-28 3.430 758,129 +7,113 0.01% 2,600,583
2020-07-13 2020-07-09 3.725 751,016 -14,226 0.01% 2,797,904
2020-07-08 2020-07-06 3.894 765,242 +4,268 0.01% 2,980,001
2020-06-23 2020-06-19 3.332 760,974 -28,453 0.01% 2,535,455
2020-06-12 2020-06-10 3.388 789,427 +28,453 0.01% 2,674,649
2020-06-11 2020-06-09 3.444 760,974 -21,340 0.01% 2,621,040
2020-06-10 2020-06-08 3.458 782,314 +21,340 0.01% 2,705,540
2020-06-03 2020-06-01 3.634 760,974 +33,752 0.01% 2,765,081
2020-06-02 2020-05-29 3.516 727,222 +47,584 0.01% 2,556,855
2020-06-01 2020-05-28 3.472 679,638 -6,798 0.01% 2,359,559
2020-05-27 2020-05-25 3.545 686,436 -33,988 0.01% 2,433,651
2020-05-26 2020-05-22 3.545 720,424 +6,798 0.01% 2,554,150
2020-05-12 2020-05-08 3.619 713,626 -5,438 0.01% 2,582,539
2020-05-11 2020-05-07 3.531 719,064 -1,360 0.01% 2,538,750
2020-05-08 2020-05-06 3.575 720,424 -1,359 0.01% 2,575,346
2020-05-07 2020-05-05 3.560 721,783 +8,157 0.01% 2,569,586
2020-05-05 2020-04-29 3.722 713,626 -6,798 0.01% 2,656,026
2020-04-29 2020-04-27 3.604 720,424 -27,190 0.01% 2,596,542
2020-04-22 2020-04-20 3.516 747,614 +27,190 0.01% 2,628,551
2020-04-16 2020-04-14 3.575 720,424 -6,798 0.01% 2,575,346
2020-04-15 2020-04-09 3.575 727,222 -20,392 0.01% 2,599,647
2020-04-08 2020-04-06 3.428 747,614 +27,190 0.01% 2,562,563
2020-04-01 2020-03-30 3.442 720,424 -179,458 0.01% 2,479,963
2020-03-25 2020-03-23 3.104 899,882 +6,798 0.01% 2,793,246
2020-03-23 2020-03-19 3.178 893,084 -13,596 0.01% 2,837,835
2020-03-20 2020-03-18 3.281 906,680 -6,797 0.02% 2,974,405
2020-03-16 2020-03-12 3.707 913,477 +6,797 0.02% 3,386,408
2020-03-11 2020-03-09 3.840 906,680 +6,798 0.02% 3,481,254
2020-02-28 2020-02-26 3.913 899,882 +6,798 0.01% 3,521,343
2020-02-25 2020-02-21 4.016 893,084 +6,797 0.01% 3,586,709
2020-02-17 2020-02-13 4.134 886,287 -27,190 0.01% 3,663,716
2020-02-10 2020-02-06 4.148 913,477 +27,190 0.02% 3,789,552
2020-01-30 2020-01-24 4.281 886,287 -13,595 0.01% 3,794,098
2020-01-29 2020-01-22 4.384 899,882 +20,393 0.01% 3,944,963
2020-01-23 2020-01-21 4.369 879,489 -40,786 0.01% 3,842,625
2020-01-21 2020-01-17 4.516 920,275 +20,393 0.02% 4,156,207
2020-01-10 2020-01-08 4.531 899,882 -13,595 0.01% 4,077,345
2020-01-08 2020-01-06 4.605 913,477 +33,988 0.02% 4,206,134
2020-01-06 2020-01-02 4.649 879,489 -5,438 0.01% 4,088,449
2019-12-20 2019-12-18 4.693 884,927 +5,438 0.01% 4,152,783
2019-12-19 2019-12-17 4.678 879,489 -6,798 0.01% 4,114,326
2019-12-12 2019-12-10 4.663 886,287 -12,235 0.01% 4,133,089
2019-12-11 2019-12-09 4.605 898,522 -4,079 0.01% 4,137,273
2019-12-10 2019-12-06 4.560 902,601 +10,876 0.02% 4,116,221
2019-12-09 2019-12-05 4.590 891,725 -2,719 0.01% 4,092,858
2019-12-06 2019-12-04 4.516 894,444 +8,157 0.01% 4,039,547
2019-12-03 2019-11-29 4.531 886,287 -6,797 0.01% 4,015,746
2019-12-02 2019-11-28 4.560 893,084 -33,988 0.01% 4,072,819
2019-11-20 2019-11-18 4.516 927,072 -2,720 0.02% 4,186,904
2019-11-19 2019-11-15 4.457 929,792 +1,360 0.02% 4,144,475
2019-11-18 2019-11-14 4.516 928,432 +1,096 0.02% 4,193,046
2019-11-15 2019-11-13 4.546 927,336 +1,360 0.02% 4,215,380
2019-11-11 2019-11-07 4.678 925,976 -6,798 0.02% 4,331,796
2019-11-08 2019-11-06 4.678 932,774 -6,797 0.02% 4,363,598
2019-11-06 2019-11-04 4.605 939,571 -40,786 0.02% 4,326,285
2019-11-01 2019-10-30 4.575 980,357 -146,829 0.02% 4,485,241
2019-10-18 2019-10-16 4.560 1,127,186 -6,798 0.02% 5,140,418
2019-10-16 2019-10-14 4.487 1,133,984 -20,393 0.02% 5,088,009
2019-10-15 2019-10-11 4.443 1,154,377 -5,376 0.02% 5,128,564
2019-10-04 2019-10-02 4.296 1,159,753 -27,190 0.02% 4,981,837
2019-09-27 2019-09-25 4.281 1,186,943 +27,190 0.02% 5,081,173
2019-09-26 2019-09-24 4.354 1,159,753 +6,798 0.02% 5,050,081
2019-09-25 2019-09-23 4.384 1,152,955 -1,360 0.02% 5,054,402
2019-09-18 2019-09-16 4.722 1,154,315 +6,798 0.02% 5,450,929
2019-09-16 2019-09-12 4.443 1,147,517 -4,078 0.02% 5,098,087
2019-09-10 2019-09-06 4.578 1,151,595 -6,798 0.02% 5,271,469
2019-09-09 2019-09-05 4.487 1,158,393 +26,673 0.02% 5,197,930
2019-09-05 2019-09-03 4.322 1,131,720 +13,283 0.02% 4,890,792
2019-08-27 2019-08-23 4.367 1,118,437 -6,641 0.02% 4,883,912
2019-08-23 2019-08-21 4.442 1,125,078 -6,642 0.02% 4,997,616
2019-08-22 2019-08-20 4.367 1,131,720 +146,105 0.02% 4,941,915
2019-08-21 2019-08-19 4.337 985,615 +7,970 0.02% 4,274,232
2019-08-20 2019-08-16 3.900 977,645 -33,206 0.02% 3,812,758
2019-08-15 2019-08-13 3.795 1,010,851 +944 0.02% 3,835,712
2019-07-19 2019-07-17 4.382 1,009,907 -5,313 0.02% 4,425,197
2019-07-10 2019-07-08 4.382 1,015,220 -3,985 0.02% 4,448,478
2019-06-26 2019-06-24 4.367 1,019,205 +15,939 0.02% 4,450,592
2019-06-21 2019-06-19 4.337 1,003,266 +6,641 0.02% 4,350,777
2019-06-03 2019-05-30 4.540 996,625 +37,934 0.02% 4,524,193
2019-05-08 2019-05-06 4.727 958,691 -12,777 0.02% 4,532,073
2019-04-25 2019-04-23 4.900 971,468 -37,099 0.02% 4,759,750
2019-04-23 2019-04-17 4.978 1,008,567 +37,099 0.02% 5,020,456
2019-04-08 2019-04-03 5.087 971,468 -6,388 0.02% 4,942,233
2019-03-20 2019-03-18 4.649 977,856 -39,608 0.02% 4,546,139
2019-03-19 2019-03-15 4.477 1,017,464 -19,165 0.02% 4,555,084
2019-03-13 2019-03-11 4.477 1,036,629 +24,217 0.02% 4,640,884
2019-03-08 2019-03-06 4.571 1,012,412 -8,944 0.02% 4,627,554
2019-02-27 2019-02-25 4.665 1,021,356 +19,165 0.02% 4,764,362
2019-02-01 2019-01-30 4.211 1,002,191 -8,944 0.02% 4,220,016
2019-01-15 2019-01-11 3.929 1,011,135 +31,942 0.02% 3,972,777
2018-12-04 2018-11-30 3.992 979,193 -6,388 0.02% 3,908,587
2018-11-27 2018-11-23 3.929 985,581 -168,653 0.02% 3,872,375
2018-11-21 2018-11-19 3.992 1,154,234 -12,776 0.02% 4,607,288
2018-11-19 2018-11-15 3.882 1,167,010 +4,512 0.02% 4,530,411
2018-11-02 2018-10-31 3.522 1,162,498 -19,165 0.02% 4,094,360
2018-10-31 2018-10-29 3.381 1,181,663 +19,165 0.02% 3,995,386
2018-10-24 2018-10-22 3.553 1,162,498 -19,165 0.02% 4,130,755
2018-10-23 2018-10-19 3.428 1,181,663 -31,942 0.02% 4,050,877
2018-10-16 2018-10-12 3.381 1,213,605 +19,165 0.02% 4,103,387
2018-10-05 2018-10-03 3.882 1,194,440 +12,777 0.02% 4,636,896
2018-10-02 2018-09-27 3.898 1,181,663 +44,718 0.02% 4,605,792
2018-09-26 2018-09-21 3.913 1,136,945 -12,777 0.02% 4,449,291
2018-09-24 2018-09-20 3.741 1,149,722 +6,389 0.02% 4,301,323
2018-09-21 2018-09-19 3.726 1,143,333 +6,388 0.02% 4,259,523
2018-09-18 2018-09-14 3.679 1,136,945 +6,389 0.02% 4,182,333
2018-09-17 2018-09-13 3.663 1,130,556 +6,388 0.02% 4,141,134
2018-09-07 2018-09-05 4.043 1,124,168 +31,603 0.02% 4,544,648
2018-09-03 2018-08-30 4.091 1,092,565 +6,209 0.02% 4,469,679
2018-08-23 2018-08-21 4.220 1,086,356 -18,627 0.02% 4,584,255
2018-08-22 2018-08-20 4.107 1,104,983 +18,627 0.02% 4,538,278
2018-08-17 2018-08-15 4.155 1,086,356 +700 0.02% 4,514,266
2018-08-16 2018-08-14 4.268 1,085,656 -75,747 0.02% 4,633,759
2018-08-15 2018-08-13 4.349 1,161,403 +32,286 0.02% 5,050,589
2018-08-13 2018-08-09 4.413 1,129,117 -13,659 0.02% 4,982,930
2018-08-10 2018-08-08 4.381 1,142,776 +1,241 0.02% 5,006,397
2018-08-09 2018-08-07 4.429 1,141,535 +12,418 0.02% 5,056,118
2018-08-03 2018-08-01 4.510 1,129,117 -6,209 0.02% 5,092,046
2018-07-27 2018-07-25 4.590 1,135,326 -12,417 0.02% 5,211,476
2018-07-26 2018-07-24 4.590 1,147,743 +12,417 0.02% 5,268,474
2018-07-23 2018-07-19 4.445 1,135,326 -31,044 0.02% 5,046,903
2018-07-03 2018-06-28 4.397 1,166,370 -12,417 0.02% 5,128,546
2018-06-21 2018-06-19 4.784 1,178,787 -217,307 0.02% 5,638,805
2018-06-19 2018-06-14 4.961 1,396,094 +18,626 0.03% 6,925,652
2018-06-13 2018-06-11 5.057 1,377,468 +12,418 0.03% 6,966,369
2018-06-08 2018-06-06 5.202 1,365,050 -12,418 0.03% 7,101,439
2018-06-06 2018-06-04 5.563 1,377,468 -7,450 0.03% 7,662,442
2018-06-05 2018-06-01 5.413 1,384,918 +64,825 0.03% 7,496,295
2018-05-31 2018-05-29 5.546 1,320,093 -6,005 0.03% 7,321,297
2018-05-30 2018-05-28 5.596 1,326,098 +30,022 0.03% 7,420,858
2018-05-16 2018-05-14 5.446 1,296,076 +6,004 0.03% 7,058,582
2018-05-10 2018-05-08 5.346 1,290,072 +31,222 0.03% 6,896,968
2018-05-09 2018-05-07 5.296 1,258,850 +15,612 0.03% 6,667,152
2018-05-08 2018-05-04 5.263 1,243,238 +60,042 0.03% 6,543,055
2018-05-07 2018-05-03 5.313 1,183,196 +24,017 0.02% 6,286,177
2018-05-02 2018-04-27 5.213 1,159,179 +27,620 0.02% 6,042,742
2018-04-30 2018-04-26 5.163 1,131,559 -12,008 0.02% 5,842,223
2018-04-27 2018-04-25 5.196 1,143,567 +12,008 0.02% 5,942,312
2018-04-26 2018-04-24 5.246 1,131,559 -6,004 0.02% 5,936,453
2018-04-25 2018-04-23 5.280 1,137,563 +6,004 0.02% 6,005,843
2018-04-18 2018-04-16 5.496 1,131,559 -24,017 0.02% 6,219,141
2018-04-17 2018-04-13 5.596 1,155,576 +12,009 0.02% 6,466,615
2018-04-13 2018-04-11 5.713 1,143,567 +6,004 0.02% 6,532,734
2018-04-12 2018-04-10 5.663 1,137,563 -6,004 0.02% 6,441,598
2018-03-29 2018-03-27 5.579 1,143,567 -8,406 0.02% 6,380,367
2018-03-27 2018-03-23 5.463 1,151,973 +6,004 0.02% 6,292,966
2018-03-23 2018-03-21 5.613 1,145,969 -3,603 0.02% 6,431,940
2018-02-22 2018-02-20 5.496 1,149,572 -8,406 0.02% 6,318,142
2018-02-21 2018-02-15 5.596 1,157,978 -6,004 0.02% 6,480,057
2018-02-20 2018-02-13 5.379 1,163,982 -3,603 0.02% 6,261,639
2018-02-14 2018-02-12 5.379 1,167,585 -12,008 0.02% 6,281,021
2018-02-13 2018-02-09 5.296 1,179,593 -36,026 0.02% 6,247,389
2018-02-12 2018-02-08 5.429 1,215,619 +6,004 0.03% 6,600,158
2018-02-09 2018-02-07 5.379 1,209,615 +12,009 0.02% 6,507,122
2018-02-08 2018-02-06 5.513 1,197,606 -77,252 0.02% 6,602,086
2018-02-05 2018-02-01 5.813 1,274,858 -6,005 0.03% 7,410,141
2018-01-31 2018-01-29 6.029 1,280,863 +12,009 0.03% 7,722,368
2018-01-30 2018-01-26 6.029 1,268,854 -34,825 0.03% 7,649,965
2018-01-29 2018-01-25 5.929 1,303,679 -12,008 0.03% 7,729,651
2018-01-25 2018-01-23 5.946 1,315,687 +10,807 0.03% 7,822,761
2018-01-24 2018-01-22 5.912 1,304,880 -12,008 0.03% 7,715,040
2018-01-23 2018-01-19 5.746 1,316,888 -24,017 0.03% 7,566,712
2018-01-22 2018-01-18 5.696 1,340,905 +7,205 0.03% 7,637,713
2018-01-18 2018-01-16 5.696 1,333,700 +12,008 0.03% 7,596,674
2018-01-17 2018-01-15 5.629 1,321,692 -39,870 0.03% 7,440,227
2018-01-16 2018-01-12 5.729 1,361,562 -12,008 0.03% 7,800,728
2018-01-15 2018-01-11 5.713 1,373,570 +12,008 0.03% 7,846,648
2018-01-12 2018-01-10 5.746 1,361,562 +30,022 0.03% 7,823,404
2018-01-11 2018-01-09 5.763 1,331,540 -36,026 0.03% 7,673,077
2018-01-08 2018-01-04 5.579 1,367,566 +75,896 0.03% 7,630,137
2018-01-05 2018-01-03 5.579 1,291,670 -6,004 0.03% 7,206,686
2018-01-04 2018-01-02 5.579 1,297,674 +12,008 0.03% 7,240,185
2017-12-27 2017-12-21 5.313 1,285,666 -12,008 0.03% 6,830,588
2017-12-07 2017-12-05 5.413 1,297,674 -18,013 0.03% 7,024,060
2017-12-06 2017-12-04 5.446 1,315,687 -6,005 0.03% 7,165,386
2017-12-05 2017-12-01 5.463 1,321,692 +6,005 0.03% 7,220,102
2017-12-04 2017-11-30 5.529 1,315,687 +12,008 0.03% 7,274,948
2017-12-01 2017-11-29 5.479 1,303,679 +6,005 0.03% 7,143,414
2017-11-29 2017-11-27 5.529 1,297,674 +7,205 0.03% 7,175,347
2017-11-28 2017-11-24 5.546 1,290,469 -12,009 0.03% 7,157,001
2017-11-27 2017-11-23 5.546 1,302,478 +6,004 0.03% 7,223,603
2017-11-22 2017-11-20 5.463 1,296,474 -18,012 0.03% 7,082,342
2017-11-21 2017-11-17 5.563 1,314,486 -9,607 0.03% 7,312,092
2017-11-20 2017-11-16 5.579 1,324,093 +5,157 0.03% 7,387,586
2017-11-17 2017-11-15 5.613 1,318,936 -12,009 0.03% 7,402,746
2017-11-16 2017-11-14 5.663 1,330,945 +4,804 0.03% 7,536,649
2017-11-15 2017-11-13 5.646 1,326,141 +16,812 0.03% 7,487,359
2017-11-14 2017-11-10 5.679 1,309,329 -18,013 0.03% 7,436,052
2017-11-10 2017-11-08 5.679 1,327,342 +48,034 0.03% 7,538,353
2017-11-07 2017-11-03 5.746 1,279,308 -39,628 0.03% 7,350,780
2017-11-02 2017-10-31 5.796 1,318,936 +24,017 0.03% 7,644,379
2017-11-01 2017-10-30 5.796 1,294,919 +6,004 0.03% 7,505,180
2017-10-27 2017-10-25 5.962 1,288,915 -30,021 0.03% 7,685,047
2017-10-26 2017-10-24 5.896 1,318,936 -18,013 0.03% 7,776,179
2017-10-25 2017-10-23 5.962 1,336,949 +6,004 0.03% 7,971,446
2017-10-23 2017-10-19 5.862 1,330,945 +7,205 0.03% 7,802,648
2017-10-20 2017-10-18 6.046 1,323,740 -18,012 0.03% 8,002,922
2017-10-19 2017-10-17 6.012 1,341,752 -4,804 0.03% 8,067,123
2017-10-18 2017-10-16 6.046 1,346,556 +6,004 0.03% 8,140,860
2017-10-17 2017-10-13 6.096 1,340,552 -12,008 0.03% 8,171,542
2017-10-16 2017-10-12 6.129 1,352,560 +6,004 0.03% 8,289,791
2017-10-11 2017-10-09 6.179 1,346,556 +2,402 0.03% 8,320,273
2017-10-10 2017-10-06 6.296 1,344,154 -9,607 0.03% 8,462,137
2017-10-09 2017-10-04 6.062 1,353,761 +4,803 0.03% 8,206,966
2017-10-06 2017-10-03 5.929 1,348,958 +36,026 0.03% 7,998,115
2017-10-03 2017-09-28 5.879 1,312,932 +6,004 0.03% 7,718,914
2017-09-29 2017-09-27 5.929 1,306,928 -2,401 0.03% 7,748,915
2017-09-28 2017-09-26 5.862 1,309,329 +6,004 0.03% 7,675,924
2017-09-27 2017-09-25 5.896 1,303,325 +13,209 0.03% 7,684,139
2017-09-26 2017-09-22 6.329 1,290,116 -12,008 0.03% 8,164,914
2017-09-25 2017-09-21 6.512 1,302,124 -6,792 0.03% 8,479,463
2017-09-22 2017-09-20 6.429 1,308,916 +72,052 0.03% 8,414,694
2017-09-20 2017-09-18 6.429 1,236,864 -332,637 0.03% 7,951,490
2017-09-19 2017-09-15 6.212 1,569,501 +282,201 0.03% 9,750,114
2017-09-18 2017-09-14 6.096 1,287,300 -52,838 0.03% 7,846,936
2017-09-15 2017-09-13 6.062 1,340,138 -7,205 0.03% 8,124,379
2017-09-14 2017-09-12 5.996 1,347,343 -24,017 0.03% 8,078,299
2017-09-12 2017-09-08 6.129 1,371,360 -3,365 0.03% 8,405,016
2017-09-11 2017-09-07 6.163 1,374,725 +23,560 0.03% 8,472,319
2017-09-08 2017-09-06 6.044 1,351,165 +65,969 0.03% 8,166,543
2017-09-06 2017-09-04 5.976 1,285,196 +5,890 0.03% 7,680,542
2017-09-05 2017-09-01 5.993 1,279,306 -11,780 0.03% 7,667,062
2017-09-04 2017-08-31 6.061 1,291,086 -17,670 0.03% 7,825,341
2017-09-01 2017-08-30 6.163 1,308,756 -9,424 0.03% 8,065,758
2017-08-29 2017-08-25 5.925 1,318,180 +18,848 0.03% 7,810,521
2017-08-28 2017-08-24 5.908 1,299,332 +5,890 0.03% 7,676,783
2017-08-24 2017-08-21 5.738 1,293,442 +17,670 0.03% 7,422,386
2017-08-18 2017-08-16 5.755 1,275,772 +11,770 0.03% 7,342,647
2017-08-15 2017-08-11 5.755 1,264,002 +14,136 0.03% 7,274,905
2017-08-10 2017-08-08 6.010 1,249,866 +5,890 0.03% 7,511,844
2017-08-09 2017-08-07 6.010 1,243,976 +47,050 0.03% 7,476,445
2017-08-08 2017-08-04 5.993 1,196,926 +8,246 0.03% 7,173,347
2017-08-04 2017-08-02 6.112 1,188,680 +111,911 0.03% 7,265,196
2017-08-03 2017-08-01 6.078 1,076,769 +28,273 0.02% 6,544,635
2017-08-02 2017-07-31 6.095 1,048,496 +32,984 0.02% 6,390,592
2017-07-31 2017-07-27 6.163 1,015,512 +5,890 0.02% 6,258,519
2017-07-27 2017-07-25 5.976 1,009,622 +5,890 0.02% 6,033,667
2017-07-26 2017-07-24 6.078 1,003,732 -11,780 0.02% 6,100,714
2017-07-25 2017-07-21 6.163 1,015,512 -5,890 0.02% 6,258,519
2017-07-19 2017-07-17 6.180 1,021,402 -117,801 0.02% 6,312,159
2017-07-18 2017-07-14 6.197 1,139,203 +106,021 0.03% 7,059,498
2017-07-07 2017-07-05 5.857 1,033,182 +5,890 0.02% 6,051,678
2017-07-06 2017-07-04 5.857 1,027,292 -5,890 0.02% 6,017,178
2017-07-05 2017-07-03 5.959 1,033,182 +5,890 0.02% 6,156,924
2017-07-04 2017-06-30 5.857 1,027,292 +11,780 0.02% 6,017,178
2017-06-30 2017-06-28 5.891 1,015,512 -3,534 0.02% 5,982,661
2017-06-29 2017-06-27 5.993 1,019,046 -47,121 0.02% 6,107,287
2017-06-28 2017-06-26 6.010 1,066,167 -4,712 0.02% 6,407,791
2017-06-27 2017-06-23 5.942 1,070,879 -5,890 0.02% 6,363,387
2017-06-26 2017-06-22 5.925 1,076,769 +25,916 0.02% 6,380,105
2017-06-23 2017-06-21 6.061 1,050,853 +4,713 0.02% 6,369,276
2017-06-21 2017-06-19 5.925 1,046,140 +7,068 0.02% 6,198,621
2017-06-20 2017-06-16 5.857 1,039,072 +11,780 0.02% 6,086,177
2017-06-16 2017-06-14 5.925 1,027,292 -5,890 0.02% 6,086,942
2017-06-15 2017-06-13 6.078 1,033,182 +11,780 0.02% 6,279,712
2017-06-14 2017-06-12 6.547 1,021,402 +3,534 0.02% 6,687,313
2017-06-13 2017-06-09 6.706 1,017,868 +41,265 0.02% 6,826,277
2017-06-12 2017-06-08 6.813 976,603 -358,291 0.02% 6,653,222
2017-06-09 2017-06-07 6.689 1,334,894 -269,001 0.03% 8,928,774
2017-06-08 2017-06-06 6.760 1,603,895 +594,514 0.04% 10,841,579
2017-06-07 2017-06-05 6.565 1,009,381 -56,512 0.02% 6,626,470
2017-06-06 2017-06-02 6.600 1,065,893 +56,512 0.02% 7,035,187
2017-06-05 2017-06-01 6.512 1,009,381 -79,118 0.02% 6,572,887
2017-06-02 2017-05-31 6.583 1,088,499 -197,794 0.03% 7,165,132
2017-06-01 2017-05-29 6.494 1,286,293 -15,824 0.03% 8,353,322
2017-05-29 2017-05-25 6.423 1,302,117 +20,345 0.03% 8,363,920
2017-05-26 2017-05-24 6.370 1,281,772 -62,164 0.03% 8,165,194
2017-05-25 2017-05-23 6.211 1,343,936 +5,651 0.03% 8,347,164
2017-05-22 2017-05-18 6.087 1,338,285 -2,261 0.03% 8,146,298
2017-05-19 2017-05-17 6.158 1,340,546 -16,953 0.03% 8,254,945
2017-05-16 2017-05-12 6.016 1,357,499 -5,652 0.03% 8,167,171
2017-05-10 2017-05-08 6.034 1,363,151 +5,652 0.03% 8,225,297
2017-05-09 2017-05-05 5.999 1,357,499 -339,077 0.03% 8,143,150
2017-05-04 2017-04-28 6.246 1,696,576 +56,513 0.04% 10,597,447
2017-04-27 2017-04-25 6.317 1,640,063 +11,302 0.04% 10,360,530
2017-04-26 2017-04-24 6.264 1,628,761 +5,651 0.04% 10,202,670
2017-04-20 2017-04-18 6.317 1,623,110 -6,781 0.04% 10,253,435
2017-04-19 2017-04-13 6.547 1,629,891 +28,256 0.04% 10,671,206
2017-04-18 2017-04-12 6.565 1,601,635 +362,812 0.04% 10,514,550
2017-04-13 2017-04-11 6.087 1,238,823 -56,512 0.03% 7,540,861
2017-04-12 2017-04-10 6.123 1,295,335 +113,025 0.03% 7,930,698
2017-04-07 2017-04-05 6.193 1,182,310 +4,521 0.03% 7,322,386
2017-04-06 2017-04-03 6.229 1,177,789 -5,651 0.03% 7,336,069
2017-04-05 2017-03-31 6.158 1,183,440 -226,051 0.03% 7,287,503
2017-04-03 2017-03-30 6.264 1,409,491 +209,097 0.03% 8,829,148
2017-03-31 2017-03-29 6.299 1,200,394 +5,651 0.03% 7,561,832
2017-03-30 2017-03-28 6.370 1,194,743 -6,781 0.03% 7,610,799
2017-03-29 2017-03-27 6.176 1,201,524 +5,651 0.03% 7,420,123
2017-03-28 2017-03-24 6.317 1,195,873 -28,256 0.03% 7,554,514
2017-03-24 2017-03-22 6.246 1,224,129 -224,921 0.03% 7,646,367
2017-03-23 2017-03-21 6.388 1,449,050 -28,257 0.03% 9,256,436
2017-03-22 2017-03-20 6.299 1,477,307 +38,429 0.03% 9,306,234
2017-03-21 2017-03-17 6.423 1,438,878 -211,358 0.03% 9,242,380
2017-03-20 2017-03-16 6.512 1,650,236 +150,324 0.04% 10,746,007
2017-03-17 2017-03-15 6.512 1,499,912 +363,943 0.03% 9,767,127
2017-03-16 2017-03-14 6.370 1,135,969 +51,991 0.03% 7,236,394
2017-03-15 2017-03-13 6.211 1,083,978 +53,122 0.03% 6,732,569
2017-03-07 2017-03-03 5.804 1,030,856 -5,651 0.02% 5,983,084
2017-03-06 2017-03-02 5.892 1,036,507 -5,651 0.02% 6,107,588
2017-03-03 2017-03-01 5.892 1,042,158 +11,302 0.02% 6,140,886
2017-03-02 2017-02-28 5.892 1,030,856 -5,651 0.02% 6,074,289
2017-03-01 2017-02-27 5.875 1,036,507 +28,257 0.02% 6,089,246
2017-02-28 2017-02-24 5.981 1,008,250 +11,302 0.02% 6,030,289
2017-02-27 2017-02-23 6.123 996,948 -11,302 0.02% 6,103,822
2017-02-24 2017-02-22 6.052 1,008,250 -16,954 0.02% 6,101,654
2017-02-21 2017-02-17 5.822 1,025,204 -6,898 0.02% 5,968,421
2017-02-16 2017-02-14 6.034 1,032,102 +11,303 0.02% 6,227,737
2017-02-15 2017-02-13 5.946 1,020,799 -39,559 0.02% 6,069,218
2017-02-13 2017-02-09 5.857 1,060,358 +28,256 0.02% 6,210,603
2017-02-10 2017-02-08 5.875 1,032,102 -5,651 0.02% 6,063,368
2017-02-08 2017-02-06 5.609 1,037,753 +16,954 0.02% 5,821,119
2017-02-07 2017-02-03 5.556 1,020,799 +5,651 0.02% 5,671,829
2017-02-01 2017-01-25 5.609 1,015,148 +11,303 0.02% 5,694,320
2017-01-23 2017-01-19 5.662 1,003,845 +16,954 0.02% 5,684,207
2017-01-10 2017-01-06 5.662 986,891 -28,257 0.02% 5,588,206
2017-01-06 2017-01-04 5.556 1,015,148 -11,302 0.02% 5,640,430
2017-01-03 2016-12-29 5.485 1,026,450 -9,042 0.02% 5,630,575
2016-12-30 2016-12-28 5.432 1,035,492 +16,953 0.02% 5,625,205
2016-12-22 2016-12-20 5.450 1,018,539 -5,651 0.02% 5,551,133
2016-12-21 2016-12-19 5.468 1,024,190 +22,605 0.02% 5,600,054
2016-12-16 2016-12-14 5.662 1,001,585 +11,303 0.02% 5,671,410
2016-12-15 2016-12-13 5.716 990,282 -4,521 0.02% 5,659,977
2016-12-14 2016-12-12 5.716 994,803 +11,302 0.02% 5,685,816
2016-12-13 2016-12-09 5.769 983,501 -7,911 0.02% 5,673,429
2016-12-12 2016-12-08 5.822 991,412 +5,651 0.02% 5,771,694
2016-12-06 2016-12-02 5.875 985,761 +5,651 0.02% 5,791,125
2016-12-02 2016-11-30 5.981 980,110 -5,651 0.02% 5,861,986
2016-11-30 2016-11-28 6.016 985,761 -3,391 0.02% 5,930,670
2016-11-24 2016-11-22 6.034 989,152 -11,302 0.02% 5,968,575
2016-11-23 2016-11-21 5.928 1,000,454 -10,173 0.02% 5,930,553
2016-11-18 2016-11-16 5.857 1,010,627 +65 0.02% 5,919,324
2016-11-16 2016-11-14 5.786 1,010,562 +39,559 0.02% 5,847,415
2016-11-14 2016-11-10 5.999 971,003 -11,303 0.02% 5,824,699
2016-11-11 2016-11-09 5.981 982,306 -2,260 0.02% 5,875,120
2016-11-09 2016-11-07 5.981 984,566 -5,652 0.02% 5,888,637
2016-11-08 2016-11-04 5.892 990,218 +5,652 0.02% 5,834,831
2016-11-04 2016-11-02 5.999 984,566 +11,302 0.02% 5,906,059
2016-11-03 2016-11-01 6.069 973,264 -6,781 0.02% 5,907,150
2016-11-02 2016-10-31 5.999 980,045 +11,302 0.02% 5,878,939
2016-11-01 2016-10-28 6.087 968,743 +16,954 0.02% 5,896,852
2016-10-27 2016-10-25 6.193 951,789 -5,651 0.02% 5,894,703
2016-10-26 2016-10-24 6.211 957,440 +13,563 0.02% 5,946,644
2016-10-24 2016-10-19 6.069 943,877 +5,651 0.02% 5,728,788
2016-10-19 2016-10-17 6.087 938,226 -119,807 0.02% 5,711,092
2016-10-18 2016-10-14 6.034 1,058,033 +118,677 0.02% 6,384,205
2016-10-17 2016-10-13 6.069 939,356 -55,383 0.02% 5,701,348
2016-10-14 2016-10-12 6.016 994,739 +56,513 0.02% 5,984,685
2016-10-13 2016-10-11 6.069 938,226 -16,954 0.02% 5,694,490
2016-10-12 2016-10-07 6.423 955,180 +3,391 0.02% 6,135,431
2016-10-11 2016-10-06 6.423 951,789 -4,521 0.02% 6,113,650
2016-10-07 2016-10-05 6.494 956,310 +4,521 0.02% 6,210,377
2016-10-06 2016-10-04 6.706 951,789 -72,336 0.02% 6,383,122
2016-10-05 2016-10-03 6.547 1,024,125 -1,131 0.02% 6,705,141
2016-10-04 2016-09-30 6.529 1,025,256 +5,652 0.02% 6,694,404
2016-10-03 2016-09-29 6.706 1,019,604 -5,652 0.02% 6,837,919
2016-09-28 2016-09-26 6.636 1,025,256 +28,257 0.02% 6,803,256
2016-09-27 2016-09-23 6.795 996,999 +4,521 0.02% 6,774,530
2016-09-26 2016-09-22 6.813 992,478 -10,173 0.02% 6,761,372
2016-09-23 2016-09-21 6.777 1,002,651 +1,131 0.02% 6,795,193
2016-09-22 2016-09-20 6.742 1,001,520 -5,652 0.02% 6,752,084
2016-09-21 2016-09-19 6.547 1,007,172 -5,651 0.02% 6,594,147
2016-09-20 2016-09-15 6.423 1,012,823 -56,513 0.02% 6,505,691
2016-09-19 2016-09-14 6.423 1,069,336 -62,164 0.02% 6,868,692
2016-09-14 2016-09-12 6.512 1,131,500 +11,303 0.03% 7,368,102
2016-09-13 2016-09-09 6.974 1,120,197 -11,303 0.03% 7,812,427
2016-09-12 2016-09-08 6.956 1,131,500 +49,322 0.03% 7,870,865
2016-09-08 2016-09-06 6.956 1,082,178 -6,659 0.03% 7,527,775
2016-09-07 2016-09-05 6.920 1,088,837 +11,098 0.03% 7,534,851
2016-09-06 2016-09-02 6.884 1,077,739 +3,329 0.03% 7,419,208
2016-09-02 2016-08-31 6.704 1,074,410 +17,757 0.03% 7,202,671
2016-09-01 2016-08-30 6.776 1,056,653 +84,346 0.02% 7,159,799
2016-08-31 2016-08-29 6.614 972,307 +5,549 0.02% 6,430,579
2016-08-30 2016-08-26 6.614 966,758 +5,549 0.02% 6,393,879
2016-08-26 2016-08-24 6.614 961,209 -5,549 0.02% 6,357,180
2016-08-25 2016-08-23 6.668 966,758 -7,768 0.02% 6,446,145
2016-08-24 2016-08-22 6.812 974,526 -76,577 0.02% 6,638,437
2016-08-23 2016-08-19 6.794 1,051,103 -2,220 0.02% 7,141,135
2016-08-22 2016-08-18 6.902 1,053,323 -364,018 0.02% 7,270,109
2016-08-19 2016-08-17 6.578 1,417,341 +13,317 0.03% 9,322,831
2016-08-18 2016-08-16 6.488 1,404,024 +52,162 0.03% 9,108,726
2016-08-17 2016-08-15 6.632 1,351,862 -29,965 0.03% 8,965,216
2016-08-16 2016-08-12 6.343 1,381,827 -5,549 0.03% 8,765,505
2016-08-15 2016-08-11 6.379 1,387,376 -115,421 0.03% 8,850,709
2016-08-12 2016-08-10 6.379 1,502,797 -66,589 0.04% 9,587,032
2016-08-11 2016-08-09 6.470 1,569,386 +156,805 0.04% 10,153,244
2016-08-10 2016-08-08 5.947 1,412,581 -175,351 0.03% 8,400,553
2016-08-09 2016-08-05 5.857 1,587,932 +55,491 0.04% 9,300,277
2016-08-03 2016-07-29 5.695 1,532,441 +122,079 0.04% 8,726,728
2016-08-01 2016-07-28 5.803 1,410,362 -22,196 0.03% 8,184,027
2016-07-26 2016-07-22 5.875 1,432,558 -5,549 0.03% 8,416,091
2016-07-22 2016-07-20 5.875 1,438,107 -5,549 0.04% 8,448,690
2016-07-19 2016-07-15 5.785 1,443,656 -16,647 0.04% 8,351,209
2016-07-18 2016-07-14 5.641 1,460,303 -5,549 0.04% 8,236,978
2016-07-15 2016-07-13 5.587 1,465,852 +5,549 0.04% 8,189,029
2016-07-07 2016-07-05 5.550 1,460,303 +3,329 0.04% 8,105,397
2016-07-05 2016-06-30 5.569 1,456,974 -11,098 0.04% 8,113,176
2016-07-04 2016-06-29 5.496 1,468,072 +5,549 0.04% 8,069,150
2016-06-29 2016-06-27 5.532 1,462,523 -22,196 0.04% 8,091,363
2016-06-27 2016-06-23 5.569 1,484,719 +5,549 0.04% 8,267,674
2016-06-24 2016-06-22 5.605 1,479,170 +5,549 0.04% 8,290,087
2016-06-23 2016-06-21 5.496 1,473,621 +11,098 0.04% 8,099,650
2016-06-22 2016-06-20 5.352 1,462,523 +27,745 0.04% 7,827,801
2016-06-20 2016-06-16 5.298 1,434,778 +16,648 0.04% 7,601,733
2016-06-16 2016-06-14 5.442 1,418,130 -11,099 0.03% 7,717,979
2016-06-15 2016-06-13 5.406 1,429,229 -122,079 0.03% 7,726,871
2016-06-08 2016-06-06 6.083 1,551,308 +149,825 0.04% 9,436,442
2016-06-07 2016-06-03 5.989 1,401,483 +55,167 0.03% 8,393,512
2016-06-06 2016-06-02 5.970 1,346,316 -1,066 0.03% 8,037,840
2016-06-03 2016-06-01 5.970 1,347,382 +17,045 0.03% 8,044,204
2016-06-02 2016-05-31 5.895 1,330,337 +10,653 0.03% 7,842,536
2016-06-01 2016-05-30 5.895 1,319,684 -10,653 0.03% 7,779,735
2016-05-30 2016-05-26 5.801 1,330,337 -133,160 0.03% 7,717,655
2016-05-27 2016-05-25 5.783 1,463,497 +10,653 0.04% 8,462,677
2016-05-20 2016-05-18 5.764 1,452,844 -78,831 0.04% 8,373,800
2016-05-19 2016-05-17 5.783 1,531,675 +25,566 0.04% 8,856,917
2016-05-18 2016-05-16 5.726 1,506,109 +42,612 0.04% 8,624,253
2016-05-17 2016-05-13 5.745 1,463,497 +10,653 0.04% 8,407,725
2016-05-13 2016-05-11 5.914 1,452,844 -7,457 0.04% 8,592,010
2016-05-10 2016-05-06 5.914 1,460,301 -21,306 0.04% 8,636,110
2016-05-06 2016-05-04 5.970 1,481,607 -53,264 0.04% 8,845,561
2016-04-29 2016-04-27 5.933 1,534,871 -5,327 0.04% 9,105,927
2016-04-28 2016-04-26 5.914 1,540,198 -6,391 0.04% 9,108,615
2016-04-27 2016-04-25 5.951 1,546,589 -8,523 0.04% 9,204,483
2016-04-25 2016-04-21 6.064 1,555,112 -26,632 0.04% 9,430,385
2016-04-21 2016-04-19 6.064 1,581,744 +10,653 0.04% 9,591,884
2016-04-19 2016-04-15 6.027 1,571,091 +26,632 0.04% 9,468,291
2016-04-18 2016-04-14 6.045 1,544,459 -349,412 0.04% 9,336,788
2016-04-15 2016-04-13 6.102 1,893,871 +73,504 0.05% 11,555,772
2016-04-14 2016-04-12 6.102 1,820,367 -10,653 0.05% 11,107,275
2016-04-13 2016-04-11 6.045 1,831,020 -58,590 0.05% 11,069,148
2016-04-12 2016-04-08 6.008 1,889,610 -12,784 0.05% 11,352,392
2016-04-11 2016-04-07 5.895 1,902,394 +10,653 0.05% 11,214,898
2016-04-08 2016-04-06 5.820 1,891,741 -26,632 0.05% 11,010,032
2016-04-07 2016-04-05 5.839 1,918,373 -47,938 0.05% 11,201,048
2016-04-06 2016-04-01 5.801 1,966,311 -58,590 0.05% 11,407,117
2016-04-05 2016-03-31 5.783 2,024,901 -18,110 0.05% 11,708,998
2016-04-01 2016-03-30 5.858 2,043,011 -19,175 0.05% 11,967,144
2016-03-31 2016-03-29 5.726 2,062,186 -46,872 0.05% 11,808,450
2016-03-30 2016-03-24 5.651 2,109,058 -10,653 0.05% 11,918,463
2016-03-24 2016-03-22 5.632 2,119,711 -5,388 0.05% 11,938,867
2016-03-23 2016-03-21 5.726 2,125,099 -31,958 0.05% 12,168,701
2016-03-22 2016-03-18 5.764 2,157,057 +34,089 0.05% 12,432,693
2016-03-21 2016-03-17 5.632 2,122,968 -15,980 0.05% 11,957,212
2016-03-18 2016-03-16 5.538 2,138,948 -53,264 0.05% 11,846,429
2016-03-17 2016-03-15 5.576 2,192,212 -324,911 0.06% 12,223,743
2016-03-16 2016-03-14 5.538 2,517,123 +151,270 0.06% 13,940,928
2016-03-15 2016-03-11 5.463 2,365,853 +226,905 0.06% 12,925,459
2016-03-14 2016-03-10 5.369 2,138,948 -21,305 0.05% 11,485,013
2016-03-10 2016-03-08 5.670 2,160,253 +26,632 0.05% 12,248,327
2016-03-09 2016-03-07 5.745 2,133,621 -117,181 0.05% 12,257,557
2016-03-08 2016-03-04 5.670 2,250,802 +38,350 0.06% 12,761,727
2016-03-07 2016-03-03 5.632 2,212,452 +40,481 0.06% 12,461,213
2016-03-04 2016-03-02 5.783 2,171,971 -60,721 0.06% 12,559,431
2016-03-03 2016-03-01 5.445 2,232,692 +63,916 0.06% 12,156,038
2016-03-02 2016-02-29 5.294 2,168,776 +21,306 0.06% 11,482,304
2016-03-01 2016-02-26 5.294 2,147,470 +5,327 0.05% 11,369,502
2016-02-29 2016-02-25 5.257 2,142,143 +5,326 0.05% 11,260,864
2016-02-25 2016-02-23 5.463 2,136,817 -5,326 0.05% 11,674,157
2016-02-24 2016-02-22 5.538 2,142,143 -45,808 0.05% 11,864,124
2016-02-22 2016-02-18 5.463 2,187,951 -5,326 0.06% 11,953,520
2016-02-19 2016-02-17 5.407 2,193,277 -31,959 0.06% 11,859,085
2016-02-18 2016-02-16 5.445 2,225,236 -13,848 0.06% 12,115,443
2016-02-17 2016-02-15 5.276 2,239,084 -6,392 0.06% 11,812,503
2016-02-16 2016-02-12 4.994 2,245,476 -5,326 0.06% 11,213,864
2016-02-15 2016-02-11 5.088 2,250,802 +1,065 0.06% 11,451,749
2016-02-12 2016-02-05 5.294 2,249,737 +15,979 0.06% 11,910,941
2016-02-11 2016-02-04 5.257 2,233,758 -64,982 0.06% 11,742,468
2016-02-05 2016-02-03 5.257 2,298,740 +10,653 0.06% 12,084,066
2016-02-04 2016-02-02 5.426 2,288,087 -56,460 0.06% 12,414,682
2016-02-03 2016-02-01 5.369 2,344,547 +10,653 0.06% 12,588,970
2016-02-02 2016-01-29 5.576 2,333,894 +77,765 0.06% 13,013,760
2016-02-01 2016-01-28 5.163 2,256,129 -60,721 0.06% 11,648,281
2016-01-29 2016-01-27 5.219 2,316,850 +29,828 0.06% 12,092,273
2016-01-28 2016-01-26 5.050 2,287,022 +10,653 0.06% 11,550,156
2016-01-27 2016-01-25 5.257 2,276,369 +2,131 0.06% 11,966,466
2016-01-26 2016-01-22 5.351 2,274,238 -55,395 0.06% 12,168,751
2016-01-25 2016-01-21 5.069 2,329,633 +19,175 0.06% 11,809,092
2016-01-22 2016-01-20 5.501 2,310,458 -56,460 0.06% 12,709,572
2016-01-21 2016-01-19 5.707 2,366,918 +22,371 0.06% 13,508,963
2016-01-20 2016-01-18 5.482 2,344,547 +54,329 0.06% 12,853,074
2016-01-19 2016-01-15 5.632 2,290,218 +14,914 0.06% 12,899,216
2016-01-18 2016-01-14 5.726 2,275,304 +54,330 0.06% 13,028,802
2016-01-15 2016-01-13 5.783 2,220,974 -55,395 0.06% 12,842,791
2016-01-14 2016-01-12 5.595 2,276,369 +2,131 0.06% 12,735,739
2016-01-13 2016-01-11 5.839 2,274,238 -31,959 0.06% 13,278,882
2016-01-12 2016-01-08 5.989 2,306,197 +1,050,369 0.06% 13,811,864
2016-01-11 2016-01-07 6.102 1,255,828 +85,222 0.03% 7,662,646
2016-01-08 2016-01-06 6.477 1,170,606 -1,001,365 0.03% 7,582,197
2016-01-07 2016-01-05 6.533 2,171,971 +7,457 0.06% 14,190,526
2016-01-06 2016-01-04 6.515 2,164,514 +22,371 0.06% 14,101,168
2016-01-05 2015-12-31 6.815 2,142,143 +15,979 0.05% 14,598,906
2016-01-04 2015-12-29 6.871 2,126,164 +96,940 0.05% 14,609,759
2015-12-30 2015-12-28 6.890 2,029,224 +11,719 0.05% 13,981,742
2015-12-29 2015-12-24 6.740 2,017,505 +656,214 0.05% 13,597,977
2015-12-28 2015-12-22 6.721 1,361,291 +5,326 0.03% 9,149,539
2015-12-23 2015-12-21 6.571 1,355,965 -12,783 0.03% 8,910,083
2015-12-22 2015-12-18 6.590 1,368,748 +52,198 0.03% 9,019,778
2015-12-21 2015-12-17 6.533 1,316,550 -39,415 0.03% 8,601,651
2015-12-18 2015-12-16 6.383 1,355,965 -5,326 0.03% 8,655,509
2015-12-17 2015-12-15 6.289 1,361,291 -15,980 0.03% 8,561,720
2015-12-15 2015-12-11 6.196 1,377,271 +10,653 0.04% 8,532,937
2015-12-14 2015-12-10 6.308 1,366,618 -5,326 0.03% 8,620,881
2015-12-10 2015-12-08 6.496 1,371,944 +12,783 0.03% 8,912,052
2015-12-09 2015-12-07 6.571 1,359,161 -53,264 0.03% 8,931,084
2015-12-08 2015-12-04 6.552 1,412,425 -53,264 0.04% 9,254,566
2015-12-07 2015-12-03 6.515 1,465,689 +39,415 0.04% 9,548,530
2015-12-04 2015-12-02 6.646 1,426,274 -30,893 0.04% 9,479,195
2015-12-03 2015-12-01 6.646 1,457,167 +79,896 0.04% 9,684,514
2015-12-02 2015-11-30 6.289 1,377,271 -10,652 0.04% 8,662,224
2015-12-01 2015-11-27 6.177 1,387,923 -15,980 0.04% 8,572,875
2015-11-26 2015-11-24 6.383 1,403,903 -5,326 0.04% 8,961,511
2015-11-25 2015-11-23 6.440 1,409,229 -34,089 0.04% 9,074,880
2015-11-24 2015-11-20 6.402 1,443,318 +39,415 0.04% 9,240,205
2015-11-23 2015-11-19 6.177 1,403,903 -8,522 0.04% 8,671,580
2015-11-20 2015-11-18 6.102 1,412,425 -12,783 0.04% 8,618,149
2015-11-19 2015-11-17 5.970 1,425,208 -53,264 0.04% 8,508,845
2015-11-18 2015-11-16 5.801 1,478,472 -29,828 0.04% 8,577,028
2015-11-16 2015-11-12 5.989 1,508,300 +5,326 0.04% 9,033,242
2015-11-13 2015-11-11 5.989 1,502,974 +5,326 0.04% 9,001,344
2015-11-12 2015-11-10 5.989 1,497,648 +14,914 0.04% 8,969,447
2015-11-11 2015-11-09 6.064 1,482,734 +59,656 0.04% 8,991,476
2015-11-10 2015-11-06 6.083 1,423,078 -67,049 0.04% 8,656,432
2015-11-09 2015-11-05 6.083 1,490,127 -187,490 0.04% 9,064,284
2015-11-06 2015-11-04 6.120 1,677,617 -148,074 0.04% 10,267,758
2015-11-05 2015-11-03 5.970 1,825,691 +607,211 0.05% 10,899,827
2015-11-03 2015-10-30 5.914 1,218,480 -58,591 0.03% 7,205,999
2015-10-30 2015-10-28 5.839 1,277,071 +57,526 0.03% 7,456,597
2015-10-29 2015-10-27 6.027 1,219,545 -1,335,865 0.03% 7,349,674
2015-10-28 2015-10-26 6.102 2,555,410 +27,698 0.06% 15,592,264
2015-10-27 2015-10-23 6.139 2,527,712 +9,587 0.06% 15,518,172
2015-10-26 2015-10-22 6.083 2,518,125 +58,591 0.06% 15,317,487
2015-10-23 2015-10-20 6.196 2,459,534 +36,219 0.06% 15,238,141
2015-10-22 2015-10-19 6.008 2,423,315 +156,597 0.06% 14,558,783
2015-10-20 2015-10-16 6.083 2,266,718 +45,807 0.06% 13,788,205
2015-10-19 2015-10-15 5.970 2,220,911 -43,677 0.06% 13,259,388
2015-10-15 2015-10-13 5.876 2,264,588 +21,306 0.06% 13,307,570
2015-10-14 2015-10-12 5.914 2,243,282 +24,502 0.06% 13,266,600
2015-10-13 2015-10-09 5.820 2,218,780 +30,893 0.06% 12,913,416
2015-10-12 2015-10-08 5.820 2,187,887 -46,873 0.06% 12,733,618
2015-10-09 2015-10-07 5.876 2,234,760 -423,982 0.06% 13,132,289
2015-10-08 2015-10-06 5.614 2,658,742 +13,849 0.07% 14,924,940
2015-10-07 2015-10-05 5.632 2,644,893 -137,422 0.07% 14,896,855
2015-10-06 2015-10-02 5.632 2,782,315 -21,305 0.07% 15,670,858
2015-10-05 2015-09-30 5.125 2,803,620 +21,305 0.07% 14,369,677
2015-10-02 2015-09-29 5.088 2,782,315 +1,337,995 0.07% 14,156,008
2015-09-30 2015-09-25 5.257 1,444,320 -1,311,363 0.04% 7,592,533
2015-09-29 2015-09-24 5.351 2,755,683 +1,173,941 0.07% 14,744,815
2015-09-25 2015-09-23 5.125 1,581,742 +128,900 0.04% 8,107,062
2015-09-24 2015-09-22 5.388 1,452,842 -99,072 0.04% 7,828,265
2015-09-23 2015-09-21 5.445 1,551,914 -1,150,505 0.04% 8,449,497
2015-09-22 2015-09-18 5.501 2,702,419 -78,831 0.07% 14,865,706
2015-09-21 2015-09-17 5.388 2,781,250 -31,958 0.07% 14,986,049
2015-09-18 2015-09-16 5.351 2,813,208 -111,855 0.07% 15,052,614
2015-09-17 2015-09-15 5.182 2,925,063 -213,056 0.07% 15,156,870
2015-09-16 2015-09-14 5.200 3,138,119 +353,674 0.08% 16,319,784
2015-09-15 2015-09-11 5.276 2,784,445 -63,917 0.07% 14,689,607
2015-09-14 2015-09-10 5.426 2,848,362 +1,130,264 0.07% 15,456,318
2015-09-11 2015-09-09 5.464 1,718,098 -1,018,166 0.04% 9,388,263
2015-09-10 2015-09-08 5.294 2,736,264 +68,517 0.07% 14,484,617
2015-09-09 2015-09-07 5.066 2,667,747 +1,195,886 0.07% 13,514,523
2015-09-08 2015-09-04 5.028 1,471,861 -26,353 0.04% 7,400,439
2015-09-07 2015-09-02 5.085 1,498,214 -42,164 0.04% 7,618,219
2015-09-04 2015-09-01 5.066 1,540,378 +26,352 0.04% 7,803,391
2015-09-02 2015-08-31 5.199 1,514,026 +84,329 0.04% 7,870,978
2015-09-01 2015-08-28 5.275 1,429,697 -166,549 0.04% 7,541,081
2015-08-31 2015-08-27 5.256 1,596,246 +179,198 0.04% 8,389,275
2015-08-28 2015-08-26 4.838 1,417,048 -100,140 0.04% 6,855,980
2015-08-27 2015-08-25 4.705 1,517,188 +55,868 0.04% 7,138,976
2015-08-26 2015-08-24 4.762 1,461,320 -28,461 0.04% 6,959,273
2015-08-25 2015-08-21 5.199 1,489,781 -26,353 0.04% 7,744,936
2015-08-21 2015-08-19 5.578 1,516,134 -10,396 0.04% 8,457,261
2015-08-20 2015-08-18 5.711 1,526,530 +5,270 0.04% 8,717,996
2015-08-19 2015-08-17 5.844 1,521,260 +26,353 0.04% 8,889,943
2015-08-18 2015-08-14 6.015 1,494,907 -21,082 0.04% 8,991,212
2015-08-14 2015-08-12 5.749 1,515,989 -30,570 0.04% 8,715,323
2015-08-13 2015-08-11 6.015 1,546,559 -207,659 0.04% 9,301,877
2015-08-12 2015-08-10 6.090 1,754,218 +100,140 0.05% 10,683,989
2015-08-11 2015-08-07 6.015 1,654,078 +12,650 0.04% 9,948,556
2015-08-10 2015-08-06 5.711 1,641,428 -29,515 0.04% 9,374,177
2015-08-05 2015-08-03 5.597 1,670,943 +60,084 0.04% 9,352,516
2015-08-03 2015-07-30 5.730 1,610,859 +7,379 0.04% 9,230,161
2015-07-31 2015-07-29 5.825 1,603,480 -12,650 0.04% 9,339,997
2015-07-30 2015-07-28 5.768 1,616,130 +35,840 0.04% 9,321,691
2015-07-28 2015-07-24 6.337 1,580,290 -6,325 0.04% 10,014,472
2015-07-24 2015-07-22 6.432 1,586,615 +44,273 0.04% 10,205,072
2015-07-23 2015-07-21 6.451 1,542,342 +94,870 0.04% 9,949,572
2015-07-22 2015-07-20 6.603 1,447,472 +26,352 0.04% 9,557,278
2015-07-21 2015-07-17 6.394 1,421,120 -34,785 0.04% 9,086,685
2015-07-20 2015-07-16 6.223 1,455,905 -23,191 0.04% 9,060,490
2015-07-17 2015-07-15 6.109 1,479,096 +31,624 0.04% 9,036,433
2015-07-16 2015-07-14 6.337 1,447,472 +10,541 0.04% 9,172,790
2015-07-15 2015-07-13 6.432 1,436,931 -70,626 0.04% 9,242,308
2015-07-14 2015-07-10 6.166 1,507,557 -33,731 0.04% 9,296,124
2015-07-13 2015-07-09 6.109 1,541,288 +94,870 0.04% 9,416,391
2015-07-09 2015-07-07 5.711 1,446,418 +10,541 0.04% 8,260,477
2015-07-08 2015-07-06 5.996 1,435,877 +195,010 0.04% 8,608,929
2015-07-07 2015-07-03 6.698 1,240,867 -1,054 0.03% 8,310,837
2015-07-06 2015-07-02 7.039 1,241,921 +94,869 0.03% 8,742,038
2015-07-03 2015-06-30 7.210 1,147,052 +56,922 0.03% 8,270,114
2015-07-02 2015-06-29 7.077 1,090,130 -98,032 0.03% 7,714,929
2015-06-30 2015-06-26 7.229 1,188,162 -12,649 0.03% 8,589,056
2015-06-29 2015-06-25 7.532 1,200,811 -20,028 0.03% 9,045,029
2015-06-26 2015-06-24 7.703 1,220,839 +149,683 0.03% 9,404,360
2015-06-25 2015-06-23 7.741 1,071,156 +16,866 0.03% 8,291,970
2015-06-24 2015-06-22 7.977 1,054,290 +334,152 0.03% 8,410,029
2015-06-23 2015-06-19 7.644 720,138 +28,104 0.02% 5,504,569
2015-06-22 2015-06-18 7.957 692,034 -510 0.02% 5,506,764
2015-06-19 2015-06-17 7.957 692,544 -1,478,616 0.02% 5,510,822
2015-06-18 2015-06-16 7.761 2,171,160 +1,116,871 0.06% 16,851,168
2015-06-17 2015-06-15 7.879 1,054,289 +362,255 0.03% 8,306,704
2015-06-16 2015-06-12 8.016 692,034 -154,086 0.02% 5,547,454
2015-06-15 2015-06-11 7.703 846,120 +112,248 0.02% 6,517,297
2015-06-12 2015-06-10 7.742 733,872 -30,613 0.02% 5,681,466
2015-06-11 2015-06-09 7.507 764,485 +61,227 0.02% 5,738,663
2015-06-10 2015-06-08 8.153 703,258 -28,573 0.02% 5,733,912
2015-06-09 2015-06-05 8.075 731,831 -207,149 0.02% 5,909,504
2015-06-08 2015-06-04 8.957 938,980 +130,616 0.03% 8,410,379
2015-06-05 2015-06-03 8.781 808,364 +15,307 0.02% 7,097,869
2015-06-04 2015-06-02 8.781 793,057 -65,308 0.02% 6,963,465
2015-06-03 2015-06-01 9.016 858,365 -189,866 0.03% 7,738,786
2015-06-02 2015-05-29 8.232 1,048,231 +181,639 0.03% 8,628,778
2015-06-01 2015-05-28 8.193 866,592 +8,163 0.03% 7,099,601
2015-05-29 2015-05-27 8.193 858,429 -121,879 0.03% 7,032,726
2015-05-28 2015-05-26 8.095 980,308 +68,370 0.03% 7,935,158
2015-05-26 2015-05-21 7.840 911,938 -25,511 0.03% 7,149,379
2015-05-22 2015-05-20 8.036 937,449 -59,186 0.03% 7,533,114
2015-05-21 2015-05-19 8.095 996,635 +47,961 0.03% 8,067,318
2015-05-20 2015-05-18 7.997 948,674 +3,061 0.03% 7,586,128
2015-05-19 2015-05-15 8.036 945,613 +81,635 0.03% 7,598,717
2015-05-18 2015-05-14 7.957 863,978 -15,306 0.03% 6,874,984
2015-05-15 2015-05-13 7.938 879,284 -76,533 0.03% 6,979,546
2015-05-14 2015-05-12 7.977 955,817 +5,102 0.03% 7,624,514
2015-05-13 2015-05-11 8.153 950,715 -20,409 0.03% 7,751,517
2015-05-12 2015-05-08 8.134 971,124 -19,388 0.03% 7,898,885
2015-05-11 2015-05-07 7.663 990,512 +115,310 0.03% 7,590,659
2015-05-08 2015-05-06 7.879 875,202 -237,763 0.03% 6,895,684
2015-05-07 2015-05-05 8.095 1,112,965 -517,872 0.03% 9,008,958
2015-05-06 2015-05-04 8.467 1,630,837 +905,129 0.05% 13,808,208
2015-05-05 2015-04-30 8.369 725,708 -18,878 0.02% 6,073,413
2015-05-04 2015-04-29 8.134 744,586 -14,286 0.02% 6,056,280
2015-04-30 2015-04-28 8.075 758,872 -40,818 0.02% 6,127,859
2015-04-29 2015-04-27 7.918 799,690 -220,415 0.02% 6,332,075
2015-04-28 2015-04-24 7.663 1,020,105 -86,737 0.03% 7,817,441
2015-04-27 2015-04-23 7.644 1,106,842 +332,663 0.03% 8,460,446
2015-04-24 2015-04-22 7.428 774,179 -35,715 0.02% 5,750,738
2015-04-23 2015-04-21 6.919 809,894 -137,124 0.02% 5,603,326
2015-04-22 2015-04-20 6.899 947,018 +151,025 0.03% 6,533,470
2015-04-21 2015-04-17 7.173 795,993 +2,041 0.02% 5,709,964
2015-04-20 2015-04-16 7.252 793,952 -553,078 0.02% 5,757,567
2015-04-17 2015-04-15 7.154 1,347,030 +272,457 0.04% 9,636,363
2015-04-16 2015-04-14 7.291 1,074,573 +283,682 0.03% 7,834,691
2015-04-15 2015-04-13 7.703 790,891 -56,124 0.02% 6,091,892
2015-04-14 2015-04-10 6.860 847,015 -96,942 0.02% 5,810,348
2015-04-13 2015-04-09 6.703 943,957 -91,910 0.03% 6,327,342
2015-04-10 2015-04-08 6.311 1,035,867 -298,988 0.03% 6,537,367
2015-04-09 2015-04-02 5.841 1,334,855 -3,062 0.04% 7,796,387
2015-04-08 2015-04-01 5.664 1,337,917 +153,066 0.04% 7,578,269
2015-04-02 2015-03-31 5.625 1,184,851 +172,454 0.03% 6,664,823
2015-04-01 2015-03-30 5.860 1,012,397 -76,533 0.03% 5,932,873
2015-03-31 2015-03-27 5.253 1,088,930 -6,566 0.03% 5,719,759
2015-03-27 2015-03-25 4.841 1,095,496 -8,164 0.03% 5,303,356
2015-03-24 2015-03-20 4.821 1,103,660 -15,306 0.03% 5,321,247
2015-03-20 2015-03-18 4.743 1,118,966 -20,409 0.03% 5,307,320
2015-03-19 2015-03-17 4.625 1,139,375 -10,204 0.03% 5,270,134
2015-03-18 2015-03-16 4.586 1,149,579 +10,204 0.03% 5,272,271
2015-03-16 2015-03-12 4.586 1,139,375 +25,511 0.03% 5,225,472
2015-03-12 2015-03-10 4.645 1,113,864 +10,204 0.03% 5,173,965
2015-03-11 2015-03-09 4.704 1,103,660 -20,409 0.03% 5,191,460
2015-03-10 2015-03-06 4.625 1,124,069 +11,225 0.03% 5,199,337
2015-03-05 2015-03-03 4.684 1,112,844 -7,143 0.03% 5,212,850
2015-03-03 2015-02-27 4.802 1,119,987 -7,143 0.03% 5,378,016
2015-02-27 2015-02-25 4.723 1,127,130 -20,409 0.03% 5,323,951
2015-02-26 2015-02-24 4.782 1,147,539 -17,347 0.03% 5,487,825
2015-02-23 2015-02-16 4.723 1,164,886 -17,348 0.03% 5,502,290
2015-02-17 2015-02-13 4.645 1,182,234 -1,025,541 0.03% 5,491,548
2015-02-16 2015-02-12 4.508 2,207,775 +928,600 0.07% 9,952,350
2015-02-13 2015-02-11 4.547 1,279,175 -35,716 0.04% 5,816,490
2015-02-09 2015-02-05 4.429 1,314,891 -102,043 0.04% 5,824,266
2015-02-06 2015-02-04 4.469 1,416,934 -10,205 0.04% 6,331,804
2015-02-04 2015-02-02 4.292 1,427,139 -35,715 0.04% 6,125,667
2015-02-03 2015-01-30 4.390 1,462,854 +15,306 0.04% 6,422,321
2015-02-02 2015-01-29 4.469 1,447,548 -30,613 0.04% 6,468,608
2015-01-30 2015-01-28 4.488 1,478,161 +9,184 0.04% 6,634,378
2015-01-26 2015-01-22 4.449 1,468,977 +10,205 0.04% 6,535,576
2015-01-23 2015-01-21 4.488 1,458,772 +102,043 0.04% 6,547,355
2015-01-19 2015-01-15 4.586 1,356,729 +65,309 0.04% 6,222,315
2015-01-16 2015-01-14 4.704 1,291,420 +8,163 0.04% 6,074,657
2015-01-15 2015-01-13 4.743 1,283,257 +25,511 0.04% 6,086,561
2015-01-14 2015-01-12 4.743 1,257,746 +51,022 0.04% 5,965,561
2015-01-13 2015-01-09 4.821 1,206,724 -4,082 0.04% 5,818,165
2015-01-09 2015-01-07 4.782 1,210,806 +14,286 0.04% 5,790,384
2015-01-08 2015-01-06 4.821 1,196,520 +20,409 0.04% 5,768,967
2015-01-07 2015-01-05 4.763 1,176,111 +37,756 0.03% 5,601,413
2015-01-06 2015-01-02 4.684 1,138,355 +84,697 0.03% 5,332,350
2015-01-02 2014-12-29 4.194 1,053,658 -918,395 0.03% 4,419,330
2014-12-19 2014-12-17 4.214 1,972,053 -5,102 0.06% 8,309,981
2014-12-17 2014-12-15 4.253 1,977,155 -30,614 0.06% 8,408,983
2014-12-16 2014-12-12 4.312 2,007,769 -10,204 0.06% 8,657,239
2014-12-12 2014-12-10 4.331 2,017,973 +10,204 0.06% 8,740,789
2014-12-10 2014-12-08 4.527 2,007,769 +30,614 0.06% 9,090,101
2014-12-08 2014-12-04 4.606 1,977,155 +5,102 0.06% 9,106,502
2014-12-03 2014-12-01 4.390 1,972,053 -15,307 0.06% 8,657,841
2014-12-02 2014-11-28 4.508 1,987,360 +35,716 0.06% 8,958,749
2014-12-01 2014-11-27 4.488 1,951,644 -10,205 0.06% 8,759,495
2014-11-27 2014-11-25 4.488 1,961,849 -4,082 0.06% 8,805,298
2014-11-26 2014-11-24 4.527 1,965,931 -69,389 0.06% 8,900,681
2014-11-25 2014-11-21 4.371 2,035,320 +20,408 0.06% 8,895,709
2014-11-24 2014-11-20 4.371 2,014,912 +10,205 0.06% 8,806,512
2014-11-19 2014-11-17 4.429 2,004,707 +5,102 0.06% 8,879,783
2014-11-18 2014-11-14 4.488 1,999,605 +846,964 0.06% 8,974,757
2014-11-14 2014-11-12 4.331 1,152,641 +51,022 0.03% 4,992,630
2014-11-12 2014-11-10 4.371 1,101,619 +10,205 0.03% 4,814,811
2014-11-06 2014-11-04 4.449 1,091,414 +10,204 0.03% 4,855,773
2014-11-05 2014-11-03 4.488 1,081,210 -32,654 0.03% 4,852,757
2014-11-04 2014-10-31 4.390 1,113,864 +15,306 0.03% 4,890,161
2014-11-03 2014-10-30 4.292 1,098,558 +1,021 0.03% 4,715,308
2014-10-29 2014-10-27 4.194 1,097,537 +14,286 0.03% 4,603,371
2014-10-27 2014-10-23 4.214 1,083,251 +10,204 0.03% 4,564,682
2014-10-21 2014-10-17 4.253 1,073,047 +5,103 0.03% 4,563,746
2014-10-17 2014-10-15 4.292 1,067,944 +15,306 0.03% 4,583,905
2014-10-16 2014-10-14 4.253 1,052,638 +10,205 0.03% 4,476,945
2014-10-09 2014-10-07 4.429 1,042,433 +10,204 0.03% 4,617,422
2014-09-30 2014-09-26 4.469 1,032,229 +5,102 0.03% 4,612,686
2014-09-24 2014-09-22 4.547 1,027,127 +5,102 0.03% 4,670,411
2014-09-17 2014-09-15 4.704 1,022,025 -867,373 0.03% 4,807,461
2014-09-15 2014-09-11 4.723 1,889,398 +5,103 0.06% 8,924,492
2014-09-12 2014-09-10 4.881 1,884,295 +520,423 0.06% 9,197,204
2014-09-11 2014-09-08 4.941 1,363,872 +16,633 0.04% 6,738,214
2014-09-08 2014-09-04 4.881 1,347,239 +5,040 0.04% 6,575,845
2014-09-03 2014-09-01 4.782 1,342,199 +9,072 0.04% 6,418,090
2014-09-02 2014-08-29 4.901 1,333,127 +24,192 0.04% 6,533,416
2014-09-01 2014-08-28 5.000 1,308,935 +408,237 0.04% 6,544,711
2014-08-29 2014-08-27 5.179 900,698 +17,136 0.03% 4,664,354
2014-08-28 2014-08-26 5.179 883,562 -383,038 0.03% 4,575,614
2014-08-27 2014-08-25 5.179 1,266,600 +10,080 0.04% 6,559,214
2014-08-26 2014-08-22 5.238 1,256,520 -12,272 0.04% 6,581,807
2014-08-25 2014-08-21 5.258 1,268,792 +12,272 0.04% 6,671,264
2014-08-21 2014-08-19 5.258 1,256,520 -9,632 0.05% 6,606,739
2014-08-18 2014-08-14 5.238 1,266,152 -32,256 0.05% 6,632,261
2014-08-15 2014-08-13 5.317 1,298,408 +141,119 0.05% 6,904,271
2014-08-13 2014-08-11 5.317 1,157,289 -59,472 0.04% 6,153,872
2014-08-12 2014-08-08 5.198 1,216,761 -25,200 0.04% 6,325,260
2014-08-11 2014-08-07 5.258 1,241,961 +5,040 0.05% 6,530,188
2014-08-08 2014-08-06 5.357 1,236,921 +55,440 0.05% 6,626,399
2014-08-07 2014-08-05 5.317 1,181,481 -8,064 0.04% 6,282,513
2014-08-01 2014-07-30 5.298 1,189,545 -19,152 0.04% 6,301,791
2014-07-31 2014-07-29 5.298 1,208,697 -7,056 0.04% 6,403,251
2014-07-30 2014-07-28 5.317 1,215,753 -13,104 0.04% 6,464,754
2014-07-29 2014-07-25 5.258 1,228,857 -100,799 0.05% 6,461,287
2014-07-28 2014-07-24 5.238 1,329,656 +71,567 0.05% 6,964,903
2014-07-25 2014-07-23 5.179 1,258,089 -19,151 0.05% 6,515,139
2014-07-24 2014-07-22 5.060 1,277,240 -12,096 0.05% 6,462,262
2014-07-23 2014-07-21 4.980 1,289,336 +8,064 0.05% 6,421,133
2014-07-17 2014-07-15 5.000 1,281,272 +8,064 0.05% 6,406,395
2014-07-14 2014-07-10 4.980 1,273,208 +25,199 0.05% 6,340,813
2014-07-11 2014-07-09 4.980 1,248,009 +32,256 0.05% 6,215,317
2014-07-10 2014-07-08 5.060 1,215,753 +22,176 0.04% 6,151,165
2014-07-08 2014-07-04 5.198 1,193,577 -20,160 0.04% 6,204,740
2014-07-07 2014-07-03 5.159 1,213,737 -15,120 0.04% 6,261,376
2014-07-04 2014-07-02 5.060 1,228,857 +12,096 0.05% 6,217,465
2014-07-03 2014-06-30 4.921 1,216,761 +4,032 0.04% 5,987,269
2014-06-26 2014-06-24 4.802 1,212,729 +15,120 0.04% 5,823,056
2014-06-24 2014-06-20 5.488 1,197,609 -54,432 0.04% 6,571,949
2014-06-23 2014-06-19 5.508 1,252,041 +105,020 0.05% 6,896,673
2014-06-19 2014-06-17 5.404 1,147,021 +3,849 0.04% 6,198,976
2014-06-17 2014-06-13 5.446 1,143,172 -19,244 0.04% 6,225,699
2014-06-16 2014-06-12 5.384 1,162,416 +25,979 0.04% 6,258,015
2014-06-12 2014-06-10 5.446 1,136,437 +9,622 0.04% 6,189,020
2014-06-05 2014-06-03 5.363 1,126,815 +9,622 0.04% 6,042,930
2014-06-03 2014-05-29 5.300 1,117,193 +9,621 0.04% 5,921,662
2014-05-27 2014-05-23 5.342 1,107,572 -8,659 0.04% 5,916,710
2014-05-16 2014-05-14 5.321 1,116,231 -22,130 0.04% 5,939,765
2014-05-14 2014-05-12 5.093 1,138,361 -14,433 0.04% 5,797,241
2014-05-12 2014-05-08 5.009 1,152,794 -93,331 0.04% 5,774,893
2014-05-09 2014-05-07 5.051 1,246,125 -92,369 0.05% 6,294,237
2014-05-07 2014-05-02 5.217 1,338,494 +96,218 0.05% 6,983,375
2014-05-05 2014-04-30 5.259 1,242,276 -52,920 0.05% 6,533,018
2014-05-02 2014-04-29 5.238 1,295,196 +9,622 0.05% 6,784,397
2014-04-30 2014-04-28 5.238 1,285,574 -24,055 0.05% 6,733,996
2014-04-29 2014-04-25 5.384 1,309,629 -4,810 0.05% 7,050,554
2014-04-28 2014-04-24 5.446 1,314,439 +43,297 0.05% 7,158,416
2014-04-25 2014-04-23 5.425 1,271,142 -14,432 0.05% 6,896,199
2014-04-24 2014-04-22 5.425 1,285,574 +9,622 0.05% 6,974,496
2014-04-17 2014-04-15 5.321 1,275,952 -86,596 0.05% 6,789,683
2014-04-16 2014-04-14 5.467 1,362,548 +96,217 0.05% 7,448,739
2014-04-15 2014-04-11 5.529 1,266,331 +22,130 0.05% 7,001,710
2014-04-14 2014-04-10 5.675 1,244,201 +14,433 0.05% 7,060,386
2014-04-11 2014-04-09 5.571 1,229,768 -4,811 0.05% 6,850,673
2014-04-08 2014-04-04 5.488 1,234,579 -43,298 0.05% 6,774,824
2014-04-07 2014-04-03 5.488 1,277,877 +2,887 0.05% 7,012,425
2014-04-04 2014-04-02 5.529 1,274,990 -140,478 0.05% 7,049,586
2014-04-03 2014-04-01 5.238 1,415,468 -53,882 0.05% 7,414,397
2014-04-02 2014-03-31 5.217 1,469,350 +26,941 0.06% 7,666,095
2014-04-01 2014-03-28 5.072 1,442,409 -7,697 0.06% 7,315,659
2014-03-31 2014-03-27 5.030 1,450,106 +7,697 0.06% 7,294,413
2014-03-25 2014-03-21 5.093 1,442,409 -3,849 0.06% 7,345,642
2014-03-24 2014-03-20 4.989 1,446,258 +7,698 0.06% 7,214,932
2014-03-21 2014-03-19 5.030 1,438,560 -7,698 0.06% 7,236,333
2014-03-18 2014-03-14 4.968 1,446,258 +7,698 0.06% 7,184,870
2014-03-17 2014-03-13 5.113 1,438,560 +15,395 0.06% 7,355,942
2014-03-14 2014-03-12 5.155 1,423,165 -6,736 0.05% 7,336,386
2014-03-13 2014-03-11 5.134 1,429,901 +30,790 0.06% 7,341,388
2014-03-12 2014-03-10 5.197 1,399,111 +12,508 0.05% 7,270,552
2014-03-11 2014-03-07 5.238 1,386,603 -962 0.05% 7,263,198
2014-03-10 2014-03-06 5.300 1,387,565 +67,352 0.05% 7,354,764
2014-03-06 2014-03-04 5.321 1,320,213 +61,580 0.05% 7,025,208
2014-03-05 2014-03-03 5.280 1,258,633 +8,659 0.05% 6,645,200
2014-03-04 2014-02-28 5.404 1,249,974 -7,697 0.05% 6,755,376
2014-03-03 2014-02-27 5.363 1,257,671 -12,508 0.05% 6,744,690
2014-02-28 2014-02-26 5.342 1,270,179 +67,352 0.05% 6,785,366
2014-02-27 2014-02-25 5.217 1,202,827 +19,244 0.05% 6,275,555
2014-02-26 2014-02-24 5.446 1,183,583 +7,697 0.05% 6,445,776
2014-02-24 2014-02-20 5.675 1,175,886 +54,844 0.05% 6,672,723
2014-02-18 2014-02-14 5.799 1,121,042 +9,622 0.04% 6,501,317
2014-02-17 2014-02-13 5.779 1,111,420 +25,016 0.04% 6,422,413
2014-02-14 2014-02-12 5.882 1,086,404 -12,508 0.04% 6,390,767
2014-02-13 2014-02-11 5.737 1,098,912 -62,541 0.04% 6,304,450
2014-02-12 2014-02-10 5.612 1,161,453 +962 0.04% 6,518,394
2014-02-11 2014-02-07 5.591 1,160,491 +25,016 0.04% 6,488,873
2014-02-07 2014-02-05 5.550 1,135,475 +4,811 0.04% 6,301,792
2014-02-06 2014-02-04 5.633 1,130,664 -3,181 0.04% 6,369,100
2014-02-05 2014-01-30 5.779 1,133,845 -1,630 0.04% 6,551,997
2014-02-04 2014-01-28 5.924 1,135,475 +10,584 0.04% 6,726,632
2014-01-29 2014-01-27 5.612 1,124,891 -14,432 0.04% 6,313,198
2014-01-28 2014-01-24 5.820 1,139,323 +4,811 0.04% 6,631,017
2014-01-24 2014-01-22 5.966 1,134,512 +24,054 0.04% 6,768,091
2014-01-22 2014-01-20 5.820 1,110,458 -9,622 0.04% 6,463,018
2014-01-21 2014-01-17 5.924 1,120,080 +26,941 0.04% 6,635,431
2014-01-20 2014-01-16 5.841 1,093,139 +4,811 0.04% 6,384,942
2014-01-17 2014-01-15 5.779 1,088,328 -14,433 0.04% 6,288,974
2014-01-16 2014-01-14 5.882 1,102,761 -4,811 0.04% 6,486,987
2014-01-15 2014-01-13 5.799 1,107,572 +4,811 0.04% 6,423,199
2014-01-14 2014-01-10 5.799 1,102,761 -25,978 0.04% 6,395,299
2014-01-13 2014-01-09 5.862 1,128,739 -16,357 0.04% 6,616,341
2014-01-10 2014-01-08 5.799 1,145,096 +8,659 0.04% 6,640,814
2014-01-09 2014-01-07 5.695 1,136,437 -58,693 0.04% 6,472,486
2014-01-08 2014-01-06 5.758 1,195,130 +34,639 0.05% 6,881,294
2014-01-07 2014-01-03 5.882 1,160,491 +6,735 0.04% 6,826,584
2014-01-03 2013-12-31 6.070 1,153,756 +38,487 0.04% 7,002,805
2013-12-27 2013-12-20 5.986 1,115,269 +8,660 0.04% 6,676,477
2013-12-23 2013-12-19 6.028 1,106,609 -4,811 0.04% 6,670,639
2013-12-20 2013-12-18 6.070 1,111,420 +33,676 0.04% 6,745,844
2013-12-19 2013-12-17 6.090 1,077,744 +14,433 0.04% 6,563,847
2013-12-16 2013-12-12 6.132 1,063,311 +12,508 0.04% 6,520,149
2013-12-12 2013-12-10 6.153 1,050,803 +5,773 0.04% 6,465,293
2013-12-11 2013-12-09 6.194 1,045,030 -33,676 0.04% 6,473,218
2013-12-10 2013-12-06 6.257 1,078,706 -53,882 0.04% 6,749,084
2013-12-09 2013-12-05 6.277 1,132,588 +4,811 0.04% 7,109,747
2013-12-06 2013-12-04 6.298 1,127,777 +4,811 0.04% 7,102,988
2013-12-05 2013-12-03 6.298 1,122,966 +22,130 0.04% 7,072,687
2013-12-04 2013-12-02 6.340 1,100,836 +48,109 0.04% 6,979,072
2013-12-03 2013-11-29 6.361 1,052,727 -6,736 0.04% 6,695,953
2013-11-27 2013-11-25 6.236 1,059,463 +19,244 0.04% 6,606,665
2013-11-21 2013-11-19 6.402 1,040,219 +14,432 0.04% 6,659,640
2013-11-20 2013-11-18 6.527 1,025,787 -45,222 0.04% 6,695,177
2013-11-19 2013-11-15 6.361 1,071,009 -77,936 0.04% 6,812,237
2013-11-14 2013-11-12 6.257 1,148,945 +1,924 0.04% 7,188,544
2013-11-13 2013-11-11 6.236 1,147,021 +5,773 0.04% 7,152,664
2013-11-12 2013-11-08 6.236 1,141,248 -11,755 0.04% 7,116,665
2013-11-11 2013-11-07 6.298 1,153,003 -5,773 0.05% 7,261,867
2013-11-08 2013-11-06 6.361 1,158,776 -3,849 0.05% 7,370,486
2013-11-05 2013-11-01 6.340 1,162,625 +6,735 0.05% 7,370,802
2013-11-04 2013-10-31 6.444 1,155,890 -19,243 0.05% 7,448,236
2013-11-01 2013-10-30 6.402 1,175,133 -14,433 0.05% 7,523,379
2013-10-31 2013-10-29 6.298 1,189,566 -25,979 0.05% 7,492,149
2013-10-29 2013-10-25 6.319 1,215,545 +15,395 0.05% 7,681,037
2013-10-28 2013-10-24 6.340 1,200,150 +67,353 0.05% 7,608,702
2013-10-25 2013-10-23 6.485 1,132,797 +4,810 0.04% 7,346,524
2013-10-24 2013-10-22 6.548 1,127,987 +7,698 0.04% 7,385,670
2013-10-23 2013-10-21 6.548 1,120,289 +96,218 0.04% 7,335,266
2013-10-22 2013-10-18 6.610 1,024,071 +4,810 0.04% 6,769,123
2013-10-21 2013-10-17 6.589 1,019,261 +48,109 0.04% 6,716,142
2013-10-17 2013-10-15 6.714 971,152 -285,766 0.04% 6,520,261
2013-10-16 2013-10-11 6.859 1,256,918 -115,461 0.05% 8,621,764
2013-10-15 2013-10-10 6.797 1,372,379 -39,450 0.05% 9,328,183
2013-10-11 2013-10-09 6.735 1,411,829 -316,556 0.06% 9,508,288
2013-10-10 2013-10-08 6.776 1,728,385 +15,395 0.07% 11,712,061
2013-10-08 2013-10-04 6.527 1,712,990 +14,433 0.07% 11,180,461
2013-10-04 2013-10-02 6.527 1,698,557 -4,811 0.07% 11,086,258
2013-10-03 2013-09-30 6.527 1,703,368 +24,054 0.07% 11,117,659
2013-10-02 2013-09-27 6.610 1,679,314 +33,676 0.07% 11,100,288
2013-09-30 2013-09-26 6.506 1,645,638 +250,166 0.06% 10,706,657
2013-09-27 2013-09-25 6.693 1,395,472 +9,622 0.05% 9,340,115
2013-09-24 2013-09-19 6.818 1,385,850 -33,676 0.05% 9,448,553
2013-09-23 2013-09-18 6.818 1,419,526 +17,912 0.06% 9,678,152
2013-09-19 2013-09-17 6.735 1,401,614 +20,575 0.05% 9,439,493
2013-09-18 2013-09-16 6.776 1,381,039 -11,546 0.05% 9,358,339
2013-09-17 2013-09-13 7.133 1,392,585 -38,487 0.05% 9,932,981
2013-09-16 2013-09-12 7.112 1,431,072 +5,318 0.06% 10,177,120
2013-09-13 2013-09-11 7.133 1,425,754 -38,627 0.06% 10,169,567
2013-09-12 2013-09-10 7.175 1,464,381 +11,306 0.06% 10,507,258
2013-09-11 2013-09-09 6.942 1,453,075 -27,322 0.06% 10,086,823
2013-09-10 2013-09-06 6.836 1,480,397 +6,595 0.06% 10,119,351
2013-09-09 2013-09-05 7.048 1,473,802 -4,711 0.06% 10,387,136
2013-09-05 2013-09-03 6.878 1,478,513 -150,741 0.06% 10,169,246
2013-09-04 2013-09-02 6.793 1,629,254 +9,421 0.07% 11,067,700
2013-09-03 2013-08-30 6.836 1,619,833 -107,403 0.06% 11,072,475
2013-09-02 2013-08-29 6.666 1,727,236 -63,122 0.07% 11,513,303
2013-08-30 2013-08-28 6.262 1,790,358 +89,502 0.07% 11,211,933
2013-08-29 2013-08-27 6.284 1,700,856 -6,595 0.07% 10,687,543
2013-08-28 2013-08-26 6.369 1,707,451 -28,264 0.07% 10,873,969
2013-08-26 2013-08-22 6.390 1,735,715 -61,238 0.07% 11,090,816
2013-08-23 2013-08-21 6.156 1,796,953 +9,421 0.07% 11,062,501
2013-08-21 2013-08-19 6.347 1,787,532 -23,553 0.07% 11,346,022
2013-08-19 2013-08-15 6.369 1,811,085 +8,038 0.07% 11,533,967
2013-08-16 2013-08-13 6.432 1,803,047 -7,537 0.07% 11,597,604
2013-08-15 2013-08-12 6.220 1,810,584 -14,132 0.07% 11,261,725
2013-08-13 2013-08-09 6.093 1,824,716 +14,132 0.07% 11,117,209
2013-08-12 2013-08-08 6.093 1,810,584 +4,141 0.07% 11,031,109
2013-08-08 2013-08-06 6.284 1,806,443 -26,380 0.07% 11,351,012
2013-08-07 2013-08-05 6.305 1,832,823 -32,032 0.08% 11,555,682
2013-08-06 2013-08-02 6.284 1,864,855 -32,975 0.08% 11,718,051
2013-08-05 2013-08-01 6.156 1,897,830 -942 0.08% 11,683,525
2013-08-02 2013-07-31 6.071 1,898,772 -48,820 0.08% 11,528,093
2013-08-01 2013-07-30 5.944 1,947,592 -28,434 0.08% 11,576,429
2013-07-31 2013-07-29 5.923 1,976,026 -37,686 0.08% 11,703,492
2013-07-30 2013-07-26 6.029 2,013,712 -124,361 0.08% 12,140,437
2013-07-29 2013-07-25 6.114 2,138,073 -15,074 0.09% 13,071,747
2013-07-26 2013-07-24 6.008 2,153,147 -10,364 0.09% 12,935,366
2013-07-25 2013-07-23 6.071 2,163,511 +161,105 0.09% 13,135,413
2013-07-24 2013-07-22 5.838 2,002,406 +47,106 0.08% 11,689,702
2013-07-23 2013-07-19 5.795 1,955,300 -155,451 0.08% 11,331,689
2013-07-22 2013-07-18 6.008 2,110,751 -20,727 0.09% 12,680,665
2013-07-19 2013-07-17 5.986 2,131,478 +9,421 0.09% 12,759,938
2013-07-18 2013-07-16 6.008 2,122,057 +23,553 0.09% 12,748,588
2013-07-17 2013-07-15 6.199 2,098,504 -52,759 0.09% 13,008,022
2013-07-16 2013-07-12 6.029 2,151,263 -98,924 0.09% 12,969,716
2013-07-15 2013-07-11 6.029 2,250,187 -18,842 0.09% 13,566,117
2013-07-12 2013-07-10 5.732 2,269,029 +43,338 0.09% 13,005,361
2013-07-11 2013-07-09 5.838 2,225,691 +11,305 0.09% 12,993,201
2013-07-10 2013-07-08 5.859 2,214,386 +15,074 0.09% 12,974,213
2013-07-09 2013-07-05 5.902 2,199,312 +400,406 0.09% 12,979,269
2013-07-08 2013-07-04 5.732 1,798,906 -248,722 0.07% 10,310,764
2013-07-05 2013-07-03 5.710 2,047,628 +75,370 0.08% 11,692,892
2013-07-04 2013-07-02 5.986 1,972,258 +17,901 0.08% 11,806,779
2013-07-03 2013-06-28 6.262 1,954,357 -432,439 0.08% 12,238,960
2013-07-02 2013-06-27 5.626 2,386,796 -27,321 0.10% 13,427,024
2013-06-28 2013-06-26 5.562 2,414,117 -117,767 0.10% 13,426,976
2013-06-27 2013-06-25 5.328 2,531,884 +75,371 0.10% 13,490,751
2013-06-26 2013-06-24 5.562 2,456,513 +506,866 0.10% 13,662,776
2013-06-24 2013-06-20 6.050 1,949,647 -91,387 0.08% 11,795,584
2013-06-21 2013-06-19 6.050 2,041,034 +7,538 0.08% 12,348,486
2013-06-20 2013-06-18 6.199 2,033,496 +132,840 0.08% 12,605,056
2013-06-19 2013-06-17 6.135 1,900,656 -426,785 0.08% 11,660,575
2013-06-18 2013-06-14 6.632 2,327,441 +390,042 0.10% 15,435,911
2013-06-17 2013-06-13 6.500 1,937,399 -196,062 0.08% 12,592,971
2013-06-14 2013-06-11 6.632 2,133,461 +78,062 0.09% 14,149,409
2013-06-13 2013-06-10 6.875 2,055,399 +36,308 0.09% 14,129,859
2013-06-11 2013-06-07 6.963 2,019,091 +1,815 0.09% 14,058,212
2013-06-10 2013-06-06 7.029 2,017,276 +31,770 0.09% 14,178,919
2013-06-07 2013-06-05 7.073 1,985,506 +71,708 0.09% 14,043,111
2013-06-06 2013-06-04 7.205 1,913,798 +9,077 0.08% 13,788,942
2013-06-05 2013-06-03 7.073 1,904,721 -45,385 0.08% 13,471,734
2013-06-04 2013-05-31 7.249 1,950,106 -18,154 0.08% 14,136,478
2013-06-03 2013-05-30 7.227 1,968,260 -33,585 0.08% 14,224,710
2013-05-31 2013-05-29 7.183 2,001,845 +36,308 0.09% 14,379,214
2013-05-30 2013-05-28 7.271 1,965,537 -416,634 0.12% 14,291,647
2013-05-29 2013-05-27 6.985 2,382,171 +11,800 0.14% 16,638,696
2013-05-28 2013-05-24 7.073 2,370,371 -25,416 0.14% 16,765,189
2013-05-27 2013-05-23 7.007 2,395,787 +260,510 0.14% 16,786,588
2013-05-24 2013-05-22 7.249 2,135,277 -22,692 0.13% 15,478,798
2013-05-22 2013-05-20 7.536 2,157,969 -21,785 0.13% 16,261,418
2013-05-20 2013-05-15 7.227 2,179,754 +45,385 0.13% 15,753,187
2013-05-16 2013-05-14 7.161 2,134,369 +4,539 0.13% 15,284,103
2013-05-15 2013-05-13 7.249 2,129,830 +329,495 0.13% 15,439,312
2013-05-14 2013-05-10 7.359 1,800,335 -286,834 0.11% 13,249,116
2013-05-13 2013-05-09 7.469 2,087,169 +9,985 0.12% 15,589,939
2013-05-10 2013-05-08 7.359 2,077,184 +40,847 0.12% 15,286,517
2013-05-08 2013-05-06 7.271 2,036,337 -36,308 0.12% 14,806,441
2013-05-07 2013-05-03 7.139 2,072,645 +317,695 0.12% 14,796,433
2013-05-06 2013-05-02 7.227 1,754,950 -455,666 0.10% 12,683,108
2013-05-03 2013-04-30 7.161 2,210,616 -63,539 0.13% 15,830,104
2013-04-30 2013-04-26 7.139 2,274,155 +354,911 0.13% 16,234,996
2013-04-26 2013-04-24 7.227 1,919,244 +45,385 0.11% 13,870,469
2013-04-25 2013-04-23 7.249 1,873,859 +66,262 0.11% 13,583,757
2013-04-24 2013-04-22 7.315 1,807,597 -88,954 0.11% 13,222,903
2013-04-23 2013-04-19 7.271 1,896,551 -405,743 0.11% 13,790,041
2013-04-22 2013-04-18 7.205 2,302,294 +81,693 0.14% 16,588,061
2013-04-19 2013-04-17 7.117 2,220,601 +251,434 0.13% 15,803,750
2013-04-18 2013-04-16 7.117 1,969,167 -49,016 0.12% 14,014,325
2013-04-17 2013-04-15 6.963 2,018,183 +130,709 0.12% 14,051,890
2013-04-16 2013-04-12 6.919 1,887,474 -19,062 0.11% 13,058,633
2013-04-15 2013-04-11 6.919 1,906,536 -18,154 0.11% 13,190,515
2013-04-12 2013-04-10 6.963 1,924,690 -128,894 0.11% 13,400,931
2013-04-11 2013-04-09 6.742 2,053,584 -78,970 0.12% 13,845,894
2013-04-10 2013-04-08 6.456 2,132,554 +57,186 0.13% 13,767,490
2013-04-09 2013-04-05 6.368 2,075,368 +49,015 0.12% 13,215,392
2013-04-08 2013-04-03 6.588 2,026,353 +81,694 0.12% 13,349,758
2013-04-05 2013-04-02 6.742 1,944,659 -20,878 0.11% 13,111,488
2013-04-03 2013-03-28 6.852 1,965,537 +68,986 0.12% 13,468,794
2013-04-02 2013-03-27 6.830 1,896,551 -19,970 0.11% 12,954,281
2013-03-28 2013-03-26 6.830 1,916,521 -16,338 0.11% 13,090,685
2013-03-26 2013-03-22 6.522 1,932,859 +9,077 0.11% 12,606,049
2013-03-25 2013-03-21 6.654 1,923,782 -87,140 0.11% 12,801,177
2013-03-22 2013-03-20 6.654 2,010,922 -157,032 0.12% 13,381,022
2013-03-21 2013-03-19 6.390 2,167,954 -10,892 0.13% 13,852,723
2013-03-20 2013-03-18 6.280 2,178,846 -11,800 0.13% 13,682,281
2013-03-19 2013-03-15 6.346 2,190,646 +176,094 0.13% 13,901,184
2013-03-18 2013-03-14 6.764 2,014,552 -162,479 0.12% 13,627,116
2013-03-15 2013-03-13 6.213 2,177,031 +393,942 0.13% 13,526,979
2013-03-14 2013-03-12 6.742 1,783,089 +122,540 0.11% 12,022,134
2013-03-13 2013-03-11 7.051 1,660,549 +59,001 0.10% 11,708,163
2013-03-12 2013-03-08 7.183 1,601,548 +402,111 0.09% 11,503,888
2013-03-11 2013-03-07 7.315 1,199,437 +14,523 0.07% 8,774,101
2013-03-08 2013-03-06 7.381 1,184,914 -51,739 0.07% 8,746,187
2013-03-07 2013-03-05 7.205 1,236,653 -273,218 0.07% 8,910,103
2013-03-06 2013-03-04 7.095 1,509,871 +131,617 0.09% 10,712,302
2013-03-05 2013-03-01 7.469 1,378,254 -63,539 0.08% 10,294,756
2013-03-04 2013-02-28 7.469 1,441,793 +63,539 0.09% 10,769,355
2013-03-01 2013-02-27 7.403 1,378,254 -242,356 0.08% 10,203,652
2013-02-28 2013-02-26 6.985 1,620,610 +38,123 0.10% 11,319,438
2013-02-27 2013-02-25 7.095 1,582,487 +7,262 0.09% 11,227,502
2013-02-26 2013-02-22 7.205 1,575,225 -47,201 0.09% 11,349,519
2013-02-25 2013-02-21 7.161 1,622,426 -16,338 0.10% 11,618,107
2013-02-22 2013-02-20 7.139 1,638,764 +383,957 0.10% 11,698,994
2013-02-21 2013-02-19 7.161 1,254,807 +60,816 0.07% 8,985,606
2013-02-20 2013-02-18 7.558 1,193,991 -72,616 0.07% 9,023,651
2013-02-19 2013-02-15 7.646 1,266,607 -21,784 0.07% 9,684,082
2013-02-18 2013-02-14 7.293 1,288,391 +113,462 0.08% 9,396,428
2013-02-15 2013-02-08 7.425 1,174,929 -218,756 0.07% 8,724,261
2013-02-14 2013-02-07 6.985 1,393,685 -229,648 0.08% 9,734,440
2013-02-08 2013-02-06 7.205 1,623,333 +88,954 0.10% 11,696,138
2013-02-07 2013-02-05 7.205 1,534,379 +287,742 0.09% 11,055,223
2013-02-06 2013-02-04 7.403 1,246,637 +67,170 0.07% 9,229,250
2013-02-05 2013-02-01 7.558 1,179,467 +183,355 0.07% 8,913,885
2013-02-04 2013-01-31 7.866 996,112 +28,139 0.06% 7,835,442
2013-02-01 2013-01-30 8.108 967,973 -381,234 0.06% 7,848,708
2013-01-31 2013-01-29 8.064 1,349,207 +93,493 0.08% 10,880,448
2013-01-30 2013-01-28 8.219 1,255,714 +22,692 0.07% 10,320,166
2013-01-29 2013-01-25 8.329 1,233,022 +136,155 0.07% 10,269,510
2013-01-28 2013-01-24 8.263 1,096,867 +305,896 0.06% 9,063,008
2013-01-25 2013-01-23 8.615 790,971 -77,155 0.05% 6,814,350
2013-01-21 2013-01-17 7.403 868,126 +3,631 0.05% 6,427,012
2013-01-18 2013-01-16 7.558 864,495 -31,770 0.05% 6,533,467
2013-01-17 2013-01-15 7.447 896,265 +36,308 0.05% 6,674,830
2013-01-16 2013-01-14 7.403 859,957 -907 0.05% 6,366,535
2013-01-15 2013-01-11 7.139 860,864 +103,478 0.05% 6,145,634
2013-01-14 2013-01-10 7.491 757,386 +9,077 0.04% 5,673,921
2013-01-11 2013-01-09 7.800 748,309 -88,955 0.04% 5,836,753
2013-01-10 2013-01-08 7.558 837,264 +47,200 0.05% 6,327,667
2013-01-09 2013-01-07 7.381 790,064 -41,754 0.05% 5,831,687
2013-01-08 2013-01-04 7.183 831,818 -3,631 0.05% 5,974,933
2013-01-07 2013-01-03 7.469 835,449 +15,431 0.05% 6,240,318
2013-01-04 2013-01-02 7.183 820,018 +11,800 0.05% 5,890,174
2013-01-03 2012-12-31 6.919 808,218 +44,478 0.05% 5,591,718
2013-01-02 2012-12-27 7.007 763,740 -18,154 0.05% 5,351,306
2012-12-28 2012-12-24 6.897 781,894 -15,431 0.05% 5,392,365
2012-12-27 2012-12-20 6.919 797,325 -49,016 0.05% 5,516,354
2012-12-20 2012-12-18 6.786 846,341 -9,077 0.05% 5,743,587
2012-12-19 2012-12-17 6.941 855,418 -1,367 0.05% 5,937,123
2012-12-18 2012-12-14 7.095 856,785 +11,800 0.05% 6,078,758
2012-12-17 2012-12-13 7.073 844,985 +75,339 0.05% 5,976,420
2012-12-14 2012-12-12 7.205 769,646 -53,839 0.05% 5,545,311
2012-12-13 2012-12-11 6.830 823,485 -135,248 0.05% 5,624,766
2012-12-12 2012-12-10 7.095 958,733 +91,678 0.06% 6,802,063
2012-12-11 2012-12-07 6.544 867,055 -118,909 0.05% 5,674,011
2012-12-10 2012-12-06 6.280 985,964 +262,326 0.06% 6,191,459
2012-12-07 2012-12-05 5.927 723,638 -146,140 0.04% 4,289,046
2012-12-06 2012-12-04 5.575 869,778 -270,495 0.05% 4,848,596
2012-12-05 2012-12-03 5.729 1,140,273 -158,848 0.07% 6,532,348
2012-12-04 2012-11-30 5.751 1,299,121 +90,771 0.08% 7,470,974
2012-12-03 2012-11-29 5.619 1,208,350 -83,509 0.07% 6,789,222
2012-11-30 2012-11-28 5.486 1,291,859 +45,385 0.08% 7,087,639
2012-11-29 2012-11-27 5.442 1,246,474 -251,433 0.07% 6,783,710
2012-11-28 2012-11-26 5.575 1,497,907 +13,615 0.09% 8,350,115
2012-11-27 2012-11-23 5.420 1,484,292 +167,017 0.09% 8,045,287
2012-11-26 2012-11-22 5.222 1,317,275 -5,114 0.08% 6,878,788
2012-11-23 2012-11-21 5.024 1,322,389 +3,631 0.08% 6,643,259
2012-11-22 2012-11-20 4.891 1,318,758 +57,185 0.08% 6,450,675
2012-11-21 2012-11-19 4.847 1,261,573 +328,134 0.07% 6,115,362
2012-11-20 2012-11-16 4.847 933,439 +5,446 0.06% 4,524,762
2012-11-19 2012-11-15 4.803 927,993 -4,538 0.05% 4,457,469
2012-11-16 2012-11-14 4.803 932,531 -342,658 0.06% 4,479,266
2012-11-15 2012-11-13 4.781 1,275,189 +164,294 0.08% 6,097,073
2012-11-14 2012-11-12 4.958 1,110,895 +39,950 0.07% 5,507,349
2012-11-13 2012-11-09 4.891 1,070,945 +19,062 0.07% 5,238,504
2012-11-12 2012-11-08 4.869 1,051,883 +43,570 0.06% 5,122,085
2012-11-09 2012-11-07 5.002 1,008,313 +118,001 0.06% 5,043,225
2012-11-08 2012-11-06 4.891 890,312 -53,555 0.05% 4,354,941
2012-11-07 2012-11-05 4.936 943,867 -73,523 0.06% 4,658,498
2012-11-06 2012-11-02 4.649 1,017,390 +93,493 0.06% 4,729,955
2012-11-05 2012-11-01 4.759 923,897 -40,847 0.06% 4,397,080
2012-11-02 2012-10-31 4.539 964,744 +41,754 0.06% 4,378,914
2012-11-01 2012-10-30 4.429 922,990 +68,078 0.06% 4,087,711
2012-10-31 2012-10-29 4.319 854,912 +33,585 0.05% 3,692,025
2012-10-30 2012-10-26 4.385 821,327 +45,385 0.05% 3,601,275
2012-10-29 2012-10-25 4.473 775,942 -117,093 0.05% 3,470,663
2012-10-26 2012-10-24 4.561 893,035 +133,432 0.05% 4,073,108
2012-10-25 2012-10-22 4.208 759,603 -13,616 0.05% 3,196,739
2012-10-24 2012-10-19 4.208 773,219 +31,770 0.05% 3,254,041
2012-10-22 2012-10-18 4.253 741,449 -36,308 0.05% 3,153,013
2012-10-19 2012-10-17 4.230 777,757 -130,709 0.05% 3,290,275
2012-10-18 2012-10-16 4.164 908,466 -9,077 0.06% 3,783,185
2012-10-17 2012-10-15 3.988 917,543 -10,893 0.06% 3,659,250
2012-10-16 2012-10-12 3.922 928,436 +13,616 0.06% 3,641,322
2012-10-15 2012-10-11 3.966 914,820 +5,446 0.06% 3,628,234
2012-10-12 2012-10-10 3.966 909,374 -86,232 0.06% 3,606,635
2012-10-10 2012-10-08 3.966 995,606 -22,692 0.06% 3,948,636
2012-10-09 2012-10-05 4.010 1,018,298 +45,385 0.06% 4,083,508
2012-10-05 2012-10-03 3.944 972,913 +45,385 0.06% 3,837,197
2012-10-04 2012-09-28 3.966 927,528 -50,831 0.06% 3,678,634
2012-09-24 2012-09-20 3.900 978,359 +43,569 0.06% 3,815,563
2012-09-21 2012-09-19 3.944 934,790 +22,693 0.06% 3,686,839
2012-09-19 2012-09-17 3.900 912,097 -16,339 0.06% 3,557,144
2012-09-18 2012-09-14 4.259 928,436 +9,077 0.06% 3,953,775
2012-09-17 2012-09-13 4.190 919,359 +67,794 0.06% 3,851,973
2012-09-14 2012-09-12 4.167 851,565 +26,206 0.05% 3,548,430
2012-09-13 2012-09-11 4.121 825,359 +26,207 0.05% 3,401,437
2012-09-11 2012-09-07 4.098 799,152 -54,160 0.05% 3,275,137
2012-09-10 2012-09-06 3.961 853,312 +13,103 0.05% 3,379,878
2012-09-07 2012-09-05 3.961 840,209 +48,045 0.05% 3,327,978
2012-09-05 2012-09-03 4.098 792,164 -8,735 0.05% 3,246,498
2012-09-03 2012-08-30 4.075 800,899 -283,027 0.05% 3,263,960
2012-08-30 2012-08-28 4.030 1,083,926 +32,321 0.07% 4,367,766
2012-08-28 2012-08-24 3.984 1,051,605 +81,239 0.07% 4,189,372
2012-08-27 2012-08-23 4.007 970,366 -324,957 0.06% 3,887,950
2012-08-23 2012-08-21 4.052 1,295,323 +15,724 0.08% 5,249,263
2012-08-22 2012-08-20 4.030 1,279,599 -17,471 0.08% 5,156,245
2012-08-20 2012-08-16 3.961 1,297,070 +224,500 0.08% 5,137,556
2012-08-17 2012-08-15 3.961 1,072,570 -327,578 0.07% 4,248,335
2012-08-16 2012-08-14 4.007 1,400,148 -194,800 0.09% 5,609,950
2012-08-15 2012-08-13 4.007 1,594,948 -45,424 0.10% 6,390,452
2012-08-14 2012-08-10 4.075 1,640,372 +103,952 0.10% 6,685,122
2012-08-13 2012-08-09 4.075 1,536,420 +14,850 0.10% 6,261,480
2012-08-09 2012-08-07 4.030 1,521,570 +17,471 0.10% 6,131,287
2012-08-08 2012-08-06 3.961 1,504,099 -79,493 0.09% 5,957,575
2012-08-03 2012-08-01 4.121 1,583,592 +13,104 0.10% 6,526,237
2012-08-02 2012-07-31 4.098 1,570,488 -63,769 0.10% 6,436,276
2012-07-27 2012-07-25 4.007 1,634,257 +35,815 0.10% 6,547,951
2012-07-25 2012-07-23 4.098 1,598,442 +56,780 0.10% 6,550,839
2012-07-24 2012-07-20 4.213 1,541,662 +53,286 0.10% 6,494,624
2012-07-23 2012-07-19 4.259 1,488,376 -74,251 0.09% 6,338,297
2012-07-20 2012-07-18 4.259 1,562,627 +2,621 0.10% 6,654,498
2012-07-19 2012-07-17 4.281 1,560,006 +34,942 0.10% 6,679,053
2012-07-18 2012-07-16 4.190 1,525,064 +13,103 0.10% 6,389,784
2012-07-17 2012-07-13 4.213 1,511,961 -4,368 0.10% 6,369,501
2012-07-16 2012-07-12 4.213 1,516,329 +29,700 0.10% 6,387,903
2012-07-13 2012-07-11 4.281 1,486,629 -21,838 0.09% 6,364,895
2012-07-12 2012-07-10 4.304 1,508,467 +11,356 0.10% 6,492,929
2012-07-11 2012-07-09 4.327 1,497,111 +18,344 0.09% 6,478,326
2012-07-10 2012-07-06 4.419 1,478,767 +62,022 0.09% 6,534,375
2012-07-04 2012-06-29 4.167 1,416,745 +55,906 0.09% 5,903,507
2012-07-03 2012-06-28 4.144 1,360,839 -34,941 0.09% 5,639,393
2012-06-29 2012-06-27 4.281 1,395,780 -31,448 0.09% 5,975,931
2012-06-28 2012-06-26 4.144 1,427,228 +22,712 0.09% 5,914,512
2012-06-27 2012-06-25 4.518 1,404,516 +24,459 0.09% 6,346,273
2012-06-26 2012-06-22 4.471 1,380,057 +188,083 0.09% 6,169,769
2012-06-25 2012-06-21 4.495 1,191,974 -64,415 0.08% 5,357,410
2012-06-22 2012-06-20 4.542 1,256,389 -88,676 0.08% 5,707,001
2012-06-21 2012-06-19 4.471 1,345,065 +53,540 0.09% 6,013,331
2012-06-20 2012-06-18 4.351 1,291,525 +39,318 0.09% 5,619,588
2012-06-19 2012-06-15 4.303 1,252,207 +155,601 0.08% 5,388,636
2012-06-18 2012-06-14 4.303 1,096,606 +21,751 0.07% 4,719,037
2012-06-15 2012-06-13 4.327 1,074,855 +130,504 0.07% 4,651,132
2012-06-14 2012-06-12 4.327 944,351 +158,111 0.06% 4,086,413
2012-06-13 2012-06-11 4.351 786,240 +97,878 0.05% 3,421,029
2012-06-12 2012-06-08 4.279 688,362 -33,462 0.05% 2,945,779
2012-06-11 2012-06-07 4.255 721,824 -49,358 0.05% 3,071,720
2012-06-08 2012-06-06 4.184 771,182 -20,077 0.05% 3,226,452
2012-06-05 2012-06-01 4.160 791,259 +8,365 0.05% 3,291,533
2012-05-29 2012-05-25 4.232 782,894 -144,725 0.05% 3,312,886
2012-05-25 2012-05-23 4.208 927,619 +30,953 0.06% 3,903,126
2012-05-22 2012-05-18 3.969 896,666 +20,914 0.06% 3,558,517
2012-05-18 2012-05-16 3.993 875,752 -46,848 0.06% 3,496,454
2012-05-14 2012-05-10 4.088 922,600 +20,914 0.06% 3,771,723
2012-05-11 2012-05-09 4.088 901,686 +20,914 0.06% 3,686,224
2012-05-09 2012-05-07 4.184 880,772 +132,178 0.06% 3,684,952
2012-05-08 2012-05-04 4.303 748,594 +20,914 0.05% 3,221,433
2012-05-04 2012-05-02 4.351 727,680 +62,742 0.05% 3,166,227
2012-05-03 2012-04-30 4.327 664,938 -14,222 0.04% 2,877,332
2012-05-02 2012-04-27 4.279 679,160 -27,606 0.04% 2,906,400
2012-04-27 2012-04-25 4.279 706,766 +42,665 0.05% 3,024,537
2012-04-26 2012-04-24 4.208 664,101 +1,673 0.04% 2,794,326
2012-04-24 2012-04-20 4.375 662,428 +8,365 0.04% 2,898,144
2012-04-23 2012-04-19 4.351 654,063 +8,366 0.04% 2,845,910
2012-04-20 2012-04-18 4.351 645,697 +4,183 0.04% 2,809,509
2012-04-19 2012-04-17 4.351 641,514 -17,568 0.04% 2,791,308
2012-04-17 2012-04-13 4.375 659,082 -20,914 0.04% 2,883,506
2012-04-16 2012-04-12 4.303 679,996 -62,742 0.04% 2,926,234
2012-04-13 2012-04-11 4.136 742,738 +75,290 0.05% 3,071,935
2012-04-12 2012-04-10 4.232 667,448 -4,182 0.04% 2,824,366
2012-04-11 2012-04-05 4.279 671,630 +8,365 0.04% 2,874,176
2012-04-10 2012-04-03 4.232 663,265 -15,058 0.04% 2,806,665
2012-04-03 2012-03-30 4.040 678,323 -83,656 0.04% 2,740,649
2012-04-02 2012-03-29 4.016 761,979 +19,241 0.05% 3,060,431
2012-03-30 2012-03-28 4.040 742,738 +98,714 0.05% 3,000,907
2012-03-29 2012-03-27 3.873 644,024 +5,020 0.04% 2,494,292
2012-03-28 2012-03-26 3.730 639,004 -5,020 0.04% 2,383,189
2012-03-21 2012-03-19 3.801 644,024 +4,183 0.04% 2,448,102
2012-03-16 2012-03-14 4.160 639,841 +1,673 0.04% 2,661,654
2012-03-07 2012-03-05 4.471 638,168 +4,183 0.04% 2,853,034
2012-03-05 2012-03-01 4.279 633,985 -12,548 0.04% 2,713,078
2012-02-29 2012-02-27 4.447 646,533 +12,548 0.04% 2,874,974
2012-02-22 2012-02-20 4.447 633,985 -15,058 0.04% 2,819,176
2012-02-20 2012-02-16 4.255 649,043 -8,366 0.04% 2,762,000
2012-02-17 2012-02-15 4.327 657,409 +5,020 0.04% 2,844,752
2012-02-14 2012-02-10 4.303 652,389 +25,097 0.04% 2,807,433
2012-02-13 2012-02-09 4.279 627,292 -58,560 0.04% 2,684,436
2012-02-10 2012-02-08 4.112 685,852 -10,039 0.05% 2,820,260
2012-02-09 2012-02-07 3.945 695,891 +10,039 0.05% 2,745,083
2012-02-06 2012-02-02 3.945 685,852 -12,549 0.05% 2,705,482
2012-02-02 2012-01-31 3.873 698,401 +12,549 0.05% 2,704,893
2012-02-01 2012-01-30 3.897 685,852 -12,549 0.05% 2,672,688
2012-01-31 2012-01-27 3.969 698,401 -16,731 0.05% 2,771,681
2012-01-30 2012-01-26 3.945 715,132 +16,731 0.05% 2,820,983
2012-01-26 2012-01-19 3.658 698,401 -12,548 0.05% 2,554,621
2012-01-19 2012-01-17 3.562 710,949 +1,673 0.05% 2,532,532
2012-01-18 2012-01-16 3.395 709,276 +10,875 0.05% 2,407,875
2012-01-13 2012-01-11 3.371 698,401 -54,376 0.05% 2,354,259
2012-01-11 2012-01-09 3.275 752,777 +54,376 0.05% 2,465,569
2011-12-30 2011-12-28 3.347 698,401 -50,193 0.05% 2,337,562
2011-12-29 2011-12-23 3.323 748,594 -2,510 0.05% 2,487,662
2011-12-28 2011-12-22 3.299 751,104 +19,241 0.05% 2,478,046
2011-12-23 2011-12-21 3.299 731,863 +28,443 0.05% 2,414,566
2011-12-16 2011-12-14 3.299 703,420 +5,019 0.05% 2,320,727
2011-12-12 2011-12-08 3.275 698,401 -50,193 0.05% 2,287,471
2011-12-09 2011-12-07 3.419 748,594 +41,828 0.05% 2,559,249
2011-12-08 2011-12-06 3.347 706,766 -20,914 0.05% 2,365,560
2011-12-07 2011-12-05 3.490 727,680 +20,914 0.05% 2,539,940
2011-12-05 2011-12-01 3.490 706,766 -37,646 0.05% 2,466,941
2011-12-02 2011-11-30 3.251 744,412 -8,365 0.05% 2,420,374
2011-11-29 2011-11-25 3.251 752,777 -8,366 0.05% 2,447,572
2011-11-28 2011-11-24 3.323 761,143 +46,011 0.05% 2,529,364
2011-11-24 2011-11-22 3.371 715,132 -5,019 0.05% 2,410,658
2011-11-23 2011-11-21 3.347 720,151 -25,097 0.05% 2,410,360
2011-11-21 2011-11-17 3.467 745,248 +8,365 0.05% 2,583,444
2011-11-17 2011-11-15 3.610 736,883 +4,183 0.05% 2,660,148
2011-11-16 2011-11-14 3.658 732,700 +5,020 0.05% 2,680,081
2011-11-15 2011-11-11 3.586 727,680 +20,914 0.05% 2,609,528
2011-11-14 2011-11-10 3.682 706,766 -83,657 0.05% 2,602,116
2011-11-10 2011-11-08 3.921 790,423 +638 0.05% 3,099,086
2011-11-09 2011-11-07 3.993 789,785 +12,549 0.05% 3,153,230
2011-11-08 2011-11-04 4.088 777,236 +17,568 0.05% 3,177,454
2011-11-07 2011-11-03 3.945 759,668 +16,731 0.05% 2,996,664
2011-11-04 2011-11-02 3.921 742,937 -8,366 0.05% 2,912,903
2011-11-01 2011-10-28 4.112 751,303 +38,482 0.05% 3,089,398
2011-10-21 2011-10-19 3.801 712,821 +3,346 0.05% 2,709,617
2011-10-20 2011-10-18 3.801 709,475 -12,548 0.05% 2,696,898
2011-10-18 2011-10-14 3.945 722,023 +41,828 0.05% 2,848,165
2011-10-13 2011-10-11 3.490 680,195 +45,175 0.05% 2,374,196
2011-10-10 2011-10-06 3.251 635,020 -3,347 0.04% 2,064,698
2011-10-07 2011-10-04 2.965 638,367 -5,855 0.04% 1,892,441
2011-10-06 2011-10-03 3.060 644,222 +8,365 0.04% 1,971,405
2011-10-04 2011-09-30 3.443 635,857 -83,656 0.04% 2,189,032
2011-10-03 2011-09-28 3.586 719,513 +41,828 0.05% 2,580,240
2011-09-30 2011-09-27 3.514 677,685 +41,828 0.05% 2,381,636
2011-09-27 2011-09-23 3.514 635,857 -27,606 0.04% 2,234,637
2011-09-26 2011-09-22 3.538 663,463 -14,222 0.04% 2,347,517
2011-09-23 2011-09-21 3.801 677,685 +4,183 0.05% 2,576,056
2011-09-20 2011-09-16 4.088 673,502 +8,365 0.05% 2,753,374
2011-09-15 2011-09-12 4.768 665,137 +32,015 0.04% 3,171,187
2011-09-14 2011-09-09 4.917 633,122 -5,638 0.04% 3,112,878
2011-09-08 2011-09-06 4.867 638,760 +12,081 0.04% 3,108,875
2011-09-06 2011-09-02 5.016 626,679 -76,514 0.04% 3,143,446
2011-09-05 2011-09-01 5.091 703,193 +40,270 0.05% 3,579,628
2011-09-02 2011-08-31 5.066 662,923 +4,028 0.05% 3,358,171
2011-08-31 2011-08-29 4.892 658,895 -48,325 0.05% 3,223,235
2011-08-30 2011-08-26 4.867 707,220 +48,325 0.05% 3,442,073
2011-08-23 2011-08-19 4.743 658,895 +4,027 0.05% 3,125,065
2011-08-19 2011-08-17 4.966 654,868 -9,665 0.05% 3,252,320
2011-08-18 2011-08-16 4.942 664,533 +7,248 0.05% 3,283,819
2011-08-15 2011-08-11 4.693 657,285 -13,692 0.05% 3,084,786
2011-08-10 2011-08-08 5.016 670,977 -4,027 0.05% 3,365,647
2011-08-08 2011-08-04 5.488 675,004 +4,027 0.05% 3,704,317
2011-08-02 2011-07-29 5.612 670,977 -8,054 0.05% 3,765,525
2011-07-15 2011-07-13 5.736 679,031 -12,081 0.05% 3,895,033
2011-07-11 2011-07-07 5.885 691,112 -40,271 0.05% 4,067,301
2011-07-08 2011-07-06 5.885 731,383 -20,135 0.05% 4,304,302
2011-07-07 2011-07-05 6.034 751,518 +40,270 0.05% 4,534,769
2011-07-06 2011-07-04 5.935 711,248 +20,136 0.05% 4,221,128
2011-06-28 2011-06-24 5.686 691,112 +76,514 0.05% 3,930,008
2011-06-27 2011-06-23 5.562 614,598 +4,028 0.04% 3,418,603
2011-06-21 2011-06-17 5.811 610,570 -8,055 0.04% 3,547,814
2011-06-15 2011-06-13 5.637 618,625 -4,027 0.04% 3,487,087
2011-06-14 2011-06-10 5.587 622,652 -4,832 0.04% 3,478,864
2011-06-13 2011-06-09 5.662 627,484 -32,217 0.04% 3,552,606
2011-06-08 2011-06-03 5.835 659,701 -20,135 0.05% 3,849,679
2011-06-07 2011-06-02 5.910 679,836 +8,054 0.05% 4,017,821
2011-06-03 2011-06-01 5.885 671,782 -20,136 0.05% 3,953,541
2011-06-01 2011-05-30 6.187 691,918 +35,497 0.05% 4,280,761
2011-05-25 2011-05-23 6.136 656,421 +4,694 0.05% 4,027,585
2011-05-20 2011-05-18 6.289 651,727 +15,646 0.05% 4,098,754
2011-05-19 2011-05-17 6.187 636,081 +5,476 0.05% 3,935,309
2011-05-18 2011-05-16 6.161 630,605 +49,286 0.05% 3,885,308
2011-05-17 2011-05-13 6.187 581,319 +3,911 0.04% 3,596,507
2011-05-09 2011-05-05 6.264 577,408 -7,823 0.04% 3,616,595
2011-05-06 2011-05-04 6.264 585,231 -3,912 0.04% 3,665,594
2011-05-05 2011-05-03 6.315 589,143 -2,346 0.04% 3,720,220
2011-05-04 2011-04-29 6.212 591,489 -7,824 0.04% 3,674,548
2011-05-03 2011-04-28 6.264 599,313 +7,824 0.04% 3,753,797
2011-04-27 2011-04-21 6.545 591,489 -66,497 0.04% 3,871,129
2011-04-26 2011-04-20 6.494 657,986 -35,204 0.05% 4,272,690
2011-04-20 2011-04-18 6.519 693,190 -19,558 0.05% 4,519,012
2011-04-18 2011-04-14 6.673 712,748 -101,700 0.05% 4,755,843
2011-04-15 2011-04-13 6.647 814,448 +39,116 0.06% 5,413,619
2011-04-08 2011-04-06 6.647 775,332 -11,735 0.06% 5,153,616
2011-04-07 2011-04-04 6.724 787,067 -2,347 0.06% 5,291,983
2011-03-31 2011-03-29 6.417 789,414 +7,823 0.06% 5,065,584
2011-03-14 2011-03-10 6.366 781,591 +15,646 0.06% 4,975,422
2011-03-11 2011-03-09 6.442 765,945 -21,904 0.06% 4,934,568
2011-03-09 2011-03-07 6.315 787,849 +782 0.06% 4,974,975
2011-03-02 2011-02-28 6.187 787,067 -3,912 0.06% 4,869,429
2011-02-28 2011-02-24 5.957 790,979 +3,912 0.06% 4,711,638
2011-02-25 2011-02-23 6.187 787,067 +7,823 0.06% 4,869,429
2011-02-24 2011-02-22 6.417 779,244 +3,912 0.06% 5,000,324
2011-02-15 2011-02-11 6.621 775,332 +11,734 0.06% 5,133,794
2011-02-11 2011-02-09 6.852 763,598 -19,557 0.06% 5,231,793
2011-02-08 2011-02-02 7.158 783,155 +1,564 0.06% 5,606,047
2011-01-14 2011-01-12 7.337 781,591 -28,163 0.06% 5,734,723
2011-01-11 2011-01-07 7.286 809,754 +4,694 0.06% 5,899,959
2011-01-10 2011-01-06 7.209 805,060 -23,469 0.06% 5,804,013
2011-01-07 2011-01-05 7.235 828,529 -57,891 0.06% 5,994,392
2011-01-06 2011-01-04 7.184 886,420 +38,333 0.06% 6,367,909
2011-01-04 2010-12-31 6.928 848,087 -21,123 0.06% 5,875,715
2010-12-28 2010-12-22 6.852 869,210 -56,326 0.06% 5,955,394
2010-12-23 2010-12-21 6.852 925,536 +39,116 0.07% 6,341,312
2010-12-22 2010-12-20 6.775 886,420 +11,734 0.06% 6,005,324
2010-12-21 2010-12-17 6.724 874,686 +34,422 0.06% 5,881,105
2010-12-20 2010-12-16 6.826 840,264 -21,123 0.06% 5,735,589
2010-12-14 2010-12-10 6.903 861,387 +7,824 0.06% 5,945,838
2010-12-06 2010-12-02 7.056 853,563 -7,824 0.06% 6,022,761
2010-12-03 2010-12-01 6.954 861,387 +9,388 0.06% 5,989,881
2010-11-29 2010-11-25 6.800 851,999 +11,735 0.06% 5,793,910
2010-11-25 2010-11-23 6.877 840,264 +4,694 0.06% 5,778,552
2010-11-23 2010-11-19 7.082 835,570 -7,823 0.06% 5,917,164
2010-11-19 2010-11-17 6.877 843,393 +3,911 0.06% 5,800,070
2010-11-18 2010-11-16 7.030 839,482 +11,735 0.06% 5,901,944
2010-11-16 2010-11-12 7.337 827,747 +3,911 0.06% 6,073,381
2010-11-15 2010-11-11 7.567 823,836 -39,115 0.06% 6,234,239
2010-11-12 2010-11-10 7.491 862,951 -78,231 0.06% 6,464,051
2010-11-11 2010-11-09 7.670 941,182 -21,123 0.07% 7,218,482
2010-11-10 2010-11-08 7.618 962,305 +132,993 0.07% 7,331,283
2010-11-09 2010-11-05 7.414 829,312 -4,694 0.06% 6,148,468
2010-11-05 2010-11-03 7.337 834,006 +19,558 0.06% 6,119,305
2010-11-02 2010-10-29 7.107 814,448 -3,911 0.06% 5,788,408
2010-10-28 2010-10-26 6.852 818,359 +31,292 0.06% 5,606,988
2010-10-27 2010-10-25 7.005 787,067 +11,735 0.06% 5,513,321
2010-10-26 2010-10-22 6.928 775,332 +39,115 0.06% 5,371,654
2010-10-25 2010-10-21 7.107 736,217 -129,081 0.05% 5,232,408
2010-10-22 2010-10-20 7.056 865,298 -50,850 0.06% 6,105,564
2010-10-21 2010-10-19 7.261 916,148 -19,558 0.07% 6,651,736
2010-10-19 2010-10-15 7.363 935,706 -82,143 0.07% 6,889,424
2010-10-18 2010-10-14 7.337 1,017,849 -104,047 0.07% 7,468,205
2010-10-15 2010-10-13 7.542 1,121,896 +257,380 0.08% 8,461,076
2010-10-14 2010-10-12 6.775 864,516 +15,646 0.06% 5,856,928
2010-10-13 2010-10-11 6.519 848,870 +10,953 0.06% 5,533,913
2010-10-12 2010-10-08 6.749 837,917 +10,170 0.06% 5,655,304
2010-10-11 2010-10-07 6.826 827,747 +11,734 0.06% 5,650,149
2010-10-08 2010-10-06 7.005 816,013 +3,912 0.06% 5,716,084
2010-10-07 2010-10-05 6.877 812,101 +8,605 0.06% 5,584,873
2010-10-06 2010-10-04 7.056 803,496 +11,735 0.06% 5,669,487
2010-10-05 2010-09-30 7.133 791,761 -47,721 0.06% 5,647,410
2010-09-30 2010-09-28 7.107 839,482 +11,735 0.06% 5,966,329
2010-09-29 2010-09-27 7.261 827,747 -107,959 0.06% 6,009,896
2010-09-28 2010-09-24 7.286 935,706 +7,823 0.07% 6,817,659
2010-09-27 2010-09-22 7.261 927,883 +9,388 0.07% 6,736,938
2010-09-24 2010-09-21 7.465 918,495 +7,823 0.07% 6,856,629
2010-09-22 2010-09-20 7.465 910,672 -3,912 0.07% 6,798,230
2010-09-21 2010-09-17 7.491 914,584 +3,912 0.07% 6,850,815
2010-09-20 2010-09-16 7.440 910,672 +11,735 0.07% 6,774,948
2010-09-16 2010-09-14 7.440 898,937 -3,912 0.06% 6,687,646
2010-09-14 2010-09-10 7.235 902,849 -38,333 0.07% 6,532,096
2010-09-13 2010-09-09 7.337 941,182 -7,823 0.07% 6,905,681
2010-09-09 2010-09-07 7.700 949,005 +60,853 0.07% 7,307,493
2010-09-08 2010-09-06 7.595 888,152 -7,636 0.07% 6,745,869
2010-09-06 2010-09-02 7.438 895,788 +28,254 0.07% 6,663,097
2010-09-03 2010-09-01 7.255 867,534 -53,453 0.06% 6,293,886
2010-08-30 2010-08-26 7.019 920,987 +3,818 0.07% 6,464,588
2010-08-25 2010-08-23 7.045 917,169 -22,909 0.07% 6,461,811
2010-08-24 2010-08-20 7.176 940,078 -11,454 0.07% 6,746,322
2010-08-23 2010-08-19 7.255 951,532 +7,636 0.07% 6,903,284
2010-08-18 2010-08-16 6.888 943,896 -7,636 0.07% 6,501,783
2010-08-16 2010-08-12 6.574 951,532 -11,455 0.07% 6,255,323
2010-08-13 2010-08-11 6.626 962,987 -98,507 0.07% 6,381,070
2010-08-12 2010-08-10 6.574 1,061,494 +11,455 0.08% 6,978,207
2010-08-11 2010-08-09 6.731 1,050,039 +7,636 0.08% 7,067,912
2010-08-10 2010-08-06 6.679 1,042,403 +7,636 0.08% 6,961,910
2010-08-09 2010-08-05 6.705 1,034,767 +22,909 0.08% 6,938,013
2010-08-06 2010-08-04 6.993 1,011,858 +91,634 0.07% 7,075,928
2010-08-04 2010-08-02 7.045 920,224 -2,291 0.07% 6,483,334
2010-08-03 2010-07-30 6.914 922,515 -8,399 0.07% 6,378,667
2010-08-02 2010-07-29 6.810 930,914 +3,818 0.07% 6,339,215
2010-07-30 2010-07-28 6.888 927,096 -19,855 0.07% 6,386,061
2010-07-29 2010-07-27 6.783 946,951 -1,527 0.07% 6,423,620
2010-07-28 2010-07-26 6.783 948,478 -41,999 0.07% 6,433,979
2010-07-27 2010-07-23 6.836 990,477 +25,200 0.07% 6,770,761
2010-07-26 2010-07-22 6.548 965,277 -3,819 0.07% 6,320,400
2010-07-23 2010-07-21 6.338 969,096 +19,091 0.07% 6,142,353
2010-07-22 2010-07-20 6.364 950,005 +48,108 0.07% 6,046,231
2010-07-21 2010-07-19 6.207 901,897 +3,818 0.07% 5,598,322
2010-07-20 2010-07-16 6.181 898,079 +3,818 0.07% 5,551,101
2010-07-19 2010-07-15 6.181 894,261 -11,454 0.07% 5,527,502
2010-07-16 2010-07-14 6.364 905,715 -19,091 0.07% 5,764,351
2010-07-15 2010-07-13 6.260 924,806 -3,818 0.07% 5,788,968
2010-07-14 2010-07-12 6.417 928,624 -22,145 0.07% 5,958,797
2010-07-13 2010-07-09 6.286 950,769 +34,363 0.07% 5,976,389
2010-07-08 2010-07-06 5.972 916,406 +7,636 0.07% 5,472,369
2010-07-07 2010-07-05 5.814 908,770 -7,636 0.07% 5,283,960
2010-07-06 2010-07-02 5.867 916,406 +764 0.07% 5,376,362
2010-07-05 2010-06-30 5.919 915,642 -3,818 0.07% 5,419,843
2010-07-02 2010-06-29 5.972 919,460 +8,400 0.07% 5,490,606
2010-06-30 2010-06-28 6.076 911,060 -11,455 0.07% 5,535,891
2010-06-29 2010-06-25 6.155 922,515 -48,871 0.07% 5,677,980
2010-06-28 2010-06-24 6.181 971,386 +3,818 0.07% 6,004,218
2010-06-24 2010-06-22 6.338 967,568 -15,273 0.07% 6,132,668
2010-06-23 2010-06-21 6.391 982,841 -5,345 0.07% 6,280,955
2010-06-22 2010-06-18 6.103 988,186 -42,763 0.07% 6,030,415
2010-06-21 2010-06-17 5.867 1,030,949 +45,817 0.08% 6,048,362
2010-06-17 2010-06-14 5.710 985,132 -11,454 0.07% 5,624,754
2010-06-10 2010-06-08 5.683 996,586 +7,636 0.07% 5,664,050
2010-06-09 2010-06-07 5.631 988,950 +3,818 0.07% 5,568,848
2010-06-07 2010-06-03 5.814 985,132 +7,637 0.07% 5,727,960
2010-06-04 2010-06-02 5.788 977,495 +7,636 0.07% 5,657,954
2010-06-03 2010-06-01 6.135 969,859 -19,091 0.07% 5,949,634
2010-06-02 2010-05-31 6.189 988,950 +52,699 0.07% 6,120,200
2010-06-01 2010-05-28 6.189 936,251 +25,162 0.07% 5,794,067
2010-05-27 2010-05-25 5.729 911,089 -11,101 0.07% 5,219,783
2010-05-26 2010-05-24 5.999 922,190 +11,101 0.07% 5,532,598
2010-05-18 2010-05-14 6.135 911,089 -3,700 0.07% 5,589,107
2010-05-14 2010-05-12 6.026 914,789 -3,700 0.07% 5,512,918
2010-05-13 2010-05-11 6.080 918,489 +12,581 0.07% 5,584,859
2010-05-12 2010-05-10 6.324 905,908 -3,701 0.07% 5,728,695
2010-05-11 2010-05-07 6.053 909,609 -40,704 0.07% 5,506,283
2010-05-10 2010-05-06 5.891 950,313 +11,101 0.07% 5,598,593
2010-05-07 2010-05-05 6.108 939,212 +6,661 0.07% 5,736,247
2010-05-06 2010-05-04 6.270 932,551 -40,704 0.07% 5,846,774
2010-05-05 2010-05-03 6.297 973,255 +2,220 0.07% 6,128,276
2010-05-04 2010-04-30 6.486 971,035 +40,704 0.07% 6,297,989
2010-05-03 2010-04-29 6.405 930,331 +2,221 0.07% 5,958,564
2010-04-30 2010-04-28 6.405 928,110 +18,501 0.07% 5,944,339
2010-04-29 2010-04-27 6.378 909,609 +11,101 0.07% 5,801,262
2010-04-28 2010-04-26 6.729 898,508 +1,481 0.07% 6,046,124
2010-04-26 2010-04-22 6.837 897,027 +2,220 0.07% 6,133,125
2010-04-23 2010-04-21 6.864 894,807 +19,982 0.07% 6,142,128
2010-04-22 2010-04-20 6.891 874,825 +13,321 0.07% 6,028,609
2010-04-21 2010-04-19 6.810 861,504 +19,982 0.07% 5,866,966
2010-04-20 2010-04-16 7.243 841,522 +4,440 0.06% 6,094,752
2010-04-19 2010-04-15 7.378 837,082 +3,701 0.06% 6,175,703
2010-04-16 2010-04-14 7.540 833,381 -1,480 0.06% 6,283,528
2010-04-15 2010-04-13 7.540 834,861 +16,281 0.06% 6,294,687
2010-04-14 2010-04-12 7.756 818,580 +7,401 0.06% 6,348,904
2010-04-13 2010-04-09 7.864 811,179 +3,700 0.06% 6,379,189
2010-04-12 2010-04-08 8.053 807,479 -3,700 0.06% 6,502,843
2010-04-08 2010-04-01 7.945 811,179 -7,401 0.06% 6,444,954
2010-04-07 2010-03-31 7.783 818,580 -7,400 0.06% 6,371,026
2010-03-31 2010-03-29 7.567 825,980 -2,221 0.06% 6,250,048
2010-03-29 2010-03-25 7.486 828,201 -112,491 0.06% 6,199,709
2010-03-26 2010-03-24 7.486 940,692 -24,422 0.07% 7,041,789
2010-03-25 2010-03-23 7.486 965,114 +8,141 0.07% 7,224,606
2010-03-24 2010-03-22 7.648 956,973 +7,400 0.07% 7,318,834
2010-03-23 2010-03-19 7.783 949,573 +88,809 0.07% 7,390,547
2010-03-22 2010-03-18 7.837 860,764 -11,101 0.07% 6,745,868
2010-03-19 2010-03-17 7.783 871,865 +24,422 0.07% 6,785,744
2010-03-18 2010-03-16 7.675 847,443 -5,920 0.06% 6,504,061
2010-03-17 2010-03-15 7.864 853,363 -123,592 0.07% 6,710,928
2010-03-16 2010-03-12 8.026 976,955 +29,603 0.07% 7,841,277
2010-03-15 2010-03-11 8.053 947,352 +52,545 0.07% 7,629,277
2010-03-12 2010-03-10 8.161 894,807 +5,180 0.07% 7,302,845
2010-03-11 2010-03-09 8.134 889,627 -47,364 0.07% 7,236,527
2010-03-10 2010-03-08 7.999 936,991 +105,090 0.07% 7,495,194
2010-03-09 2010-03-05 7.999 831,901 +2,220 0.06% 6,654,557
2010-03-08 2010-03-04 7.891 829,681 +7,401 0.06% 6,547,112
2010-03-05 2010-03-03 8.053 822,280 -2,220 0.06% 6,622,039
2010-03-04 2010-03-02 8.161 824,500 -15,542 0.06% 6,729,044
2010-03-03 2010-03-01 8.107 840,042 -11,101 0.06% 6,810,485
2010-03-01 2010-02-25 7.378 851,143 +7,401 0.07% 6,279,440
2010-02-26 2010-02-24 7.459 843,742 -7,401 0.06% 6,293,243
2010-02-25 2010-02-23 7.513 851,143 +740 0.07% 6,394,448
2010-02-24 2010-02-22 7.405 850,403 +3,701 0.07% 6,296,963
2010-02-23 2010-02-19 7.567 846,702 -18,502 0.06% 6,406,847
2010-02-18 2010-02-12 7.783 865,204 +22,202 0.07% 6,733,902
2010-02-17 2010-02-11 7.783 843,002 -3,700 0.06% 6,561,103
2010-02-12 2010-02-10 7.567 846,702 +11,101 0.06% 6,406,847
2010-02-11 2010-02-09 7.432 835,601 +7,400 0.06% 6,209,940
2010-02-09 2010-02-05 7.432 828,201 -1,480 0.06% 6,154,945
2010-02-05 2010-02-03 8.053 829,681 -11,101 0.06% 6,681,642
2010-02-04 2010-02-02 7.891 840,782 +1,480 0.06% 6,634,711
2010-02-02 2010-01-29 7.540 839,302 +18,502 0.06% 6,328,171
2010-01-29 2010-01-27 7.432 820,800 -43,664 0.06% 6,099,943
2010-01-28 2010-01-26 7.513 864,464 +373,736 0.07% 6,494,526
2010-01-27 2010-01-25 7.891 490,728 -387,057 0.04% 3,872,393
2010-01-26 2010-01-22 8.107 877,785 +9,620 0.07% 7,116,479
2010-01-25 2010-01-21 8.215 868,165 +375,957 0.07% 7,132,333
2010-01-22 2010-01-20 8.351 492,208 -5,920 0.04% 4,110,200
2010-01-21 2010-01-19 8.296 498,128 +37,003 0.04% 4,132,712
2010-01-20 2010-01-18 8.215 461,125 -3,700 0.04% 3,788,332
2010-01-19 2010-01-15 8.134 464,825 +1,480 0.04% 3,781,044
2010-01-18 2010-01-14 8.269 463,345 -62,166 0.04% 3,831,613
2010-01-15 2010-01-13 8.432 525,511 +70,307 0.04% 4,430,902
2010-01-14 2010-01-12 8.891 455,204 -499,549 0.03% 4,047,229
2010-01-13 2010-01-11 8.918 954,753 +5,180 0.07% 8,514,531
2010-01-12 2010-01-08 8.891 949,573 +25,903 0.07% 8,442,674
2010-01-11 2010-01-07 8.945 923,670 +103,610 0.07% 8,262,293
2010-01-08 2010-01-06 8.783 820,060 +29,603 0.06% 7,202,525
2010-01-07 2010-01-05 8.999 790,457 -1,480 0.06% 7,113,417
2010-01-06 2010-01-04 9.026 791,937 -22,202 0.06% 7,148,137
2010-01-05 2009-12-31 8.918 814,139 +103,610 0.06% 7,260,529
2010-01-04 2009-12-29 8.783 710,529 +22,202 0.05% 6,240,522
2009-12-30 2009-12-28 8.783 688,327 -3,700 0.05% 6,045,524
2009-12-29 2009-12-24 8.837 692,027 +11,101 0.05% 6,115,424
2009-12-28 2009-12-22 8.513 680,926 +3,700 0.05% 5,796,505
2009-12-21 2009-12-17 8.864 677,226 +14,802 0.05% 6,002,929
2009-12-18 2009-12-16 9.053 662,424 +2,960 0.05% 5,997,036
2009-12-17 2009-12-15 9.594 659,464 -2,960 0.05% 6,326,670
2009-12-16 2009-12-14 9.972 662,424 -3,701 0.05% 6,605,690
2009-12-15 2009-12-11 9.891 666,125 -61,426 0.05% 6,588,591
2009-12-14 2009-12-10 9.756 727,551 +368,556 0.06% 7,097,843
2009-12-11 2009-12-09 10.350 358,995 -74,007 0.03% 3,715,720
2009-12-10 2009-12-08 10.458 433,002 +76,228 0.03% 4,528,524
2009-12-09 2009-12-07 10.215 356,774 -355,235 0.03% 3,644,524
2009-12-08 2009-12-04 10.404 712,009 -49,585 0.05% 7,408,017
2009-12-07 2009-12-03 10.323 761,594 -54,765 0.06% 7,862,174
2009-12-04 2009-12-02 10.080 816,359 +404,819 0.06% 8,228,976
2009-12-03 2009-12-01 9.404 411,540 -96,209 0.03% 3,870,322
2009-12-02 2009-11-30 9.269 507,749 -11,101 0.04% 4,706,510
2009-12-01 2009-11-27 9.053 518,850 -31,823 0.04% 4,697,236
2009-11-30 2009-11-26 9.296 550,673 +152,454 0.04% 5,119,269
2009-11-27 2009-11-25 8.918 398,219 -273,826 0.03% 3,551,335
2009-11-26 2009-11-24 8.837 672,045 +259,025 0.05% 5,938,843
2009-11-24 2009-11-20 8.891 413,020 -48,845 0.03% 3,672,170
2009-11-23 2009-11-19 8.891 461,865 +7,401 0.04% 4,106,452
2009-11-20 2009-11-18 8.999 454,464 +5,921 0.03% 4,089,776
2009-11-18 2009-11-16 9.161 448,543 -22,203 0.03% 4,109,221
2009-11-17 2009-11-13 9.026 470,746 -141,353 0.04% 4,249,021
2009-11-16 2009-11-12 9.107 612,099 +144,314 0.05% 5,574,518
2009-11-13 2009-11-11 8.972 467,785 +3,700 0.04% 4,197,011
2009-11-12 2009-11-10 8.918 464,085 -34,783 0.04% 4,138,731
2009-11-11 2009-11-09 9.296 498,868 +54,765 0.04% 4,637,670
2009-11-10 2009-11-06 8.864 444,103 -136,913 0.03% 3,936,528
2009-11-09 2009-11-05 8.621 581,016 +92,509 0.04% 5,008,810
2009-11-06 2009-11-04 8.702 488,507 -56,986 0.04% 4,250,915
2009-11-05 2009-11-03 8.594 545,493 +46,625 0.04% 4,687,832
2009-11-04 2009-11-02 8.729 498,868 -7,401 0.04% 4,354,557
2009-11-03 2009-10-30 8.432 506,269 -5,181 0.04% 4,268,661
2009-11-02 2009-10-29 8.242 511,450 +13,322 0.04% 4,215,594
2009-10-30 2009-10-28 8.594 498,128 -33,304 0.04% 4,280,789
2009-10-28 2009-10-23 9.323 531,432 -5,180 0.04% 4,954,759
2009-10-27 2009-10-22 9.459 536,612 -224,982 0.04% 5,075,563
2009-10-23 2009-10-21 9.486 761,594 +205,740 0.06% 7,224,144
2009-10-22 2009-10-20 9.350 555,854 -741,553 0.04% 5,197,477
2009-10-21 2009-10-19 8.918 1,297,407 +177,618 0.10% 11,570,335
2009-10-20 2009-10-16 8.351 1,119,789 +592,058 0.09% 9,350,836
2009-10-19 2009-10-15 8.351 527,731 +9,621 0.04% 4,406,836
2009-10-16 2009-10-14 8.459 518,110 +8,141 0.04% 4,382,502
2009-10-15 2009-10-13 8.378 509,969 -741 0.04% 4,272,295
2009-10-12 2009-10-08 8.540 510,710 -594,278 0.04% 4,361,313
2009-10-09 2009-10-07 8.486 1,104,988 -159,115 0.08% 9,376,548
2009-10-08 2009-10-06 8.296 1,264,103 +179,097 0.10% 10,487,612
2009-10-07 2009-10-05 7.945 1,085,006 +4,441 0.08% 8,620,555
2009-10-05 2009-09-30 8.107 1,080,565 -102,130 0.08% 8,760,480
2009-10-02 2009-09-29 7.999 1,182,695 -7,401 0.09% 9,460,634
2009-09-30 2009-09-28 7.837 1,190,096 +429,242 0.09% 9,326,866
2009-09-29 2009-09-25 8.269 760,854 +24,422 0.06% 6,291,852
2009-09-28 2009-09-24 8.242 736,432 -559,494 0.06% 6,069,994
2009-09-25 2009-09-23 8.758 1,295,926 +17,761 0.10% 11,349,786
2009-09-24 2009-09-22 8.923 1,278,165 +23,677 0.10% 11,404,784
2009-09-23 2009-09-21 8.758 1,254,488 +19,668 0.10% 10,986,870
2009-09-22 2009-09-18 8.868 1,234,820 +3,643 0.10% 10,950,223
2009-09-21 2009-09-17 9.088 1,231,177 +578,407 0.10% 11,188,330
2009-09-18 2009-09-16 8.923 652,770 -2,185 0.05% 5,824,523
2009-09-17 2009-09-15 8.923 654,955 -10,928 0.05% 5,844,019
2009-09-16 2009-09-14 9.060 665,883 -45,165 0.05% 6,032,935
2009-09-15 2009-09-11 9.307 711,048 -38,609 0.06% 6,617,827
2009-09-14 2009-09-10 9.335 749,657 +147,880 0.06% 6,997,748
2009-09-11 2009-09-09 9.115 601,777 +5,828 0.05% 5,485,175
2009-09-10 2009-09-08 9.170 595,949 -32,053 0.05% 5,464,776
2009-09-09 2009-09-07 9.307 628,002 -142,052 0.05% 5,844,906
2009-09-08 2009-09-04 8.923 770,054 +193,045 0.06% 6,871,022
2009-09-07 2009-09-03 8.484 577,009 -6,556 0.04% 4,895,058
2009-09-04 2009-09-02 7.907 583,565 -19,669 0.05% 4,614,222
2009-09-03 2009-09-01 8.017 603,234 +3,642 0.05% 4,835,991
2009-09-02 2009-08-31 7.660 599,592 -10,927 0.05% 4,592,793
2009-09-01 2009-08-28 8.017 610,519 -7,284 0.05% 4,894,393
2009-08-31 2009-08-27 8.182 617,803 +5,827 0.05% 5,054,557
2009-08-28 2009-08-26 8.566 611,976 +5,828 0.05% 5,242,106
2009-08-27 2009-08-25 8.648 606,148 +3,643 0.05% 5,242,109
2009-08-25 2009-08-21 8.648 602,505 -3,643 0.05% 5,210,603
2009-08-21 2009-08-19 8.593 606,148 +14,570 0.05% 5,208,826
2009-08-20 2009-08-18 8.868 591,578 +7,284 0.05% 5,246,037
2009-08-19 2009-08-17 8.703 584,294 -1,457 0.05% 5,085,194
2009-08-18 2009-08-14 9.390 585,751 -121,654 0.05% 5,499,915
2009-08-17 2009-08-13 9.472 707,405 -27,682 0.06% 6,700,451
2009-08-14 2009-08-12 9.307 735,087 +206,886 0.06% 6,841,562
2009-08-12 2009-08-10 9.637 528,201 -29,868 0.04% 5,090,063
2009-08-11 2009-08-07 9.444 558,069 -10,198 0.05% 5,270,637
2009-08-10 2009-08-06 10.076 568,267 +3,642 0.05% 5,725,788
2009-08-07 2009-08-05 10.241 564,625 +3,642 0.05% 5,782,102
2009-08-06 2009-08-04 10.241 560,983 +2,914 0.05% 5,744,806
2009-08-05 2009-08-03 10.954 558,069 +10,927 0.05% 6,113,327
2009-08-03 2009-07-30 10.433 547,142 -3,642 0.05% 5,708,217
2009-07-31 2009-07-29 10.680 550,784 +7,285 0.05% 5,882,307
2009-07-30 2009-07-28 11.147 543,499 +54,635 0.05% 6,058,172
2009-07-29 2009-07-27 10.900 488,864 -18,212 0.04% 5,328,382
2009-07-28 2009-07-24 10.021 507,076 -3,642 0.04% 5,081,392
2009-07-27 2009-07-23 9.774 510,718 +18,212 0.04% 4,991,694
2009-07-24 2009-07-22 9.417 492,506 +1,457 0.04% 4,637,911
2009-07-23 2009-07-21 9.719 491,049 +29,139 0.04% 4,772,489
2009-07-15 2009-07-13 9.252 461,910 -7,285 0.04% 4,273,700
2009-07-14 2009-07-10 9.527 469,195 -83,774 0.04% 4,469,919
2009-07-13 2009-07-09 8.978 552,969 -26,954 0.05% 4,964,384
2009-07-10 2009-07-08 9.142 579,923 -29,139 0.05% 5,301,898
2009-07-09 2009-07-07 9.499 609,062 +158,079 0.05% 5,785,680
2009-07-08 2009-07-06 10.021 450,983 -20,397 0.04% 4,519,286
2009-07-07 2009-07-03 9.335 471,380 +18,211 0.04% 4,400,144
2009-07-06 2009-07-02 9.005 453,169 +2,186 0.04% 4,080,852
2009-07-02 2009-06-29 9.170 450,983 -3,643 0.04% 4,135,456
2009-06-30 2009-06-26 9.142 454,626 -14,569 0.04% 4,156,381
2009-06-29 2009-06-25 8.978 469,195 +7,285 0.04% 4,212,287
2009-06-25 2009-06-23 8.346 461,910 +3,642 0.04% 3,855,207
2009-06-24 2009-06-22 8.758 458,268 -10,927 0.04% 4,013,535
2009-06-22 2009-06-18 8.676 469,195 +3,642 0.04% 4,070,589
2009-06-19 2009-06-17 9.033 465,553 -3,642 0.04% 4,205,153
2009-06-18 2009-06-16 8.593 469,195 +7,285 0.04% 4,031,944
2009-06-11 2009-06-09 9.033 461,910 +7,284 0.04% 4,172,247
2009-06-10 2009-06-08 9.390 454,626 -11,655 0.04% 4,268,715
2009-06-08 2009-06-04 9.774 466,281 +3,642 0.04% 4,557,372
2009-06-05 2009-06-03 9.829 462,639 -10,927 0.04% 4,547,179
2009-06-04 2009-06-02 9.582 473,566 +3,643 0.04% 4,537,564
2009-06-03 2009-06-01 9.692 469,923 +7,284 0.04% 4,554,264
2009-06-02 2009-05-29 9.170 462,639 -3,642 0.04% 4,242,340
2009-06-01 2009-05-27 8.758 466,281 +69,933 0.04% 4,083,713
2009-05-29 2009-05-26 8.429 396,348 +17,484 0.03% 3,340,657
2009-05-27 2009-05-25 8.901 378,864 +5,827 0.03% 3,372,280
2009-05-26 2009-05-22 8.479 373,037 +9,444 0.03% 3,162,799
2009-05-22 2009-05-20 8.648 363,593 -1,420 0.03% 3,144,177
2009-05-21 2009-05-19 9.042 365,013 -14,200 0.03% 3,300,400
2009-05-20 2009-05-18 8.901 379,213 +11,360 0.03% 3,375,386
2009-05-19 2009-05-15 8.479 367,853 -10,650 0.03% 3,118,846
2009-05-18 2009-05-14 8.281 378,503 -3,550 0.03% 3,134,511
2009-05-15 2009-05-13 8.422 382,053 +21,300 0.03% 3,217,718
2009-05-13 2009-05-11 8.000 360,753 -7,100 0.03% 2,885,901
2009-05-12 2009-05-08 8.366 367,853 -1,420 0.03% 3,077,400
2009-05-11 2009-05-07 8.000 369,273 -3,550 0.03% 2,954,058
2009-05-08 2009-05-06 7.690 372,823 -5,680 0.03% 2,866,939
2009-05-07 2009-05-05 7.126 378,503 -3,550 0.03% 2,697,385
2009-05-06 2009-05-04 6.957 382,053 -10,651 0.03% 2,658,115
2009-05-05 2009-04-30 6.366 392,704 -7,100 0.03% 2,499,925
2009-04-30 2009-04-28 5.634 399,804 +7,100 0.04% 2,252,321
2009-04-29 2009-04-27 5.803 392,704 -17,041 0.03% 2,278,692
2009-04-28 2009-04-24 6.394 409,745 +7,101 0.04% 2,619,948
2009-04-24 2009-04-22 6.056 402,644 +7,100 0.04% 2,438,444
2009-04-21 2009-04-17 6.366 395,544 +7,100 0.03% 2,518,004
2009-04-20 2009-04-16 6.760 388,444 -10,650 0.03% 2,625,989
2009-04-15 2009-04-09 6.197 399,094 -21,301 0.03% 2,473,153
2009-04-14 2009-04-08 5.859 420,395 +21,301 0.04% 2,463,055
2009-04-09 2009-04-07 6.169 399,094 +7,100 0.03% 2,461,912
2009-04-08 2009-04-06 6.366 391,994 -3,550 0.03% 2,495,405
2009-04-06 2009-04-02 6.281 395,544 -17,751 0.03% 2,484,579
2009-04-02 2009-03-31 5.436 413,295 +7,101 0.04% 2,246,832
2009-04-01 2009-03-30 5.324 406,194 -112,895 0.04% 2,162,462
2009-03-31 2009-03-27 5.746 519,089 +31,951 0.05% 2,982,807
2009-03-26 2009-03-24 5.521 487,138 -28,401 0.04% 2,689,436
2009-03-25 2009-03-23 4.958 515,539 -10,651 0.05% 2,555,803
2009-03-24 2009-03-20 4.591 526,190 -3,550 0.05% 2,415,925
2009-03-18 2009-03-16 4.422 529,740 -3,550 0.05% 2,342,694
2009-03-17 2009-03-13 4.310 533,290 -10,650 0.05% 2,298,307
2009-03-13 2009-03-11 4.225 543,940 -295,373 0.05% 2,298,240
2009-03-12 2009-03-10 4.113 839,313 +291,823 0.07% 3,451,676
2009-03-10 2009-03-06 3.774 547,490 +24,141 0.05% 2,066,494
2009-03-06 2009-03-04 3.831 523,349 -74,554 0.05% 2,004,857
2009-03-04 2009-03-02 3.324 597,903 +17,751 0.05% 1,987,311
2009-03-03 2009-02-27 3.493 580,152 +42,602 0.05% 2,026,360
2009-03-02 2009-02-26 3.662 537,550 +14,201 0.05% 1,968,409
2009-02-27 2009-02-25 3.831 523,349 -35,502 0.05% 2,004,857
2009-02-20 2009-02-18 3.915 558,851 -5,680 0.05% 2,188,084
2009-02-19 2009-02-17 3.774 564,531 -6,390 0.05% 2,130,815
2009-02-18 2009-02-16 4.000 570,921 +21,300 0.05% 2,283,587
2009-02-17 2009-02-13 4.028 549,621 -35,501 0.05% 2,213,872
2009-02-16 2009-02-12 3.915 585,122 -3,550 0.05% 2,290,944
2009-02-12 2009-02-10 4.084 588,672 -35,502 0.05% 2,404,333
2009-02-11 2009-02-09 4.084 624,174 -71,003 0.05% 2,549,335
2009-02-10 2009-02-06 4.084 695,177 -293,242 0.06% 2,839,335
2009-02-09 2009-02-05 3.915 988,419 -228,630 0.09% 3,869,983
2009-02-06 2009-02-04 3.774 1,217,049 -42,602 0.11% 4,593,736
2009-02-04 2009-02-02 3.577 1,259,651 +35,502 0.11% 4,506,165
2009-02-03 2009-01-30 3.803 1,224,149 +35,501 0.11% 4,655,016
2009-02-02 2009-01-29 3.634 1,188,648 -31,241 0.10% 4,319,129
2009-01-30 2009-01-23 3.408 1,219,889 +6,390 0.11% 4,157,755
2009-01-23 2009-01-21 3.549 1,213,499 +24,851 0.11% 4,306,884
2009-01-22 2009-01-20 3.690 1,188,648 -21,301 0.10% 4,386,092
2009-01-21 2009-01-19 3.831 1,209,949 +35,502 0.11% 4,635,100
2009-01-20 2009-01-16 3.915 1,174,447 -10,651 0.10% 4,598,343
2009-01-19 2009-01-15 3.887 1,185,098 +10,651 0.10% 4,606,664
2009-01-15 2009-01-13 3.774 1,174,447 -17,751 0.10% 4,432,935
2009-01-14 2009-01-12 3.831 1,192,198 +241,410 0.10% 4,567,099
2009-01-13 2009-01-09 4.253 950,788 -7,100 0.08% 4,044,025
2009-01-12 2009-01-08 4.225 957,888 +12,071 0.08% 4,047,242
2009-01-09 2009-01-07 4.479 945,817 -119,285 0.08% 4,236,014
2009-01-08 2009-01-06 4.507 1,065,102 -194,549 0.09% 4,800,255
2009-01-07 2009-01-05 4.113 1,259,651 -710 0.11% 5,180,316
2009-01-06 2009-01-02 4.028 1,260,361 +11,361 0.11% 5,076,731
2009-01-05 2008-12-31 3.887 1,249,000 -710 0.11% 4,855,061
2008-12-29 2008-12-22 3.887 1,249,710 +56,092 0.11% 4,857,821
2008-12-23 2008-12-19 4.253 1,193,618 -187,448 0.10% 5,076,863
2008-12-22 2008-12-18 4.282 1,381,066 +374,186 0.12% 5,913,045
2008-12-19 2008-12-17 4.000 1,006,880 +372,766 0.09% 4,027,349
2008-12-18 2008-12-16 3.803 634,114 -17,751 0.06% 2,411,317
2008-12-15 2008-12-11 3.493 651,865 -74,553 0.06% 2,276,840
2008-12-12 2008-12-10 3.521 726,418 +41,182 0.06% 2,557,701
2008-12-11 2008-12-09 3.352 685,236 -17,751 0.06% 2,296,891
2008-12-10 2008-12-08 3.465 702,987 -152,657 0.06% 2,435,598
2008-12-09 2008-12-05 3.183 855,644 +252,061 0.08% 2,723,483
2008-12-08 2008-12-04 2.929 603,583 -7,100 0.05% 1,768,168
2008-12-05 2008-12-03 3.070 610,683 -137,036 0.05% 1,874,975
2008-12-04 2008-12-02 2.817 747,719 +92,304 0.07% 2,106,161
2008-12-03 2008-12-01 2.958 655,415 +9,230 0.06% 1,938,469
2008-12-01 2008-11-27 2.563 646,185 +14,201 0.06% 1,656,347
2008-11-28 2008-11-26 2.422 631,984 -177,508 0.06% 1,530,938
2008-11-27 2008-11-25 2.253 809,492 +177,508 0.07% 1,824,130
2008-11-21 2008-11-19 2.338 631,984 -35,502 0.06% 1,477,534
2008-11-20 2008-11-18 2.253 667,486 +35,502 0.06% 1,504,130
2008-11-18 2008-11-14 2.479 631,984 -106,505 0.06% 1,566,542
2008-11-17 2008-11-13 2.394 738,489 +35,502 0.06% 1,768,138
2008-11-14 2008-11-12 2.563 702,987 -284,012 0.06% 1,801,946
2008-11-13 2008-11-11 2.591 986,999 +35,501 0.09% 2,557,748
2008-11-12 2008-11-10 2.704 951,498 +67,453 0.08% 2,572,956
2008-11-07 2008-11-05 2.535 884,045 -97,274 0.08% 2,241,145
2008-11-06 2008-11-04 2.253 981,319 +53,252 0.09% 2,211,329
2008-11-04 2008-10-31 2.197 928,067 +184,608 0.08% 2,039,046
2008-11-03 2008-10-30 1.944 743,459 -1,420 0.07% 1,444,971
2008-10-31 2008-10-29 1.718 744,879 -71,003 0.07% 1,279,878
2008-10-30 2008-10-28 1.690 815,882 +71,003 0.07% 1,378,897
2008-10-29 2008-10-27 1.746 744,879 -7,100 0.07% 1,300,860
2008-10-28 2008-10-24 1.915 751,979 +12,070 0.07% 1,440,349
2008-10-27 2008-10-23 2.197 739,909 -3,550 0.06% 1,625,646
2008-10-23 2008-10-21 2.422 743,459 +14,201 0.07% 1,800,979
2008-10-22 2008-10-20 2.535 729,258 -32,662 0.06% 1,848,744
2008-10-21 2008-10-17 2.394 761,920 -173,957 0.07% 1,824,238
2008-10-20 2008-10-16 2.451 935,877 -3,550 0.08% 2,293,460
2008-10-17 2008-10-15 2.535 939,427 +92,304 0.08% 2,381,545
2008-10-16 2008-10-14 2.676 847,123 +46,152 0.07% 2,266,852
2008-10-15 2008-10-13 2.563 800,971 +36,921 0.07% 2,053,106
2008-10-14 2008-10-10 2.535 764,050 +3,550 0.07% 1,936,946
2008-10-13 2008-10-09 2.845 760,500 +12,781 0.07% 2,163,584
2008-10-09 2008-10-06 3.361 747,719 +13,867 0.07% 2,512,951
2008-10-08 2008-10-03 3.535 733,852 +6,903 0.07% 2,593,916
2008-10-06 2008-10-02 3.622 726,949 -6,903 0.07% 2,632,701
2008-10-02 2008-09-29 3.332 733,852 -17,258 0.07% 2,445,085
2008-09-30 2008-09-26 3.535 751,110 +27,613 0.07% 2,654,917
2008-09-29 2008-09-25 3.651 723,497 +6,903 0.07% 2,641,161
2008-09-26 2008-09-24 3.680 716,594 -13,807 0.06% 2,636,723
2008-09-25 2008-09-23 3.911 730,401 +19,329 0.07% 2,856,819
2008-09-24 2008-09-22 4.723 711,072 -17,258 0.06% 3,358,063
2008-09-23 2008-09-19 3.795 728,330 +6,903 0.07% 2,764,312
2008-09-22 2008-09-18 3.506 721,427 +65,580 0.07% 2,529,096
2008-09-19 2008-09-17 3.737 655,847 +17,257 0.06% 2,451,206
2008-09-18 2008-09-16 4.027 638,590 +3,452 0.06% 2,571,725
2008-09-17 2008-09-12 4.259 635,138 +1,380 0.06% 2,705,036
2008-09-16 2008-09-11 4.143 633,758 +24,161 0.06% 2,625,712
2008-09-05 2008-09-03 5.621 609,597 -6,903 0.05% 3,426,354
2008-09-04 2008-09-02 5.766 616,500 +6,903 0.06% 3,554,461
2008-09-02 2008-08-29 6.084 609,597 +10,355 0.05% 3,708,939
2008-09-01 2008-08-28 6.055 599,242 -6,903 0.05% 3,628,575
2008-08-28 2008-08-26 5.968 606,145 +3,451 0.05% 3,617,690
2008-08-27 2008-08-25 5.910 602,694 -2,761 0.05% 3,562,170
2008-08-26 2008-08-21 5.708 605,455 -34,515 0.05% 3,455,697
2008-08-25 2008-08-20 5.881 639,970 -71,102 0.06% 3,763,945
2008-08-19 2008-08-15 6.519 711,072 +3,452 0.06% 4,635,363
2008-08-18 2008-08-14 6.606 707,620 +3,451 0.06% 4,674,364
2008-08-14 2008-08-12 6.664 704,169 +690 0.06% 4,692,371
2008-08-13 2008-08-11 6.751 703,479 +3,452 0.06% 4,748,918
2008-08-08 2008-08-05 7.359 700,027 +3,452 0.06% 5,151,529
2008-08-07 2008-08-04 7.678 696,575 +6,212 0.06% 5,348,123
2008-08-04 2008-07-31 7.823 690,363 +3,452 0.06% 5,400,437
2008-07-31 2008-07-29 7.852 686,911 +3,451 0.06% 5,393,335
2008-07-29 2008-07-25 8.141 683,460 +17,258 0.06% 5,564,255
2008-07-28 2008-07-24 8.402 666,202 -26,232 0.06% 5,597,467
2008-07-24 2008-07-22 8.054 692,434 +10,355 0.06% 5,577,130
2008-07-23 2008-07-21 8.083 682,079 -13,806 0.06% 5,513,489
2008-07-22 2008-07-18 7.736 695,885 -19,329 0.06% 5,383,148
2008-07-21 2008-07-17 7.591 715,214 +17,258 0.06% 5,429,063
2008-07-18 2008-07-16 7.852 697,956 +6,903 0.06% 5,480,055
2008-07-17 2008-07-15 7.996 691,053 +6,903 0.06% 5,525,964
2008-07-16 2008-07-14 8.431 684,150 -3,451 0.06% 5,768,089
2008-07-15 2008-07-11 8.634 687,601 -10,355 0.06% 5,936,635
2008-07-14 2008-07-10 8.344 697,956 +20,019 0.06% 5,823,823
2008-07-11 2008-07-09 8.170 677,937 -5,523 0.06% 5,538,932
2008-07-10 2008-07-08 7.852 683,460 +5,523 0.06% 5,366,239
2008-07-09 2008-07-07 8.199 677,937 -18,638 0.06% 5,558,574
2008-07-08 2008-07-04 7.678 696,575 +20,709 0.06% 5,348,123
2008-07-07 2008-07-03 7.649 675,866 +4,142 0.06% 5,169,543
2008-07-04 2008-07-02 7.967 671,724 +35,896 0.06% 5,351,939
2008-07-03 2008-06-30 8.141 635,828 -3,452 0.06% 5,176,469
2008-07-02 2008-06-27 8.112 639,280 +3,452 0.06% 5,186,051
2008-06-27 2008-06-25 8.257 635,828 -4,142 0.06% 5,250,155
2008-06-25 2008-06-23 8.460 639,970 +10,354 0.06% 5,414,148
2008-06-20 2008-06-18 9.126 629,616 -12,425 0.06% 5,746,110
2008-06-19 2008-06-17 9.184 642,041 +1,380 0.06% 5,896,708
2008-06-18 2008-06-16 9.126 640,661 -3,451 0.06% 5,846,911
2008-06-17 2008-06-13 8.837 644,112 -8,284 0.06% 5,691,790
2008-06-16 2008-06-12 9.097 652,396 -7,593 0.06% 5,935,107
2008-06-13 2008-06-11 9.416 659,989 +2,071 0.06% 6,214,521
2008-06-12 2008-06-10 9.474 657,918 -2,762 0.06% 6,233,144
2008-06-10 2008-06-05 10.111 660,680 +7,594 0.06% 6,680,427
2008-06-06 2008-06-04 10.198 653,086 +62,818 0.06% 6,660,405
2008-06-05 2008-06-03 10.140 590,268 +17,257 0.05% 5,985,562
2008-06-04 2008-06-02 10.111 573,011 +103,547 0.05% 5,793,967
2008-06-03 2008-05-30 9.329 469,464 +10,354 0.04% 4,379,714
2008-06-02 2008-05-29 9.793 459,110 +3,452 0.04% 4,495,946
2008-05-30 2008-05-28 9.735 455,658 -31,064 0.04% 4,435,738
2008-05-29 2008-05-27 10.111 486,722 +31,064 0.04% 4,921,461
2008-05-28 2008-05-26 9.793 455,658 +8,974 0.04% 4,462,141
2008-05-27 2008-05-23 10.488 446,684 +4,832 0.04% 4,684,860
2008-05-26 2008-05-22 12.462 441,852 +690 0.04% 5,506,477
2008-05-23 2008-05-21 12.584 441,162 +27,945 0.04% 5,551,779
2008-05-22 2008-05-20 12.615 413,217 +9,822 0.04% 5,212,728
2008-05-21 2008-05-19 12.615 403,395 +3,274 0.04% 5,088,823
2008-05-20 2008-05-16 12.432 400,121 -3,274 0.04% 4,974,192
2008-05-19 2008-05-15 12.310 403,395 -3,929 0.04% 4,965,607
2008-05-16 2008-05-14 12.523 407,324 +3,929 0.04% 5,101,063
2008-05-15 2008-05-13 12.187 403,395 +9,822 0.04% 4,916,321
2008-05-14 2008-05-09 12.187 393,573 +1,964 0.04% 4,796,617
2008-05-13 2008-05-08 12.310 391,609 +4,583 0.04% 4,820,527
2008-05-09 2008-05-07 12.798 387,026 +30,775 0.04% 4,953,258
2008-05-08 2008-05-06 13.226 356,251 +21,607 0.03% 4,711,734
2008-05-06 2008-05-02 13.195 334,644 -1,309 0.03% 4,415,741
2008-05-05 2008-04-30 12.982 335,953 -1,310 0.03% 4,361,183
2008-05-02 2008-04-29 13.134 337,263 -28,155 0.03% 4,429,697
2008-04-29 2008-04-25 12.554 365,418 +30,774 0.03% 4,587,421
2008-04-28 2008-04-24 12.920 334,644 -60,894 0.03% 4,323,747
2008-04-25 2008-04-23 12.126 395,538 -234,410 0.04% 4,796,402
2008-04-24 2008-04-22 11.668 629,948 +30,120 0.06% 7,350,297
2008-04-23 2008-04-21 11.515 599,828 -102,145 0.06% 6,907,246
2008-04-22 2008-04-18 11.240 701,973 -166,968 0.07% 7,890,509
2008-04-21 2008-04-17 11.210 868,941 -3,274 0.08% 9,740,767
2008-04-18 2008-04-16 11.057 872,215 +3,928 0.08% 9,644,261
2008-04-17 2008-04-15 11.302 868,287 +34,049 0.08% 9,813,001
2008-04-16 2008-04-14 11.485 834,238 +339,829 0.08% 9,581,084
2008-04-15 2008-04-11 11.760 494,409 +49,108 0.05% 5,814,119
2008-04-14 2008-04-10 11.210 445,301 -3,274 0.04% 4,991,793
2008-04-11 2008-04-09 10.752 448,575 +3,274 0.04% 4,822,970
2008-04-10 2008-04-08 11.149 445,301 -13,095 0.04% 4,964,590
2008-04-09 2008-04-07 11.179 458,396 -16,370 0.04% 5,124,585
2008-04-08 2008-04-03 10.782 474,766 +3,274 0.05% 5,119,071
2008-04-07 2008-04-02 10.080 471,492 +94,943 0.04% 4,752,532
2008-04-03 2008-04-01 9.835 376,549 -30,775 0.04% 3,703,516
2008-04-02 2008-03-31 10.019 407,324 +34,049 0.04% 4,080,850
2008-03-31 2008-03-27 10.141 373,275 -19,644 0.04% 3,785,331
2008-03-28 2008-03-26 9.744 392,919 +15,715 0.04% 3,828,517
2008-03-27 2008-03-25 9.225 377,204 +4,583 0.04% 3,479,526
2008-03-26 2008-03-20 8.797 372,621 +3,274 0.04% 3,277,907
2008-03-25 2008-03-19 9.133 369,347 -1,309 0.04% 3,373,204
2008-03-20 2008-03-18 8.766 370,656 +1,309 0.04% 3,249,300
2008-03-19 2008-03-17 8.705 369,347 -32,739 0.04% 3,215,261
2008-03-18 2008-03-14 9.408 402,086 +19,644 0.04% 3,782,740
2008-03-17 2008-03-13 10.049 382,442 +13,095 0.04% 3,843,247
2008-03-14 2008-03-12 10.385 369,347 +7,858 0.04% 3,835,750
2008-03-13 2008-03-11 10.294 361,489 +6,547 0.03% 3,721,018
2008-03-12 2008-03-10 10.385 354,942 +9,875 0.03% 3,686,151
2008-03-11 2008-03-07 11.027 345,067 +22,917 0.03% 3,804,937
2008-03-10 2008-03-06 11.363 322,150 +9,822 0.03% 3,660,479
2008-03-07 2008-03-05 11.454 312,328 +9,821 0.03% 3,577,495
2008-03-05 2008-03-03 12.493 302,507 -13,095 0.03% 3,779,162
2008-03-04 2008-02-29 13.043 315,602 +3,928 0.03% 4,116,276
2008-03-03 2008-02-28 13.043 311,674 +1,965 0.03% 4,065,044
2008-02-29 2008-02-27 13.287 309,709 -55,656 0.03% 4,115,095
2008-02-28 2008-02-26 13.012 365,365 -19,644 0.03% 4,754,155
2008-02-27 2008-02-25 13.012 385,009 +22,918 0.04% 5,009,764
2008-02-26 2008-02-22 13.073 362,091 +32,738 0.03% 4,733,674
2008-02-25 2008-02-21 13.104 329,353 +6,548 0.03% 4,315,745
2008-02-22 2008-02-20 13.348 322,805 -6,548 0.03% 4,308,822
2008-02-21 2008-02-19 13.745 329,353 -13,095 0.03% 4,527,005
2008-02-20 2008-02-18 13.654 342,448 -15,060 0.03% 4,675,618
2008-02-19 2008-02-15 13.470 357,508 -3,274 0.03% 4,815,719
2008-02-18 2008-02-14 12.982 360,782 -9,822 0.03% 4,683,501
2008-02-15 2008-02-13 12.798 370,604 -22,917 0.04% 4,743,085
2008-02-12 2008-02-06 11.821 393,521 -26,191 0.04% 4,651,743
2008-02-11 2008-02-04 12.187 419,712 +49,108 0.04% 5,115,182
2008-02-05 2008-02-01 11.393 370,604 +2,620 0.04% 4,222,365
2008-02-01 2008-01-30 10.843 367,984 +13,095 0.04% 3,990,195
2008-01-31 2008-01-29 11.576 354,889 +29,465 0.03% 4,108,361
2008-01-29 2008-01-25 12.157 325,424 +655 0.03% 3,956,120
2008-01-28 2008-01-24 10.935 324,769 -26,846 0.03% 3,551,358
2008-01-25 2008-01-23 10.538 351,615 -9,822 0.03% 3,705,299
2008-01-24 2008-01-22 10.507 361,437 +22,917 0.03% 3,797,763
2008-01-23 2008-01-21 12.432 338,520 +29,465 0.03% 4,208,386
2008-01-22 2008-01-18 13.409 309,055 +29,465 0.03% 4,144,166
2008-01-21 2008-01-17 13.623 279,590 +39,287 0.03% 3,808,845
2008-01-18 2008-01-16 14.631 240,303 +3,274 0.02% 3,515,860
2008-01-16 2008-01-14 16.097 237,029 +3,274 0.02% 3,815,478
2008-01-15 2008-01-11 16.677 233,755 -3,274 0.02% 3,898,436
2008-01-11 2008-01-09 16.189 237,029 +6,548 0.02% 3,837,198
2008-01-10 2008-01-08 16.311 230,481 -3,274 0.02% 3,759,354
2008-01-09 2008-01-07 16.739 233,755 -13,096 0.02% 3,912,716
2008-01-02 2007-12-27 17.105 246,851 -1,964 0.02% 4,222,404
2007-12-28 2007-12-24 17.227 248,815 +3,274 0.02% 4,286,398
2007-12-21 2007-12-19 16.128 245,541 -16,370 0.02% 3,959,996
2007-12-20 2007-12-18 15.731 261,911 +9,822 0.02% 4,120,005
2007-12-19 2007-12-17 15.792 252,089 +3,274 0.02% 3,980,900
2007-12-18 2007-12-14 16.494 248,815 +3,274 0.02% 4,103,998
2007-12-17 2007-12-13 17.105 245,541 +6,548 0.02% 4,199,996
2007-12-10 2007-12-06 18.968 238,993 -3,274 0.02% 4,533,291
2007-12-07 2007-12-05 18.785 242,267 +3,274 0.02% 4,550,993
2007-12-06 2007-12-04 18.632 238,993 -3,274 0.02% 4,452,991
2007-12-05 2007-12-03 18.327 242,267 -3,274 0.02% 4,439,993
2007-11-29 2007-11-27 17.258 245,541 +3,274 0.02% 4,237,496
2007-11-26 2007-11-22 15.853 242,267 +3,274 0.02% 3,840,594
2007-11-21 2007-11-19 17.747 238,993 -3,274 0.02% 4,241,292
2007-11-20 2007-11-16 18.632 242,267 +3,928 0.02% 4,513,993
2007-11-19 2007-11-15 20.068 238,339 -13,095 0.02% 4,782,966
2007-11-16 2007-11-14 20.526 251,434 -1,965 0.02% 5,160,955
2007-11-15 2007-11-13 19.243 253,399 -3,273 0.02% 4,876,208
2007-11-14 2007-11-12 19.549 256,672 +5,238 0.02% 5,017,591
2007-11-13 2007-11-09 21.778 251,434 +3,928 0.02% 5,475,835
2007-11-12 2007-11-08 22.389 247,506 -1,309 0.02% 5,541,490
2007-11-09 2007-11-07 23.367 248,815 -13,096 0.02% 5,813,997
2007-11-08 2007-11-06 22.237 261,911 +3,274 0.02% 5,824,008
2007-11-07 2007-11-05 22.267 258,637 +3,274 0.02% 5,759,105
2007-11-06 2007-11-02 23.153 255,363 -22,917 0.02% 5,912,403
2007-11-05 2007-11-01 23.397 278,280 +20,953 0.03% 6,510,998
2007-11-01 2007-10-30 22.359 257,327 -1,965 0.02% 5,753,515
2007-10-30 2007-10-26 23.214 259,292 -15,714 0.02% 6,019,210
2007-10-29 2007-10-25 23.061 275,006 -11,131 0.03% 6,341,996
2007-10-26 2007-10-24 22.909 286,137 +17,024 0.03% 6,554,991
2007-10-25 2007-10-23 21.748 269,113 -3,274 0.03% 5,852,636
2007-10-24 2007-10-22 21.442 272,387 +8,512 0.03% 5,840,638
2007-10-23 2007-10-18 21.809 263,875 +15,060 0.03% 5,754,840
2007-10-22 2007-10-17 21.656 248,815 +3,274 0.02% 5,388,397
2007-10-18 2007-10-16 21.962 245,541 +6,548 0.02% 5,392,495
2007-10-17 2007-10-15 22.114 238,993 -16,370 0.02% 5,285,190
2007-10-16 2007-10-12 22.511 255,363 -36,013 0.02% 5,748,602
2007-10-15 2007-10-11 22.634 291,376 +5,893 0.03% 6,594,909
2007-10-12 2007-10-10 23.125 285,483 -654 0.03% 6,601,802
2007-10-11 2007-10-09 22.785 286,137 -183 0.03% 6,519,748
2007-10-10 2007-10-08 23.341 286,320 -24,616 0.03% 6,683,038
2007-10-09 2007-10-05 23.619 310,936 +29,798 0.03% 7,344,003
2007-10-08 2007-10-04 22.137 281,138 +8,421 0.03% 6,223,564
2007-10-05 2007-10-03 21.890 272,717 +7,774 0.03% 5,969,788
2007-10-04 2007-10-02 21.859 264,943 +12,308 0.03% 5,791,434
2007-10-03 2007-09-28 21.427 252,635 +12,955 0.02% 5,413,192
2007-10-02 2007-09-27 22.106 239,680 -3,239 0.02% 5,298,406
2007-09-28 2007-09-25 22.291 242,919 +12,956 0.02% 5,415,008
2007-09-27 2007-09-24 23.156 229,963 +7,126 0.02% 5,325,001
2007-09-25 2007-09-21 22.909 222,837 -23,968 0.02% 5,104,952
2007-09-24 2007-09-20 22.878 246,805 +12,308 0.02% 5,646,412
2007-09-20 2007-09-18 23.032 234,497 -1,296 0.02% 5,401,029
2007-09-19 2007-09-17 23.372 235,793 +6,478 0.02% 5,510,959
2007-09-18 2007-09-14 23.866 229,315 -32,389 0.02% 5,472,835
2007-09-17 2007-09-13 23.959 261,704 +25,263 0.03% 6,270,072
2007-09-14 2007-09-12 23.156 236,441 -23,320 0.02% 5,475,004
2007-09-13 2007-09-11 21.458 259,761 +3,239 0.03% 5,573,900
2007-09-12 2007-09-10 21.396 256,522 -4,535 0.02% 5,488,558
2007-09-11 2007-09-07 20.779 261,057 -3,238 0.03% 5,424,389
2007-09-07 2007-09-05 20.748 264,295 -119,193 0.03% 5,483,510
2007-09-06 2007-09-04 20.871 383,488 +128,909 0.04% 8,003,849
2007-09-05 2007-09-03 20.377 254,579 -3,239 0.02% 5,187,605
2007-09-04 2007-08-31 19.760 257,818 -12,955 0.02% 5,094,407
2007-09-03 2007-08-30 18.586 270,773 +4,534 0.03% 5,032,714
2007-08-31 2007-08-29 18.648 266,239 +4,535 0.03% 4,964,883
2007-08-30 2007-08-28 19.698 261,704 -3,239 0.03% 5,155,033
2007-08-29 2007-08-27 20.748 264,943 +12,955 0.03% 5,496,955
2007-08-28 2007-08-24 18.679 251,988 -9,716 0.03% 4,706,907
2007-08-27 2007-08-23 18.895 261,704 -3,239 0.03% 4,944,953
2007-08-23 2007-08-21 16.827 264,943 -3,239 0.03% 4,458,096
2007-08-22 2007-08-20 17.043 268,182 +7,125 0.03% 4,570,557
2007-08-21 2007-08-17 15.468 261,057 -10,364 0.03% 4,038,067
2007-08-20 2007-08-16 16.487 271,421 +23,320 0.03% 4,474,919
2007-08-17 2007-08-15 18.833 248,101 +11,012 0.03% 4,672,602
2007-08-16 2007-08-14 20.068 237,089 +15,547 0.02% 4,758,008
2007-08-13 2007-08-09 21.149 221,542 -3,239 0.02% 4,685,404
2007-08-10 2007-08-08 20.470 224,781 -16,194 0.02% 4,601,226
2007-08-08 2007-08-06 20.038 240,975 +3,886 0.02% 4,828,554
2007-08-07 2007-08-03 20.562 237,089 +22,673 0.02% 4,875,128
2007-08-06 2007-08-02 20.315 214,416 +3,239 0.02% 4,355,956
2007-08-03 2007-08-01 20.346 211,177 -35,628 0.02% 4,296,675
2007-08-02 2007-07-31 20.995 246,805 -48,584 0.03% 5,181,593
2007-08-01 2007-07-30 20.223 295,389 +61,539 0.03% 5,973,599
2007-07-31 2007-07-27 19.482 233,850 +3,239 0.02% 4,555,826
2007-07-30 2007-07-26 20.470 230,611 +50,527 0.02% 4,720,565
2007-07-26 2007-07-24 20.995 180,084 -2,591 0.02% 3,780,807
2007-07-25 2007-07-23 20.068 182,675 -22,672 0.02% 3,666,004
2007-07-24 2007-07-20 18.864 205,347 +38,867 0.02% 3,873,736
2007-07-18 2007-07-16 18.185 166,480 -5,183 0.02% 3,027,456
2007-07-17 2007-07-13 18.000 171,663 +3,239 0.02% 3,089,909
2007-07-13 2007-07-11 18.154 168,424 +6,478 0.02% 3,057,607
2007-07-12 2007-07-10 18.525 161,946 -19,433 0.02% 3,000,004
2007-07-11 2007-07-09 19.266 181,379 +19,433 0.02% 3,494,395
2007-07-10 2007-07-06 18.525 161,946 +5,830 0.02% 3,000,004
2007-07-09 2007-07-05 18.679 156,116 +8,421 0.02% 2,916,105
2007-07-06 2007-07-04 18.463 147,695 -1,295 0.02% 2,726,889
2007-07-05 2007-07-03 18.463 148,990 -10,365 0.02% 2,750,798
2007-07-03 2007-06-28 18.092 159,355 -14,251 0.02% 2,883,127
2007-06-29 2007-06-27 17.969 173,606 -9,069 0.02% 3,119,523
2007-06-28 2007-06-26 18.833 182,675 +20,729 0.02% 3,440,403
2007-06-26 2007-06-22 16.734 161,946 0.02% 2,710,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top