History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 1,108,070,739 +0 12.45% 975,102,250
2025-10-13 2025-10-09 0.870 1,108,070,739 +0 12.45% 964,021,543
2025-10-10 2025-10-08 0.860 1,108,070,739 +0 12.45% 952,940,836
2025-10-09 2025-10-06 0.860 1,108,070,739 +0 12.45% 952,940,836
2025-10-08 2025-10-03 0.870 1,108,070,739 +0 12.45% 964,021,543
2025-10-06 2025-10-02 0.870 1,108,070,739 +0 12.45% 964,021,543
2025-10-03 2025-09-30 0.890 1,108,070,739 +0 12.45% 986,182,958
2025-10-02 2025-09-29 0.880 1,108,070,739 +0 12.45% 975,102,250
2025-09-30 2025-09-26 0.860 1,108,070,739 +0 12.45% 952,940,836
2025-09-29 2025-09-25 0.880 1,108,070,739 +0 12.45% 975,102,250
2025-09-26 2025-09-24 0.880 1,108,070,739 +0 12.45% 975,102,250
2025-09-25 2025-09-23 0.880 1,108,070,739 +0 12.45% 975,102,250
2025-09-24 2025-09-22 0.900 1,108,070,739 +0 12.45% 997,263,665
2025-09-23 2025-09-19 0.930 1,108,070,739 +0 12.45% 1,030,505,787
2025-09-22 2025-09-18 0.920 1,108,070,739 +0 12.45% 1,019,425,080
2025-09-19 2025-09-17 0.980 1,108,070,739 +0 12.45% 1,085,909,324
2025-09-18 2025-09-16 0.970 1,108,070,739 +0 12.45% 1,074,828,617
2025-09-17 2025-09-15 0.980 1,108,070,739 +0 12.45% 1,085,909,324
2025-09-16 2025-09-12 1.000 1,108,070,739 +4,000 12.45% 1,108,070,739
2025-09-10 2025-09-08 0.860 1,108,066,739 -20,000 12.45% 952,937,396
2025-08-22 2025-08-20 0.920 1,108,086,739 +16,000 12.45% 1,019,439,800
2025-08-13 2025-08-11 0.910 1,108,070,739 -32,000 12.45% 1,008,344,372
2025-08-06 2025-08-04 0.890 1,108,102,739 -10,000 12.45% 986,211,438
2025-07-24 2025-07-22 0.920 1,108,112,739 +32,000 12.45% 1,019,463,720
2025-07-17 2025-07-15 0.940 1,108,080,739 +20,000 12.45% 1,041,595,895
2025-07-16 2025-07-14 0.990 1,108,060,739 -20,000 12.45% 1,096,980,132
2025-07-15 2025-07-11 1.030 1,108,080,739 -20,000 12.45% 1,141,323,161
2025-07-08 2025-07-04 0.890 1,108,100,739 -2,000 12.45% 986,209,658
2025-07-03 2025-06-30 0.890 1,108,102,739 +14,000 12.45% 986,211,438
2025-03-10 2025-03-06 0.860 1,108,088,739 -26,000 12.45% 952,956,316
2025-01-17 2025-01-15 0.810 1,108,114,739 +124,000 12.45% 897,572,939
2024-12-06 2024-12-04 0.880 1,107,990,739 +2,000 12.45% 975,031,850
2024-11-12 2024-11-08 1.000 1,107,988,739 -240,000 12.45% 1,107,988,739
2024-11-11 2024-11-07 1.040 1,108,228,739 -740,000 12.45% 1,152,557,889
2024-10-29 2024-10-25 0.940 1,108,968,739 -100,000 12.46% 1,042,430,615
2024-10-15 2024-10-10 0.960 1,109,068,739 +16,000 12.46% 1,064,705,989
2024-06-27 2024-06-25 0.950 1,109,052,739 -162,000 12.46% 1,053,600,102
2024-06-05 2024-06-03 1.165 1,109,214,739 -34,000 12.46% 1,292,017,678
2024-06-04 2024-05-31 1.133 1,109,248,739 +71,286,690 12.47% 1,256,496,072
2024-05-23 2024-05-21 1.197 1,037,962,049 +31,816 12.46% 1,242,298,107
2024-04-05 2024-04-02 1.079 1,037,930,233 -16,844 12.46% 1,120,252,347
2024-03-25 2024-03-21 1.101 1,037,947,077 -1,871 12.46% 1,142,454,101
2023-09-22 2023-09-20 1.379 1,037,948,948 +16,844 12.46% 1,430,843,153
2023-09-12 2023-09-07 1.518 1,037,932,104 +14,934,274 12.46% 1,575,496,853
2023-06-29 2023-06-27 1.529 1,022,997,830 -9,223 12.46% 1,563,919,463
2023-06-02 2023-05-31 1.639 1,023,007,053 +88,957,135 12.46% 1,676,435,369
2023-05-05 2023-05-03 1.769 934,049,918 -1,684 12.46% 1,652,667,382
2023-04-03 2023-03-30 1.674 934,051,602 -8,421 12.46% 1,563,936,382
2023-02-20 2023-02-16 1.722 934,060,023 -8,421 12.46% 1,608,317,872
2022-09-08 2022-09-06 1.758 934,068,444 +19,325,554 12.46% 1,642,311,224
2022-09-07 2022-09-05 1.746 914,742,890 +82,555,130 12.46% 1,597,240,424
2022-08-31 2022-08-29 1.734 832,187,760 +830,416,433 11.34% 1,442,999,298
2022-06-28 2022-06-24 1.831 1,771,327 -286,992 0.02% 3,243,280
2022-06-21 2022-06-17 1.782 2,058,319 +123,704 0.03% 3,668,925
2022-06-17 2022-06-15 1.855 1,934,615 +41,234 0.03% 3,589,176
2022-06-16 2022-06-14 1.855 1,893,381 -41,234 0.03% 3,512,677
2022-06-09 2022-06-07 1.879 1,934,615 +140,197 0.03% 3,636,093
2022-06-06 2022-06-01 2.164 1,794,418 +85,449 0.02% 3,883,923
2022-05-11 2022-05-06 2.063 1,708,969 +4,712 0.02% 3,524,904
2022-05-05 2022-05-03 2.164 1,704,257 -14,137 0.02% 3,688,774
2022-04-26 2022-04-22 2.126 1,718,394 +20,420 0.02% 3,653,737
2022-04-20 2022-04-14 2.228 1,697,974 -29,845 0.02% 3,783,268
2022-04-19 2022-04-13 2.203 1,727,819 +31,416 0.02% 3,805,769
2022-04-13 2022-04-11 2.152 1,696,403 -157,084 0.02% 3,650,176
2022-04-11 2022-04-07 2.215 1,853,487 -232,484 0.03% 4,106,169
2022-04-08 2022-04-06 2.330 2,085,971 +232,484 0.03% 4,860,237
2022-04-07 2022-04-04 2.317 1,853,487 +78,542 0.03% 4,294,959
2022-04-06 2022-04-01 2.190 1,774,945 +78,542 0.03% 3,886,972
2022-03-18 2022-03-16 2.088 1,696,403 +47,126 0.02% 3,542,183
2022-03-03 2022-03-01 2.228 1,649,277 -51,838 0.02% 3,674,766
2022-02-28 2022-02-24 2.266 1,701,115 +21,992 0.02% 3,855,243
2022-02-23 2022-02-21 2.343 1,679,123 +39,271 0.02% 3,933,674
2022-02-15 2022-02-11 2.432 1,639,852 +20,420 0.02% 3,987,825
2022-02-14 2022-02-10 2.457 1,619,432 +78,542 0.02% 3,979,404
2022-02-09 2022-02-07 2.394 1,540,890 +907,946 0.02% 3,688,311
2022-02-04 2022-01-27 2.317 632,944 +47,125 0.01% 1,466,678
2022-01-25 2022-01-21 2.343 585,819 +7,854 0.01% 1,372,396
2022-01-12 2022-01-10 2.292 577,965 +6,284 0.01% 1,324,561
2022-01-06 2022-01-04 2.177 571,681 +10,996 0.01% 1,244,652
2021-12-23 2021-12-21 2.063 560,685 +39,271 0.01% 1,156,464
2021-12-08 2021-12-06 2.190 521,414 +26,619 0.01% 1,141,850
2021-12-02 2021-11-30 2.254 494,795 +39,271 0.01% 1,115,056
2021-11-12 2021-11-10 2.368 455,524 +39,271 0.01% 1,078,754
2021-11-09 2021-11-05 2.368 416,253 +39,271 0.01% 985,754
2021-10-29 2021-10-27 2.445 376,982 -78,542 0.01% 921,552
2021-10-27 2021-10-25 2.559 455,524 +78,542 0.01% 1,165,750
2021-10-25 2021-10-21 2.445 376,982 +39,271 0.01% 921,552
2021-09-09 2021-09-07 3.149 337,711 +10,017 0.00% 1,063,484
2021-08-23 2021-08-19 2.952 327,694 -45,728 0.00% 967,443
2021-06-17 2021-06-15 3.346 373,422 -114,318 0.01% 1,249,438
2021-06-08 2021-06-04 3.731 487,740 +19,510 0.01% 1,819,929
2021-06-07 2021-06-03 3.745 468,230 +36,581 0.01% 1,753,530
2021-05-27 2021-05-25 3.677 431,649 +36,582 0.01% 1,587,034
2021-05-17 2021-05-13 3.636 395,067 +2,927 0.01% 1,436,335
2021-04-26 2021-04-22 4.059 392,140 +36,582 0.01% 1,591,846
2021-04-09 2021-04-07 3.882 355,558 -36,582 0.01% 1,380,169
2021-03-01 2021-02-25 3.745 392,140 -36,582 0.01% 1,468,571
2021-02-05 2021-02-03 3.526 428,722 +36,582 0.01% 1,511,816
2021-01-22 2021-01-20 3.813 392,140 -106,819 0.01% 1,495,370
2021-01-21 2021-01-19 3.813 498,959 +106,819 0.01% 1,902,709
2020-12-23 2020-12-21 3.472 392,140 +36,582 0.01% 1,361,376
2020-12-22 2020-12-18 3.485 355,558 +29,265 0.01% 1,239,236
2020-12-02 2020-11-30 3.868 326,293 -29,265 0.01% 1,262,111
2020-12-01 2020-11-27 3.827 355,558 -36,582 0.01% 1,360,730
2020-11-27 2020-11-25 3.636 392,140 -36,582 0.01% 1,425,693
2020-11-26 2020-11-24 3.608 428,722 -36,582 0.01% 1,546,974
2020-11-13 2020-11-11 3.485 465,304 -11,706 0.01% 1,621,737
2020-11-11 2020-11-09 3.390 477,010 -13,170 0.01% 1,616,898
2020-11-06 2020-11-04 3.226 490,180 -402,401 0.01% 1,581,142
2020-10-29 2020-10-27 3.280 892,581 +36,582 0.01% 2,927,940
2020-10-27 2020-10-22 3.362 855,999 -61,458 0.01% 2,878,139
2020-10-22 2020-10-20 3.362 917,457 +182,910 0.01% 3,084,780
2020-10-19 2020-10-15 3.267 734,547 +80,480 0.01% 2,399,500
2020-10-16 2020-10-14 3.403 654,067 -168,277 0.01% 2,225,999
2020-10-15 2020-10-12 3.554 822,344 +292,656 0.01% 2,922,336
2020-09-17 2020-09-15 3.294 529,688 -1,463 0.01% 1,744,779
2020-09-14 2020-09-10 3.335 531,151 -36,582 0.01% 1,771,378
2020-09-10 2020-09-08 3.543 567,733 +36,582 0.01% 2,011,326
2020-09-09 2020-09-07 3.515 531,151 +13,331 0.01% 1,866,791
2020-09-08 2020-09-04 3.557 517,820 -18,494 0.01% 1,841,777
2020-09-07 2020-09-03 3.529 536,314 +79,667 0.01% 1,892,477
2020-09-04 2020-09-02 3.613 456,647 -21,339 0.01% 1,649,877
2020-09-02 2020-08-31 3.697 477,986 -62,596 0.01% 1,767,294
2020-09-01 2020-08-28 3.740 540,582 -17,071 0.01% 2,021,534
2020-08-31 2020-08-27 3.641 557,653 +31,297 0.01% 2,030,494
2020-08-27 2020-08-25 3.725 526,356 +5,691 0.01% 1,960,935
2020-08-25 2020-08-21 3.669 520,665 -28,453 0.01% 1,910,454
2020-08-24 2020-08-20 3.655 549,118 +14,227 0.01% 2,007,136
2020-08-18 2020-08-14 3.655 534,891 +71,131 0.01% 1,955,134
2020-08-17 2020-08-13 3.613 463,760 -31,298 0.01% 1,675,576
2020-08-14 2020-08-12 3.627 495,058 -45,524 0.01% 1,795,617
2020-08-13 2020-08-11 3.641 540,582 +48,370 0.01% 1,968,336
2020-08-12 2020-08-10 3.627 492,212 -890,567 0.01% 1,785,294
2020-08-11 2020-08-07 3.683 1,382,779 +41,256 0.02% 5,093,213
2020-08-10 2020-08-06 3.768 1,341,523 +923,287 0.02% 5,054,413
2020-08-07 2020-08-05 3.796 418,236 +21,340 0.01% 1,587,534
2020-08-06 2020-08-04 3.782 396,896 +34,143 0.01% 1,500,952
2020-08-05 2020-08-03 3.529 362,753 +7,113 0.01% 1,280,037
2020-08-04 2020-07-31 3.416 355,640 +35,566 0.01% 1,214,940
2020-08-03 2020-07-30 3.458 320,074 -135,150 0.01% 1,106,938
2020-07-31 2020-07-29 3.444 455,224 +51,215 0.01% 1,567,939
2020-07-15 2020-07-13 3.824 404,009 +7,113 0.01% 1,544,891
2020-07-14 2020-07-10 3.768 396,896 +5,690 0.01% 1,495,372
2020-07-08 2020-07-06 3.894 391,206 -12,803 0.01% 1,523,432
2020-06-24 2020-06-22 3.304 404,009 -18,495 0.01% 1,334,740
2020-06-22 2020-06-18 3.276 422,504 +17,072 0.01% 1,383,963
2020-06-03 2020-06-01 3.634 405,432 +17,983 0.01% 1,473,181
2020-06-01 2020-05-28 3.472 387,449 +33,988 0.01% 1,345,141
2020-05-26 2020-05-22 3.545 353,461 -67,976 0.01% 1,253,140
2020-05-08 2020-05-06 3.575 421,437 +33,988 0.01% 1,506,538
2020-04-28 2020-04-24 3.369 387,449 +33,988 0.01% 1,305,242
2020-04-21 2020-04-17 3.545 353,461 +1,360 0.01% 1,253,140
2020-04-17 2020-04-15 3.531 352,101 +67,976 0.01% 1,243,139
2020-03-26 2020-03-24 3.163 284,125 -32,629 0.00% 898,647
2020-03-25 2020-03-23 3.104 316,754 -32,628 0.01% 983,209
2020-03-24 2020-03-20 3.222 349,382 +1,359 0.01% 1,125,604
2020-03-23 2020-03-19 3.178 348,023 +63,898 0.01% 1,105,867
2020-03-17 2020-03-13 3.619 284,125 -13,595 0.00% 1,028,219
2020-03-02 2020-02-27 3.913 297,720 -8,157 0.00% 1,165,013
2020-02-27 2020-02-25 3.957 305,877 +8,157 0.01% 1,210,432
2019-12-30 2019-12-24 4.605 297,720 -33,988 0.00% 1,370,861
2019-12-27 2019-12-20 4.605 331,708 -20,393 0.01% 1,527,360
2019-12-13 2019-12-11 4.649 352,101 +20,393 0.01% 1,636,799
2019-12-12 2019-12-10 4.663 331,708 +33,988 0.01% 1,546,879
2019-11-21 2019-11-19 4.575 297,720 -17,674 0.00% 1,362,102
2019-11-12 2019-11-08 4.678 315,394 -43,505 0.01% 1,475,440
2019-11-07 2019-11-05 4.619 358,899 +43,505 0.01% 1,657,842
2019-10-10 2019-10-08 4.399 315,394 +1,360 0.01% 1,387,285
2019-10-02 2019-09-27 4.251 314,034 +12,235 0.01% 1,335,106
2019-09-25 2019-09-23 4.384 301,799 -20,393 0.01% 1,323,047
2019-09-23 2019-09-19 4.502 322,192 +13,596 0.01% 1,450,365
2019-09-20 2019-09-18 4.516 308,596 +2,719 0.01% 1,393,702
2019-09-18 2019-09-16 4.722 305,877 +20,393 0.01% 1,444,418
2019-09-09 2019-09-05 4.487 285,484 +6,573 0.00% 1,281,021
2019-09-05 2019-09-03 4.322 278,911 -10,625 0.00% 1,205,330
2019-09-03 2019-08-30 4.472 289,536 +10,625 0.01% 1,294,844
2019-08-29 2019-08-27 4.412 278,911 -6,641 0.00% 1,230,528
2019-08-28 2019-08-26 4.261 285,552 -26,564 0.00% 1,216,830
2019-08-27 2019-08-23 4.367 312,116 -5,313 0.01% 1,362,926
2019-08-22 2019-08-20 4.367 317,429 -26,565 0.01% 1,386,127
2019-08-21 2019-08-19 4.337 343,994 +65,083 0.01% 1,491,769
2019-08-08 2019-08-06 3.885 278,911 -1,328 0.00% 1,083,537
2019-07-12 2019-07-10 4.382 280,239 -26,564 0.00% 1,227,948
2019-07-04 2019-07-02 4.442 306,803 +26,564 0.01% 1,362,824
2019-06-03 2019-05-30 4.540 280,239 +10,667 0.00% 1,272,149
2019-05-14 2019-05-09 4.665 269,572 -7,666 0.00% 1,257,484
2019-03-20 2019-03-18 4.649 277,238 +7,666 0.01% 1,288,904
2019-03-12 2019-03-08 4.477 269,572 -3,833 0.00% 1,206,847
2019-02-27 2019-02-25 4.665 273,405 -15,332 0.01% 1,275,364
2018-12-07 2018-12-05 4.039 288,737 -14,055 0.01% 1,166,094
2018-12-05 2018-12-03 4.039 302,792 +14,055 0.01% 1,222,856
2018-11-19 2018-11-15 3.882 288,737 +12 0.01% 1,120,896
2018-09-07 2018-09-05 4.043 288,725 +8,116 0.01% 1,167,222
2018-08-22 2018-08-20 4.107 280,609 +2,484 0.01% 1,152,490
2018-06-07 2018-06-05 5.202 278,125 -6,209 0.01% 1,446,898
2018-06-05 2018-06-01 5.413 284,334 +9,365 0.01% 1,539,045
2018-04-20 2018-04-18 5.379 274,969 -1,201 0.01% 1,479,195
2018-04-11 2018-04-09 5.546 276,170 -10,808 0.01% 1,531,652
2018-04-03 2018-03-28 5.496 286,978 +10,808 0.01% 1,577,255
2018-03-21 2018-03-19 5.696 276,170 -6,005 0.01% 1,573,048
2018-03-02 2018-02-28 5.446 282,175 -18,012 0.01% 1,536,758
2018-02-08 2018-02-06 5.513 300,187 -8,406 0.01% 1,654,852
2018-02-07 2018-02-05 5.746 308,593 +6,004 0.01% 1,773,146
2018-02-05 2018-02-01 5.813 302,589 -74,453 0.01% 1,758,805
2018-01-30 2018-01-26 6.029 377,042 -60,043 0.01% 2,273,199
2018-01-26 2018-01-24 5.979 437,085 +120,086 0.01% 2,613,362
2018-01-25 2018-01-23 5.946 316,999 +8,406 0.01% 1,884,800
2018-01-16 2018-01-12 5.729 308,593 +3,602 0.01% 1,768,006
2018-01-15 2018-01-11 5.713 304,991 +1,201 0.01% 1,742,290
2018-01-11 2018-01-09 5.763 303,790 -1,201 0.01% 1,750,608
2018-01-10 2018-01-08 5.729 304,991 -48,034 0.01% 1,747,369
2018-01-09 2018-01-05 5.679 353,025 -30,021 0.01% 2,004,929
2018-01-05 2018-01-03 5.579 383,046 -2,402 0.01% 2,137,150
2018-01-04 2018-01-02 5.579 385,448 -24,017 0.01% 2,150,551
2018-01-02 2017-12-28 5.429 409,465 +2,401 0.01% 2,223,175
2017-12-20 2017-12-18 5.313 407,064 -60,042 0.01% 2,162,682
2017-12-15 2017-12-13 5.363 467,106 -48,035 0.01% 2,505,016
2017-12-12 2017-12-08 5.346 515,141 -1,200 0.01% 2,754,041
2017-12-06 2017-12-04 5.446 516,341 -300,214 0.01% 2,812,054
2017-12-05 2017-12-01 5.463 816,555 -42,030 0.02% 4,460,654
2017-11-23 2017-11-21 5.546 858,585 -300,214 0.02% 4,761,752
2017-11-22 2017-11-20 5.463 1,158,799 -300,214 0.02% 6,330,255
2017-11-21 2017-11-17 5.563 1,459,013 -25,218 0.03% 8,116,053
2017-11-20 2017-11-16 5.579 1,484,231 -1,201 0.03% 8,281,053
2017-11-15 2017-11-13 5.646 1,485,432 +1,201 0.03% 8,386,712
2017-11-13 2017-11-09 5.696 1,484,231 -16,812 0.03% 8,454,090
2017-11-10 2017-11-08 5.679 1,501,043 +1,201 0.03% 8,524,850
2017-11-07 2017-11-03 5.746 1,499,842 -18,013 0.03% 8,617,948
2017-11-03 2017-11-01 5.796 1,517,855 -16,812 0.03% 8,797,287
2017-10-31 2017-10-27 5.862 1,534,667 +36,026 0.03% 8,996,966
2017-10-30 2017-10-26 5.896 1,498,641 +2,401 0.03% 8,835,683
2017-10-27 2017-10-25 5.962 1,496,240 -55,239 0.03% 8,921,205
2017-10-26 2017-10-24 5.896 1,551,479 +66,047 0.03% 9,147,205
2017-10-19 2017-10-17 6.012 1,485,432 -18,013 0.03% 8,930,982
2017-10-16 2017-10-12 6.129 1,503,445 -390,278 0.03% 9,214,560
2017-10-11 2017-10-09 6.179 1,893,723 +90,064 0.04% 11,701,179
2017-10-10 2017-10-06 6.296 1,803,659 +300,214 0.04% 11,354,957
2017-10-09 2017-10-04 6.062 1,503,445 -300,214 0.03% 9,114,402
2017-09-29 2017-09-27 5.929 1,803,659 -528,376 0.04% 10,694,086
2017-09-27 2017-09-25 5.896 2,332,035 +90,064 0.05% 13,749,204
2017-09-22 2017-09-20 6.429 2,241,971 +288,206 0.05% 14,413,071
2017-09-21 2017-09-19 6.395 1,953,765 +60,042 0.04% 12,495,188
2017-09-20 2017-09-18 6.429 1,893,723 +329,035 0.04% 12,174,272
2017-09-15 2017-09-13 6.062 1,564,688 +90,064 0.03% 9,485,678
2017-09-13 2017-09-11 6.248 1,474,624 +19,214 0.03% 9,213,168
2017-09-12 2017-09-08 6.129 1,455,410 +39,464 0.03% 8,920,155
2017-09-06 2017-09-04 5.976 1,415,946 -76,571 0.03% 8,461,926
2017-09-04 2017-08-31 6.061 1,492,517 +29,451 0.03% 9,046,225
2017-09-01 2017-08-30 6.163 1,463,066 -164,922 0.03% 9,016,758
2017-08-30 2017-08-28 5.942 1,627,988 -41,231 0.03% 9,673,845
2017-08-28 2017-08-24 5.908 1,669,219 +636,127 0.04% 9,862,169
2017-08-25 2017-08-22 5.806 1,033,092 +64,791 0.02% 5,998,532
2017-08-24 2017-08-21 5.738 968,301 +23,560 0.02% 5,556,572
2017-08-21 2017-08-17 5.755 944,741 +64,791 0.02% 5,437,413
2017-08-18 2017-08-16 5.755 879,950 +2,895 0.02% 5,064,511
2017-08-15 2017-08-11 5.755 877,055 +53,011 0.02% 5,047,849
2017-08-14 2017-08-10 5.908 824,044 +7,068 0.02% 4,868,661
2017-08-10 2017-08-08 6.010 816,976 +47,120 0.02% 4,910,124
2017-08-04 2017-08-02 6.112 769,856 +164,922 0.02% 4,705,349
2017-07-21 2017-07-19 6.146 604,934 +4,712 0.01% 3,717,889
2017-07-12 2017-07-10 5.874 600,222 -27,094 0.01% 3,525,883
2017-06-26 2017-06-22 5.925 627,316 +14,136 0.01% 3,716,992
2017-06-21 2017-06-19 5.925 613,180 +1,178 0.01% 3,633,233
2017-06-20 2017-06-16 5.857 612,002 +58,901 0.01% 3,584,692
2017-06-14 2017-06-12 6.547 553,101 -20,027 0.01% 3,621,257
2017-06-13 2017-06-09 6.706 573,128 +136,261 0.01% 3,843,652
2017-06-12 2017-06-08 6.813 436,867 -110,765 0.01% 2,976,207
2017-06-09 2017-06-07 6.689 547,632 +16,954 0.01% 3,662,974
2017-06-08 2017-06-06 6.760 530,678 -62,164 0.01% 3,587,135
2017-06-07 2017-06-05 6.565 592,842 -101,723 0.01% 3,891,940
2017-06-05 2017-06-01 6.512 694,565 -129,980 0.02% 4,522,868
2017-06-02 2017-05-31 6.583 824,545 +33,908 0.02% 5,427,634
2017-05-26 2017-05-24 6.370 790,637 +33,908 0.02% 5,036,547
2017-05-23 2017-05-19 6.193 756,729 +33,907 0.02% 4,686,641
2017-05-08 2017-05-04 5.999 722,822 +5,651 0.02% 4,335,950
2017-04-20 2017-04-18 6.317 717,171 -270,131 0.02% 4,530,479
2017-04-19 2017-04-13 6.547 987,302 -39,559 0.02% 6,464,054
2017-04-18 2017-04-12 6.565 1,026,861 -11,302 0.02% 6,741,225
2017-04-13 2017-04-11 6.087 1,038,163 -39,559 0.02% 6,319,420
2017-04-07 2017-04-05 6.193 1,077,722 +6,781 0.02% 6,674,643
2017-03-30 2017-03-28 6.370 1,070,941 +141,282 0.02% 6,822,150
2017-03-27 2017-03-23 6.353 929,659 -169,538 0.02% 5,905,700
2017-03-22 2017-03-20 6.299 1,099,197 -53,122 0.03% 6,924,346
2017-03-21 2017-03-17 6.423 1,152,319 +7,912 0.03% 7,401,719
2017-03-20 2017-03-16 6.512 1,144,407 -10,173 0.03% 7,452,149
2017-03-17 2017-03-15 6.512 1,154,580 +6,782 0.03% 7,518,394
2017-03-16 2017-03-14 6.370 1,147,798 -35,038 0.03% 7,311,748
2017-03-14 2017-03-10 5.981 1,182,836 +3,391 0.03% 7,074,479
2017-03-09 2017-03-07 5.946 1,179,445 -10,172 0.03% 7,012,457
2017-02-22 2017-02-20 5.875 1,189,617 +27,126 0.03% 6,988,733
2017-02-17 2017-02-15 5.981 1,162,491 -16,954 0.03% 6,952,797
2017-02-14 2017-02-10 5.822 1,179,445 +137,891 0.03% 6,866,364
2017-02-10 2017-02-08 5.875 1,041,554 +155,975 0.02% 6,118,896
2017-01-19 2017-01-17 5.680 885,579 -28,256 0.02% 5,030,204
2017-01-16 2017-01-12 5.716 913,835 -3,391 0.02% 5,223,042
2017-01-10 2017-01-06 5.662 917,226 +15,824 0.02% 5,193,732
2017-01-04 2016-12-30 5.503 901,402 +1,130 0.02% 4,960,576
2016-12-30 2016-12-28 5.432 900,272 +37,298 0.02% 4,890,636
2016-12-12 2016-12-08 5.822 862,974 -33,907 0.02% 5,023,968
2016-12-07 2016-12-05 5.786 896,881 +28,256 0.02% 5,189,623
2016-12-02 2016-11-30 5.981 868,625 -40,689 0.02% 5,195,200
2016-11-30 2016-11-28 6.016 909,314 +29,387 0.02% 5,470,739
2016-11-23 2016-11-21 5.928 879,927 +36,168 0.02% 5,216,085
2016-11-17 2016-11-15 5.822 843,759 +22,605 0.02% 4,912,104
2016-11-16 2016-11-14 5.786 821,154 +56,513 0.02% 4,751,444
2016-11-11 2016-11-09 5.981 764,641 +28,256 0.02% 4,573,277
2016-11-10 2016-11-08 5.946 736,385 +22,605 0.02% 4,378,219
2016-11-01 2016-10-28 6.087 713,780 +1,131 0.02% 4,344,863
2016-10-26 2016-10-24 6.211 712,649 -124,329 0.02% 4,426,251
2016-10-24 2016-10-19 6.069 836,978 +56,513 0.02% 5,079,973
2016-10-13 2016-10-11 6.069 780,465 +64,425 0.02% 4,736,972
2016-10-11 2016-10-06 6.423 716,040 -84,769 0.02% 4,599,357
2016-10-06 2016-10-04 6.706 800,809 -29,387 0.02% 5,370,582
2016-09-23 2016-09-21 6.777 830,196 +28,256 0.02% 5,626,426
2016-09-21 2016-09-19 6.547 801,940 -56,512 0.02% 5,250,454
2016-09-14 2016-09-12 6.512 858,452 -56,513 0.02% 5,590,068
2016-09-13 2016-09-09 6.974 914,965 -16,954 0.02% 6,381,107
2016-09-12 2016-09-08 6.956 931,919 +16,856 0.02% 6,482,553
2016-09-07 2016-09-05 6.920 915,063 +77,687 0.02% 6,332,319
2016-09-06 2016-09-02 6.884 837,376 +4,439 0.02% 5,764,538
2016-09-05 2016-09-01 6.866 832,937 -33,294 0.02% 5,718,969
2016-09-02 2016-08-31 6.704 866,231 -27,745 0.02% 5,807,073
2016-08-31 2016-08-29 6.614 893,976 -27,746 0.02% 5,912,519
2016-08-26 2016-08-24 6.614 921,722 +27,746 0.02% 6,096,023
2016-08-25 2016-08-23 6.668 893,976 -15,538 0.02% 5,960,850
2016-08-24 2016-08-22 6.812 909,514 -94,334 0.02% 6,195,577
2016-08-22 2016-08-18 6.902 1,003,848 +55,491 0.02% 6,928,629
2016-08-19 2016-08-17 6.578 948,357 -5,549 0.02% 6,237,999
2016-08-18 2016-08-16 6.488 953,906 +66,589 0.02% 6,188,547
2016-08-17 2016-08-15 6.632 887,317 +55,490 0.02% 5,884,468
2016-08-16 2016-08-12 6.343 831,827 +49,942 0.02% 5,276,626
2016-08-15 2016-08-11 6.379 781,885 -44,393 0.02% 4,988,003
2016-08-11 2016-08-09 6.470 826,278 +5,985 0.02% 5,345,659
2016-08-03 2016-07-29 5.695 820,293 +27,746 0.02% 4,671,288
2016-07-28 2016-07-26 5.821 792,547 -3,330 0.02% 4,613,262
2016-07-12 2016-07-08 5.550 795,877 -55,490 0.02% 4,417,507
2016-06-28 2016-06-24 5.496 851,367 +5,549 0.02% 4,679,476
2016-06-21 2016-06-17 5.280 845,818 +27,745 0.02% 4,466,066
2016-06-20 2016-06-16 5.298 818,073 +1,110 0.02% 4,334,310
2016-06-15 2016-06-13 5.406 816,963 -5,549 0.02% 4,416,764
2016-06-07 2016-06-03 5.989 822,512 +33,002 0.02% 4,926,042
2016-06-03 2016-06-01 5.970 789,510 +53,264 0.02% 4,713,570
2016-05-25 2016-05-23 5.726 736,246 -24,501 0.02% 4,215,878
2016-04-27 2016-04-25 5.951 760,747 +15,979 0.02% 4,527,565
2016-04-26 2016-04-22 6.008 744,768 -29,828 0.02% 4,474,414
2016-04-22 2016-04-20 6.064 774,596 -69,244 0.02% 4,697,243
2016-04-21 2016-04-19 6.064 843,840 +40,481 0.02% 5,117,147
2016-04-15 2016-04-13 6.102 803,359 -4,261 0.02% 4,901,830
2016-04-13 2016-04-11 6.045 807,620 -31,958 0.02% 4,882,342
2016-04-08 2016-04-06 5.820 839,578 +9,587 0.02% 4,886,388
2016-04-06 2016-04-01 5.801 829,991 -31,958 0.02% 4,815,009
2016-03-21 2016-03-17 5.632 861,949 +31,958 0.02% 4,854,763
2016-03-10 2016-03-08 5.670 829,991 -8,522 0.02% 4,705,931
2016-03-08 2016-03-04 5.670 838,513 -95,876 0.02% 4,754,249
2016-03-04 2016-03-02 5.783 934,389 +28,763 0.02% 5,403,108
2016-03-03 2016-03-01 5.445 905,626 +42,611 0.02% 4,930,740
2016-02-19 2016-02-17 5.407 863,015 -53,264 0.02% 4,666,336
2016-02-18 2016-02-16 5.445 916,279 +58,591 0.02% 4,988,741
2016-02-05 2016-02-03 5.257 857,688 +10,653 0.02% 4,508,713
2016-02-01 2016-01-28 5.163 847,035 +63,917 0.02% 4,373,199
2016-01-29 2016-01-27 5.219 783,118 -25,567 0.02% 4,087,307
2016-01-28 2016-01-26 5.050 808,685 -221,579 0.02% 4,084,105
2016-01-27 2016-01-25 5.257 1,030,264 -10,653 0.03% 5,415,914
2016-01-26 2016-01-22 5.351 1,040,917 -10,653 0.03% 5,569,628
2016-01-25 2016-01-21 5.069 1,051,570 +15,980 0.03% 5,330,490
2016-01-19 2016-01-15 5.632 1,035,590 +159,792 0.03% 5,832,763
2016-01-15 2016-01-13 5.783 875,798 +5,326 0.02% 5,064,305
2016-01-11 2016-01-07 6.102 870,472 -26,632 0.02% 5,311,331
2016-01-07 2016-01-05 6.533 897,104 +10,653 0.02% 5,861,210
2016-01-06 2016-01-04 6.515 886,451 -26,632 0.02% 5,774,966
2016-01-04 2015-12-29 6.871 913,083 +10,653 0.02% 6,274,174
2015-12-30 2015-12-28 6.890 902,430 -21,306 0.02% 6,217,915
2015-12-29 2015-12-24 6.740 923,736 +15,980 0.02% 6,225,977
2015-12-22 2015-12-18 6.590 907,756 +47,937 0.02% 5,981,932
2015-12-16 2015-12-14 6.158 859,819 +5,327 0.02% 5,294,758
2015-12-11 2015-12-09 6.496 854,492 -181,098 0.02% 5,550,720
2015-12-10 2015-12-08 6.496 1,035,590 +4,261 0.03% 6,727,120
2015-12-09 2015-12-07 6.571 1,031,329 +5,326 0.03% 6,776,891
2015-12-03 2015-12-01 6.646 1,026,003 -6,392 0.03% 6,818,944
2015-12-02 2015-11-30 6.289 1,032,395 +87,354 0.03% 6,493,157
2015-11-27 2015-11-25 6.327 945,041 +8,522 0.02% 5,979,237
2015-11-26 2015-11-24 6.383 936,519 -2,131 0.02% 5,978,066
2015-11-24 2015-11-20 6.402 938,650 -3,196 0.02% 6,009,292
2015-11-23 2015-11-19 6.177 941,846 -319,584 0.02% 5,817,562
2015-11-19 2015-11-17 5.970 1,261,430 -15,979 0.03% 7,531,049
2015-11-17 2015-11-13 5.839 1,277,409 +19,175 0.03% 7,458,570
2015-11-13 2015-11-11 5.989 1,258,234 +18,109 0.03% 7,535,591
2015-11-12 2015-11-10 5.989 1,240,125 -26,632 0.03% 7,427,136
2015-11-02 2015-10-29 5.801 1,266,757 -1,065 0.03% 7,348,810
2015-10-30 2015-10-28 5.839 1,267,822 +31,959 0.03% 7,402,593
2015-10-20 2015-10-16 6.083 1,235,863 -39,416 0.03% 7,517,623
2015-10-14 2015-10-12 5.914 1,275,279 +15,979 0.03% 7,541,904
2015-10-12 2015-10-08 5.820 1,259,300 -10,653 0.03% 7,329,192
2015-10-05 2015-09-30 5.125 1,269,953 -21,305 0.03% 6,509,019
2015-09-25 2015-09-23 5.125 1,291,258 +31,958 0.03% 6,618,215
2015-09-24 2015-09-22 5.388 1,259,300 +5,327 0.03% 6,785,414
2015-09-11 2015-09-09 5.464 1,253,973 -11,091 0.03% 6,852,128
2015-09-10 2015-09-08 5.294 1,265,064 +105,411 0.03% 6,696,710
2015-09-07 2015-09-02 5.085 1,159,653 +17,919 0.03% 5,896,681
2015-09-02 2015-08-31 5.199 1,141,734 +87,491 0.03% 5,935,541
2015-09-01 2015-08-28 5.275 1,054,243 +33,732 0.03% 5,560,711
2015-08-28 2015-08-26 4.838 1,020,511 -64,301 0.03% 4,937,450
2015-08-27 2015-08-25 4.705 1,084,812 +47,435 0.03% 5,104,474
2015-08-26 2015-08-24 4.762 1,037,377 -7,379 0.03% 4,940,321
2015-08-25 2015-08-21 5.199 1,044,756 +26,353 0.03% 5,431,381
2015-08-19 2015-08-17 5.844 1,018,403 +27,407 0.03% 5,951,346
2015-08-18 2015-08-14 6.015 990,996 -16,866 0.03% 5,960,408
2015-08-14 2015-08-12 5.749 1,007,862 +21,082 0.03% 5,794,134
2015-08-12 2015-08-10 6.090 986,780 -27,406 0.03% 6,009,941
2015-08-07 2015-08-05 5.749 1,014,186 -52,706 0.03% 5,830,490
2015-08-06 2015-08-04 5.654 1,066,892 +52,706 0.03% 6,032,281
2015-08-05 2015-08-03 5.597 1,014,186 +145,466 0.03% 5,676,550
2015-07-31 2015-07-29 5.825 868,720 +16,866 0.02% 5,060,146
2015-07-30 2015-07-28 5.768 851,854 +69,571 0.02% 4,913,416
2015-07-29 2015-07-27 5.787 782,283 -17,919 0.02% 4,526,980
2015-07-28 2015-07-24 6.337 800,202 -3,163 0.02% 5,070,969
2015-07-27 2015-07-23 6.394 803,365 +15,812 0.02% 5,136,740
2015-07-23 2015-07-21 6.451 787,553 +5,270 0.02% 5,080,466
2015-07-22 2015-07-20 6.603 782,283 +33,732 0.02% 5,165,210
2015-07-20 2015-07-16 6.223 748,551 -51,651 0.02% 4,658,435
2015-07-17 2015-07-15 6.109 800,202 -26,353 0.02% 4,888,778
2015-07-16 2015-07-14 6.337 826,555 +247,715 0.02% 5,237,970
2015-07-15 2015-07-13 6.432 578,840 -46,381 0.01% 3,723,086
2015-07-14 2015-07-10 6.166 625,221 +13,704 0.02% 3,855,332
2015-07-13 2015-07-09 6.109 611,517 +31,623 0.02% 3,736,020
2015-07-10 2015-07-08 5.123 579,894 -5,270 0.01% 2,970,689
2015-07-08 2015-07-06 5.996 585,164 -200,281 0.02% 3,508,403
2015-07-07 2015-07-03 6.698 785,445 +23,190 0.02% 5,260,600
2015-07-06 2015-07-02 7.039 762,255 -26,352 0.02% 5,365,609
2015-07-03 2015-06-30 7.210 788,607 -35,840 0.02% 5,685,767
2015-07-02 2015-06-29 7.077 824,447 -39,002 0.02% 5,834,671
2015-06-30 2015-06-26 7.229 863,449 -15,812 0.02% 6,241,752
2015-06-29 2015-06-25 7.532 879,261 +52,706 0.02% 6,622,975
2015-06-26 2015-06-24 7.703 826,555 -139,142 0.02% 6,367,114
2015-06-25 2015-06-23 7.741 965,697 +8,432 0.02% 7,475,597
2015-06-24 2015-06-22 7.977 957,265 +31,624 0.02% 7,636,065
2015-06-23 2015-06-19 7.644 925,641 +29,566 0.02% 7,075,387
2015-06-18 2015-06-16 7.761 896,075 +207,149 0.02% 6,954,766
2015-06-16 2015-06-12 8.016 688,926 -62,247 0.02% 5,522,540
2015-06-12 2015-06-10 7.742 751,173 +23,470 0.02% 5,815,406
2015-06-11 2015-06-09 7.507 727,703 -58,165 0.02% 5,462,557
2015-06-09 2015-06-05 8.075 785,868 +21,429 0.02% 6,345,850
2015-06-08 2015-06-04 8.957 764,439 +16,327 0.02% 6,847,027
2015-06-05 2015-06-03 8.781 748,112 +14,286 0.02% 6,568,824
2015-06-04 2015-06-02 8.781 733,826 -106,125 0.02% 6,443,385
2015-06-03 2015-06-01 9.016 839,951 +135,718 0.02% 7,572,770
2015-06-02 2015-05-29 8.232 704,233 +302,050 0.02% 5,797,072
2015-06-01 2015-05-28 8.193 402,183 +83,676 0.01% 3,294,906
2015-05-27 2015-05-22 7.938 318,507 +3,061 0.01% 2,528,233
2015-05-22 2015-05-20 8.036 315,446 +25,511 0.01% 2,534,848
2015-05-13 2015-05-11 8.153 289,935 +23,470 0.01% 2,363,943
2015-05-11 2015-05-07 7.663 266,465 +5,103 0.01% 2,042,020
2015-05-08 2015-05-06 7.879 261,362 +5,102 0.01% 2,059,262
2015-05-06 2015-05-04 8.467 256,260 +20,409 0.01% 2,169,739
2015-05-05 2015-04-30 8.369 235,851 -12,246 0.01% 1,973,825
2015-05-04 2015-04-29 8.134 248,097 +14,286 0.01% 2,017,960
2015-04-30 2015-04-28 8.075 233,811 -2,040 0.01% 1,888,014
2015-04-28 2015-04-24 7.663 235,851 -51,022 0.01% 1,807,413
2015-04-27 2015-04-23 7.644 286,873 +50,001 0.01% 2,192,791
2015-04-24 2015-04-22 7.428 236,872 -8,163 0.01% 1,759,527
2015-04-23 2015-04-21 6.919 245,035 -7,144 0.01% 1,695,297
2015-04-22 2015-04-20 6.899 252,179 +9,184 0.01% 1,739,781
2015-04-21 2015-04-17 7.173 242,995 +16,327 0.01% 1,743,096
2015-04-20 2015-04-16 7.252 226,668 +52,043 0.01% 1,643,747
2015-04-17 2015-04-15 7.154 174,625 -241,844 0.01% 1,249,230
2015-04-16 2015-04-14 7.291 416,469 +112,248 0.01% 3,036,467
2015-04-15 2015-04-13 7.703 304,221 +161,229 0.01% 2,343,283
2015-04-14 2015-04-10 6.860 142,992 +20,409 0.00% 980,896
2015-04-13 2015-04-09 6.703 122,583 -3,061 0.00% 821,674
2015-04-10 2015-04-08 6.311 125,644 +23,470 0.00% 792,941
2015-04-02 2015-03-31 5.625 102,174 -26,531 0.00% 574,732
2015-04-01 2015-03-30 5.860 128,705 -17,348 0.00% 754,240
2015-03-31 2015-03-27 5.253 146,053 +10,205 0.00% 767,164
2015-02-05 2015-02-03 4.331 135,848 +7,143 0.00% 588,421
2015-01-29 2015-01-27 4.527 128,705 -18,368 0.00% 582,707
2015-01-13 2015-01-09 4.821 147,073 -3,062 0.00% 709,106
2015-01-08 2015-01-06 4.821 150,135 -6,122 0.00% 723,869
2014-11-27 2014-11-25 4.488 156,257 -4,082 0.00% 701,323
2014-11-14 2014-11-12 4.331 160,339 -153,066 0.00% 694,504
2014-11-04 2014-10-31 4.390 313,405 +4,082 0.01% 1,375,932
2014-10-13 2014-10-09 4.429 309,323 -61,226 0.01% 1,370,136
2014-10-06 2014-09-30 4.273 370,549 -255,110 0.01% 1,583,234
2014-09-29 2014-09-25 4.508 625,659 +255,110 0.02% 2,820,386
2014-09-26 2014-09-24 4.488 370,549 -2,041 0.01% 1,663,122
2014-09-18 2014-09-16 4.645 372,590 +6,122 0.01% 1,730,703
2014-09-11 2014-09-08 4.941 366,468 +4,469 0.01% 1,810,536
2014-09-03 2014-09-01 4.782 361,999 +12,096 0.01% 1,730,997
2014-08-21 2014-08-19 5.258 349,903 +9 0.01% 1,839,778
2014-08-18 2014-08-14 5.238 349,894 +2,016 0.01% 1,832,788
2014-08-14 2014-08-12 5.298 347,878 +18,144 0.01% 1,842,935
2014-07-30 2014-07-28 5.317 329,734 -15,120 0.01% 1,753,357
2014-07-28 2014-07-24 5.238 344,854 -3,024 0.01% 1,806,388
2014-07-24 2014-07-22 5.060 347,878 +3,024 0.01% 1,760,107
2014-07-15 2014-07-11 4.941 344,854 +6,048 0.01% 1,703,752
2014-07-10 2014-07-08 5.060 338,806 -6,048 0.01% 1,714,206
2014-06-23 2014-06-19 5.508 344,854 +15,676 0.01% 1,899,575
2014-06-05 2014-06-03 5.363 329,178 -4,811 0.01% 1,765,329
2014-05-21 2014-05-19 5.217 333,989 -1,925 0.01% 1,742,533
2014-05-15 2014-05-13 5.197 335,914 -14,432 0.01% 1,745,594
2014-04-14 2014-04-10 5.675 350,346 -962 0.01% 1,988,085
2014-04-02 2014-03-31 5.217 351,308 -48,109 0.01% 1,832,892
2014-04-01 2014-03-28 5.072 399,417 +48,109 0.02% 2,025,777
2014-03-12 2014-03-10 5.197 351,308 +14,432 0.01% 1,825,590
2014-03-11 2014-03-07 5.238 336,876 -1,924 0.01% 1,764,598
2014-02-26 2014-02-24 5.446 338,800 -230,923 0.01% 1,845,100
2014-02-13 2014-02-11 5.737 569,723 +6,736 0.02% 3,268,497
2014-02-12 2014-02-10 5.612 562,987 +71,201 0.02% 3,159,638
2014-01-16 2014-01-14 5.882 491,786 -72,163 0.02% 2,892,929
2014-01-13 2014-01-09 5.862 563,949 +72,163 0.02% 3,305,706
2014-01-07 2014-01-03 5.882 491,786 +4,811 0.02% 2,892,929
2013-12-17 2013-12-13 6.090 486,975 +9,621 0.02% 2,965,852
2013-12-16 2013-12-12 6.132 477,354 -25,978 0.02% 2,927,102
2013-12-06 2013-12-04 6.298 503,332 +2,886 0.02% 3,170,096
2013-12-03 2013-11-29 6.361 500,446 -14,432 0.02% 3,183,126
2013-11-26 2013-11-22 6.340 514,878 +5,773 0.02% 3,264,220
2013-11-25 2013-11-21 6.402 509,105 -2,887 0.02% 3,259,367
2013-11-20 2013-11-18 6.527 511,992 +2,887 0.02% 3,341,705
2013-11-12 2013-11-08 6.236 509,105 +10,584 0.02% 3,174,708
2013-10-23 2013-10-21 6.548 498,521 +14,432 0.02% 3,264,143
2013-10-17 2013-10-15 6.714 484,089 -60,617 0.02% 3,250,147
2013-10-03 2013-09-30 6.527 544,706 +5,773 0.02% 3,555,225
2013-09-27 2013-09-25 6.693 538,933 +5,773 0.02% 3,607,164
2013-09-26 2013-09-24 6.693 533,160 +15,395 0.02% 3,568,524
2013-09-25 2013-09-23 6.756 517,765 +5,773 0.02% 3,497,770
2013-09-19 2013-09-17 6.735 511,992 +6,735 0.02% 3,448,128
2013-09-16 2013-09-12 7.112 505,257 +10,526 0.02% 3,593,153
2013-09-03 2013-08-30 6.836 494,731 -16,958 0.02% 3,381,766
2013-09-02 2013-08-29 6.666 511,689 -61,238 0.02% 3,410,785
2013-08-30 2013-08-28 6.262 572,927 +47,106 0.02% 3,587,897
2013-08-29 2013-08-27 6.284 525,821 -14,132 0.02% 3,304,062
2013-08-20 2013-08-16 6.305 539,953 +2,827 0.02% 3,404,325
2013-07-17 2013-07-15 6.199 537,126 -14,132 0.02% 3,329,489
2013-07-16 2013-07-12 6.029 551,258 -18,843 0.02% 3,323,471
2013-07-08 2013-07-04 5.732 570,101 -4,711 0.02% 3,267,640
2013-07-04 2013-07-02 5.986 574,812 -7,537 0.02% 3,441,070
2013-07-03 2013-06-28 6.262 582,349 +12,248 0.02% 3,646,901
2013-07-02 2013-06-27 5.626 570,101 +942 0.02% 3,207,128
2013-06-27 2013-06-25 5.328 569,159 +9,421 0.02% 3,032,675
2013-06-17 2013-06-13 6.500 559,738 +29,533 0.02% 3,638,261
2013-06-04 2013-05-31 7.249 530,205 +13,615 0.02% 3,843,499
2013-05-31 2013-05-29 7.183 516,590 +14,524 0.02% 3,710,656
2013-05-30 2013-05-28 7.271 502,066 +10,892 0.03% 3,650,580
2013-05-29 2013-05-27 6.985 491,174 +2,723 0.03% 3,430,692
2013-05-27 2013-05-23 7.007 488,451 +4,539 0.03% 3,422,435
2013-05-24 2013-05-22 7.249 483,912 -4,539 0.03% 3,507,918
2013-05-23 2013-05-21 7.337 488,451 +97,124 0.03% 3,583,871
2013-05-22 2013-05-20 7.536 391,327 +63,539 0.02% 2,948,852
2013-05-20 2013-05-15 7.227 327,788 +27,231 0.02% 2,368,940
2013-05-15 2013-05-13 7.249 300,557 -2,723 0.02% 2,178,762
2013-05-14 2013-05-10 7.359 303,280 -4,538 0.02% 2,231,913
2013-05-13 2013-05-09 7.469 307,818 +4,538 0.02% 2,299,222
2013-04-25 2013-04-23 7.249 303,280 -13,615 0.02% 2,198,502
2013-04-22 2013-04-18 7.205 316,895 -20,877 0.02% 2,283,233
2013-04-19 2013-04-17 7.117 337,772 +11,800 0.02% 2,403,883
2013-04-18 2013-04-16 7.117 325,972 +22,692 0.02% 2,319,904
2013-03-20 2013-03-18 6.280 303,280 +9,077 0.02% 1,904,477
2013-03-15 2013-03-13 6.213 294,203 +31,770 0.02% 1,828,030
2013-03-14 2013-03-12 6.742 262,433 +45,385 0.02% 1,769,404
2013-03-12 2013-03-08 7.183 217,048 -11,800 0.01% 1,559,052
2013-03-08 2013-03-06 7.381 228,848 -10,893 0.01% 1,689,192
2013-03-07 2013-03-05 7.205 239,741 -1,815 0.01% 1,727,337
2013-03-01 2013-02-27 7.403 241,556 -22,693 0.01% 1,788,316
2013-02-28 2013-02-26 6.985 264,249 -15,431 0.02% 1,845,694
2013-02-27 2013-02-25 7.095 279,680 +45,386 0.02% 1,984,287
2013-02-26 2013-02-22 7.205 234,294 -7,262 0.01% 1,688,092
2013-02-20 2013-02-18 7.558 241,556 +92,585 0.01% 1,825,572
2013-02-19 2013-02-15 7.646 148,971 -13,615 0.01% 1,138,986
2013-02-15 2013-02-08 7.425 162,586 +1,815 0.01% 1,207,258
2013-02-14 2013-02-07 6.985 160,771 +9,077 0.01% 1,122,934
2013-02-07 2013-02-05 7.205 151,694 +9,077 0.01% 1,092,957
2013-02-06 2013-02-04 7.403 142,617 +22,693 0.01% 1,055,839
2013-02-05 2013-02-01 7.558 119,924 +9,985 0.01% 906,332
2013-01-31 2013-01-29 8.064 109,939 +22,692 0.01% 886,584
2013-01-30 2013-01-28 8.219 87,247 -908 0.01% 717,045
2013-01-28 2013-01-24 8.263 88,155 -9,077 0.01% 728,392
2013-01-25 2013-01-23 8.615 97,232 -5,446 0.01% 837,670
2013-01-18 2013-01-16 7.558 102,678 +908 0.01% 775,994
2013-01-16 2013-01-14 7.403 101,770 +12,708 0.01% 753,436
2013-01-15 2013-01-11 7.139 89,062 +5,446 0.01% 635,806
2013-01-14 2013-01-10 7.491 83,616 -22,693 0.00% 626,405
2013-01-10 2013-01-08 7.558 106,309 +2,724 0.01% 803,436
2013-01-09 2013-01-07 7.381 103,585 +4,538 0.01% 764,590
2013-01-08 2013-01-04 7.183 99,047 +9,077 0.01% 711,453
2012-12-27 2012-12-20 6.919 89,970 +29,954 0.01% 622,464
2012-12-17 2012-12-13 7.073 60,016 -4,538 0.00% 424,482
2012-12-14 2012-12-12 7.205 64,554 +4,538 0.00% 465,113
2012-12-11 2012-12-07 6.544 60,016 -29,954 0.00% 392,745
2012-12-10 2012-12-06 6.280 89,970 -10,892 0.01% 564,976
2012-12-06 2012-12-04 5.575 100,862 -9,077 0.01% 562,257
2012-12-04 2012-11-30 5.751 109,939 +9,077 0.01% 632,236
2012-11-29 2012-11-27 5.442 100,862 +10,892 0.01% 548,923
2012-11-22 2012-11-20 4.891 89,970 -10,892 0.01% 440,086
2012-11-14 2012-11-12 4.958 100,862 +107 0.01% 500,031
2012-11-13 2012-11-09 4.891 100,755 -1,815 0.01% 492,841
2012-11-12 2012-11-08 4.869 102,570 -2,723 0.01% 499,459
2012-11-05 2012-11-01 4.759 105,293 -3,631 0.01% 501,118
2012-10-30 2012-10-26 4.385 108,924 -3,631 0.01% 477,599
2012-10-17 2012-10-15 3.988 112,555 +60,816 0.01% 448,880
2012-09-19 2012-09-17 3.900 51,739 -56,277 0.00% 201,780
2012-09-17 2012-09-13 4.190 108,016 +4,065 0.01% 452,570
2012-09-14 2012-09-12 4.167 103,951 +7,862 0.01% 433,159
2012-08-20 2012-08-16 3.961 96,089 +2,620 0.01% 380,598
2012-07-13 2012-07-11 4.281 93,469 -1,747 0.01% 400,181
2012-07-10 2012-07-06 4.419 95,216 +1,747 0.01% 420,740
2012-06-26 2012-06-22 4.471 93,469 +3,957 0.01% 417,868
2012-06-25 2012-06-21 4.495 89,512 -35,973 0.01% 402,318
2012-06-14 2012-06-12 4.327 125,485 +35,973 0.01% 543,001
2012-06-08 2012-06-06 4.184 89,512 -6,693 0.01% 374,498
2012-05-23 2012-05-21 4.016 96,205 -2,510 0.01% 386,400
2012-05-15 2012-05-11 4.064 98,715 +23,424 0.01% 401,201
2012-05-10 2012-05-08 4.184 75,291 +51,867 0.00% 315,001
2012-04-11 2012-04-05 4.279 23,424 +2,510 0.00% 100,241
2012-03-26 2012-03-22 3.777 20,914 +6,692 0.00% 79,000
2011-11-29 2011-11-25 3.251 14,222 -20,914 0.00% 46,241
2011-11-28 2011-11-24 3.323 35,136 +20,914 0.00% 116,761
2011-09-15 2011-09-12 4.768 14,222 +530 0.00% 67,807
2011-06-01 2011-05-30 6.187 13,692 +393 0.00% 84,710
2011-04-19 2011-04-15 6.673 13,299 -3,912 0.00% 88,738
2011-04-07 2011-04-04 6.724 17,211 -3,911 0.00% 115,721
2011-01-26 2011-01-24 6.979 21,122 -11,735 0.00% 147,417
2010-11-18 2010-11-16 7.030 32,857 -10,170 0.00% 231,000
2010-11-16 2010-11-12 7.337 43,027 +15,646 0.00% 315,700
2010-11-15 2010-11-11 7.567 27,381 +10,170 0.00% 207,201
2010-11-12 2010-11-10 7.491 17,211 +17,211 0.00% 128,921
2010-09-08 2010-09-06 7.595 0 -16,036
2010-09-07 2010-09-03 7.595 16,036 +16,036 0.00% 121,800
2010-09-03 2010-09-01 7.255 0 -32,836
2010-09-02 2010-08-31 7.072 32,836 -5,345 0.00% 232,202
2010-09-01 2010-08-30 6.967 38,181 -6,873 0.00% 266,000
2010-08-24 2010-08-20 7.176 45,054 +8,400 0.00% 323,323
2010-08-23 2010-08-19 7.255 36,654 +9,164 0.00% 265,922
2010-08-05 2010-08-03 7.124 27,490 -764 0.00% 195,838
2010-08-04 2010-08-02 7.045 28,254 +23,672 0.00% 199,060
2010-07-07 2010-07-05 5.814 4,582 +4,582 0.00% 26,642
2007-06-26 2007-06-22 16.734 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top