History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.870 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 0.940 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.830 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.940 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.910 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.890 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.920 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.990 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.910 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.750 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.770 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.790 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.880 0 +0
2025-03-14 2025-03-12 0.870 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.850 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.830 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.790 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.800 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.820 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.810 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.880 0 +0
2024-12-30 2024-12-24 0.870 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.870 0 +0
2024-12-19 2024-12-17 0.870 0 +0
2024-12-18 2024-12-16 0.870 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.870 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.890 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.880 0 +0
2024-12-02 2024-11-28 0.870 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.040 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.960 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 0.940 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.980 0 +0
2024-10-17 2024-10-15 0.890 0 +0
2024-10-16 2024-10-14 0.950 0 +0
2024-10-15 2024-10-10 0.960 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 1.040 0 +0
2024-10-09 2024-10-07 1.180 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 1.110 0 +0
2024-10-04 2024-10-02 1.230 0 +0
2024-10-03 2024-09-30 1.010 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.880 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.720 0 +0
2024-09-10 2024-09-05 0.740 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.770 0 +0
2024-09-03 2024-08-30 0.780 0 +0
2024-09-02 2024-08-29 0.770 0 +0
2024-08-30 2024-08-28 0.820 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.860 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.890 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.920 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.930 0 +0
2024-08-15 2024-08-13 0.920 0 +0
2024-08-14 2024-08-12 0.920 0 +0
2024-08-13 2024-08-09 0.940 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.940 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.930 0 +0
2024-08-06 2024-08-02 0.930 0 +0
2024-08-05 2024-08-01 0.950 0 +0
2024-08-02 2024-07-31 0.940 0 +0
2024-08-01 2024-07-30 0.930 0 +0
2024-07-31 2024-07-29 0.930 0 +0
2024-07-30 2024-07-26 0.930 0 +0
2024-07-29 2024-07-25 0.930 0 +0
2024-07-26 2024-07-24 0.930 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.930 0 +0
2024-07-23 2024-07-19 0.940 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.960 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.960 0 +0
2024-07-16 2024-07-12 0.970 0 +0
2024-07-15 2024-07-11 0.950 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.920 0 +0
2024-07-09 2024-07-05 0.950 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.940 0 +0
2024-06-27 2024-06-25 0.950 0 +0
2024-06-26 2024-06-24 0.930 0 +0
2024-06-25 2024-06-21 0.950 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 0.960 0 +0
2024-06-19 2024-06-17 0.960 0 +0
2024-06-18 2024-06-14 0.950 0 +0
2024-06-17 2024-06-13 0.950 0 +0
2024-06-14 2024-06-12 0.960 0 +0
2024-06-13 2024-06-11 0.960 0 +0
2024-06-12 2024-06-07 0.990 0 +0
2024-06-11 2024-06-06 1.000 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.165 0 +0
2024-06-04 2024-05-31 1.133 0 +0
2024-06-03 2024-05-30 1.154 0 +0
2024-05-31 2024-05-29 1.165 0 +0
2024-05-30 2024-05-28 1.186 0 +0
2024-05-29 2024-05-27 1.197 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.208 0 +0
2024-05-24 2024-05-22 1.229 0 +0
2024-05-23 2024-05-21 1.197 0 +0
2024-05-22 2024-05-20 1.240 0 +0
2024-05-21 2024-05-17 1.240 0 +0
2024-05-20 2024-05-16 1.186 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.143 0 +0
2024-05-14 2024-05-10 1.154 0 +0
2024-05-13 2024-05-09 1.090 0 +0
2024-05-10 2024-05-08 1.058 0 +0
2024-05-09 2024-05-07 1.101 0 +0
2024-05-08 2024-05-06 1.101 0 +0
2024-05-07 2024-05-03 1.101 0 +0
2024-05-06 2024-05-02 1.101 0 +0
2024-05-03 2024-04-30 1.069 0 +0
2024-05-02 2024-04-29 1.079 0 +0
2024-04-30 2024-04-26 1.047 0 +0
2024-04-29 2024-04-25 1.005 0 +0
2024-04-26 2024-04-24 0.994 0 +0
2024-04-25 2024-04-23 0.972 0 +0
2024-04-24 2024-04-22 0.972 0 +0
2024-04-23 2024-04-19 0.972 0 +0
2024-04-22 2024-04-18 0.994 0 +0
2024-04-19 2024-04-17 0.994 0 +0
2024-04-18 2024-04-16 0.994 0 +0
2024-04-17 2024-04-15 1.005 0 +0
2024-04-16 2024-04-12 1.026 0 +0
2024-04-15 2024-04-11 1.026 0 +0
2024-04-12 2024-04-10 1.026 0 +0
2024-04-11 2024-04-09 1.026 0 +0
2024-04-10 2024-04-08 1.026 0 +0
2024-04-09 2024-04-05 1.037 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.090 0 +0
2024-04-02 2024-03-27 1.069 0 +0
2024-03-28 2024-03-26 1.069 0 +0
2024-03-27 2024-03-25 1.090 0 +0
2024-03-26 2024-03-22 1.101 0 +0
2024-03-25 2024-03-21 1.101 0 +0
2024-03-22 2024-03-20 1.079 0 +0
2024-03-21 2024-03-19 1.079 0 +0
2024-03-20 2024-03-18 1.079 0 +0
2024-03-19 2024-03-15 1.101 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.101 0 +0
2024-03-14 2024-03-12 1.101 0 +0
2024-03-13 2024-03-11 1.111 0 +0
2024-03-12 2024-03-08 1.111 0 +0
2024-03-11 2024-03-07 1.101 0 +0
2024-03-08 2024-03-06 1.101 0 +0
2024-03-07 2024-03-05 1.101 0 +0
2024-03-06 2024-03-04 1.111 0 +0
2024-03-05 2024-03-01 1.111 0 +0
2024-03-04 2024-02-29 1.122 0 +0
2024-03-01 2024-02-28 1.143 0 +0
2024-02-29 2024-02-27 1.186 0 +0
2024-02-28 2024-02-26 1.197 0 +0
2024-02-27 2024-02-23 1.197 0 +0
2024-02-26 2024-02-22 1.186 0 +0
2024-02-23 2024-02-21 1.175 0 +0
2024-02-22 2024-02-20 1.165 0 +0
2024-02-21 2024-02-19 1.165 0 +0
2024-02-20 2024-02-16 1.165 0 +0
2024-02-19 2024-02-15 1.122 0 +0
2024-02-16 2024-02-14 1.133 0 +0
2024-02-15 2024-02-09 1.165 0 +0
2024-02-14 2024-02-07 1.175 0 +0
2024-02-08 2024-02-06 1.175 0 +0
2024-02-07 2024-02-05 1.122 0 +0
2024-02-06 2024-02-02 1.143 0 +0
2024-02-05 2024-02-01 1.154 0 +0
2024-02-02 2024-01-31 1.175 0 +0
2024-02-01 2024-01-30 1.186 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.208 0 +0
2024-01-29 2024-01-25 1.229 0 +0
2024-01-26 2024-01-24 1.165 0 +0
2024-01-25 2024-01-23 1.122 0 +0
2024-01-24 2024-01-22 1.090 0 +0
2024-01-23 2024-01-19 1.122 0 +0
2024-01-22 2024-01-18 1.154 0 +0
2024-01-19 2024-01-17 1.133 0 +0
2024-01-18 2024-01-16 1.197 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.229 0 +0
2024-01-15 2024-01-11 1.229 0 +0
2024-01-12 2024-01-10 1.218 0 +0
2024-01-11 2024-01-09 1.218 0 +0
2024-01-10 2024-01-08 1.229 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.229 0 +0
2024-01-05 2024-01-03 1.250 0 +0
2024-01-04 2024-01-02 1.218 0 +0
2024-01-03 2023-12-29 1.229 0 +0
2024-01-02 2023-12-28 1.208 0 +0
2023-12-29 2023-12-27 1.175 0 +0
2023-12-28 2023-12-22 1.154 0 +0
2023-12-27 2023-12-21 1.165 0 +0
2023-12-22 2023-12-20 1.175 0 +0
2023-12-21 2023-12-19 1.154 0 +0
2023-12-20 2023-12-18 1.175 0 +0
2023-12-19 2023-12-15 1.143 0 +0
2023-12-18 2023-12-14 1.143 0 +0
2023-12-15 2023-12-13 1.133 0 +0
2023-12-14 2023-12-12 1.154 0 +0
2023-12-13 2023-12-11 1.133 0 +0
2023-12-12 2023-12-08 1.143 0 +0
2023-12-11 2023-12-07 1.165 0 +0
2023-12-08 2023-12-06 1.175 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.208 0 +0
2023-12-04 2023-11-30 1.208 0 +0
2023-12-01 2023-11-29 1.197 0 +0
2023-11-30 2023-11-28 1.229 0 +0
2023-11-29 2023-11-27 1.250 0 +0
2023-11-28 2023-11-24 1.293 0 +0
2023-11-27 2023-11-23 1.304 0 +0
2023-11-24 2023-11-22 1.250 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.218 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.229 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.229 0 +0
2023-11-15 2023-11-13 1.208 0 +0
2023-11-14 2023-11-10 1.240 0 +0
2023-11-13 2023-11-09 1.229 0 +0
2023-11-10 2023-11-08 1.272 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.293 0 +0
2023-11-07 2023-11-03 1.261 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.229 0 +0
2023-11-02 2023-10-31 1.229 0 +0
2023-11-01 2023-10-30 1.250 0 +0
2023-10-31 2023-10-27 1.261 0 +0
2023-10-30 2023-10-26 1.250 0 +0
2023-10-27 2023-10-25 1.250 0 +0
2023-10-26 2023-10-24 1.250 0 +0
2023-10-25 2023-10-20 1.272 0 +0
2023-10-24 2023-10-19 1.272 0 +0
2023-10-20 2023-10-18 1.293 0 +0
2023-10-19 2023-10-17 1.304 0 +0
2023-10-18 2023-10-16 1.304 0 +0
2023-10-17 2023-10-13 1.304 0 +0
2023-10-16 2023-10-12 1.325 0 +0
2023-10-13 2023-10-11 1.304 0 +0
2023-10-12 2023-10-10 1.314 0 +0
2023-10-11 2023-10-09 1.293 0 +0
2023-10-10 2023-10-06 1.304 0 +0
2023-10-09 2023-10-05 1.293 0 +0
2023-10-06 2023-10-04 1.293 0 +0
2023-10-05 2023-10-03 1.282 0 +0
2023-10-04 2023-09-29 1.336 0 +0
2023-10-03 2023-09-28 1.325 0 +0
2023-09-29 2023-09-27 1.314 0 +0
2023-09-28 2023-09-26 1.325 0 +0
2023-09-27 2023-09-25 1.379 0 +0
2023-09-26 2023-09-22 1.379 0 +0
2023-09-25 2023-09-21 1.368 0 +0
2023-09-22 2023-09-20 1.379 0 +0
2023-09-21 2023-09-19 1.379 0 +0
2023-09-20 2023-09-18 1.379 0 +0
2023-09-19 2023-09-15 1.411 0 +0
2023-09-18 2023-09-14 1.421 0 +0
2023-09-15 2023-09-13 1.432 0 +0
2023-09-14 2023-09-12 1.432 0 +0
2023-09-13 2023-09-11 1.507 0 +0
2023-09-12 2023-09-07 1.518 0 +0
2023-09-11 2023-09-06 1.561 0 +0
2023-09-07 2023-09-05 1.518 0 +0
2023-09-06 2023-09-04 1.529 0 +0
2023-09-05 2023-08-31 1.496 0 +0
2023-09-04 2023-08-30 1.550 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.518 0 +0
2023-08-29 2023-08-25 1.507 0 +0
2023-08-28 2023-08-24 1.518 0 +0
2023-08-25 2023-08-23 1.496 0 +0
2023-08-24 2023-08-22 1.518 0 +0
2023-08-23 2023-08-21 1.496 0 +0
2023-08-22 2023-08-18 1.496 0 +0
2023-08-21 2023-08-17 1.507 0 +0
2023-08-18 2023-08-16 1.518 0 +0
2023-08-17 2023-08-15 1.518 0 +0
2023-08-16 2023-08-14 1.529 0 +0
2023-08-15 2023-08-11 1.561 0 +0
2023-08-14 2023-08-10 1.572 0 +0
2023-08-11 2023-08-09 1.583 0 +0
2023-08-10 2023-08-08 1.572 0 +0
2023-08-09 2023-08-07 1.583 0 +0
2023-08-08 2023-08-04 1.659 0 +0
2023-08-07 2023-08-03 1.681 0 +0
2023-08-04 2023-08-02 1.626 0 +0
2023-08-03 2023-08-01 1.659 0 +0
2023-08-02 2023-07-31 1.681 0 +0
2023-08-01 2023-07-28 1.659 0 +0
2023-07-31 2023-07-27 1.659 0 +0
2023-07-28 2023-07-26 1.605 0 +0
2023-07-27 2023-07-25 1.605 0 +0
2023-07-26 2023-07-24 1.529 0 +0
2023-07-25 2023-07-21 1.540 0 +0
2023-07-24 2023-07-20 1.540 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.550 0 +0
2023-07-19 2023-07-14 1.540 0 +0
2023-07-18 2023-07-13 1.529 0 +0
2023-07-14 2023-07-12 1.540 0 +0
2023-07-13 2023-07-11 1.518 0 +0
2023-07-12 2023-07-10 1.507 0 +0
2023-07-11 2023-07-07 1.485 0 +0
2023-07-10 2023-07-06 1.496 0 +0
2023-07-07 2023-07-05 1.518 0 +0
2023-07-06 2023-07-04 1.540 0 +0
2023-07-05 2023-07-03 1.540 0 +0
2023-07-04 2023-06-30 1.518 0 +0
2023-07-03 2023-06-29 1.496 0 +0
2023-06-30 2023-06-28 1.518 0 +0
2023-06-29 2023-06-27 1.529 0 +0
2023-06-28 2023-06-26 1.496 0 +0
2023-06-27 2023-06-23 1.442 0 +0
2023-06-26 2023-06-21 1.475 0 +0
2023-06-23 2023-06-20 1.485 0 +0
2023-06-21 2023-06-19 1.518 0 +0
2023-06-20 2023-06-16 1.507 0 +0
2023-06-19 2023-06-15 1.485 0 +0
2023-06-16 2023-06-14 1.464 0 +0
2023-06-15 2023-06-13 1.485 0 +0
2023-06-14 2023-06-12 1.507 0 +0
2023-06-13 2023-06-09 1.518 0 +0
2023-06-12 2023-06-08 1.540 0 +0
2023-06-09 2023-06-07 1.475 0 +0
2023-06-08 2023-06-06 1.496 0 +0
2023-06-07 2023-06-05 1.409 0 +0
2023-06-06 2023-06-02 1.431 0 +0
2023-06-05 2023-06-01 1.639 0 +0
2023-06-02 2023-05-31 1.639 0 +0
2023-06-01 2023-05-30 1.662 0 +0
2023-05-31 2023-05-29 1.698 0 +0
2023-05-30 2023-05-25 1.710 0 +0
2023-05-29 2023-05-24 1.722 0 +0
2023-05-25 2023-05-23 1.746 0 +0
2023-05-24 2023-05-22 1.781 0 +0
2023-05-23 2023-05-19 1.769 0 +0
2023-05-22 2023-05-18 1.781 0 +0
2023-05-19 2023-05-17 1.757 0 +0
2023-05-18 2023-05-16 1.793 0 +0
2023-05-17 2023-05-15 1.829 0 +0
2023-05-16 2023-05-12 1.817 0 +0
2023-05-15 2023-05-11 1.864 0 +0
2023-05-12 2023-05-10 1.924 0 +0
2023-05-11 2023-05-09 1.924 0 +0
2023-05-10 2023-05-08 1.841 0 +0
2023-05-09 2023-05-05 1.817 0 +0
2023-05-08 2023-05-04 1.793 0 +0
2023-05-05 2023-05-03 1.769 0 +0
2023-05-04 2023-05-02 1.781 0 +0
2023-05-03 2023-04-28 1.793 0 +0
2023-05-02 2023-04-27 1.805 0 +0
2023-04-28 2023-04-26 1.781 0 +0
2023-04-27 2023-04-25 1.781 0 +0
2023-04-26 2023-04-24 1.805 0 +0
2023-04-25 2023-04-21 1.817 0 +0
2023-04-24 2023-04-20 1.781 0 +0
2023-04-21 2023-04-19 1.781 0 +0
2023-04-20 2023-04-18 1.805 0 +0
2023-04-19 2023-04-17 1.805 0 +0
2023-04-18 2023-04-14 1.817 0 +0
2023-04-17 2023-04-13 1.781 0 +0
2023-04-14 2023-04-12 1.793 0 +0
2023-04-13 2023-04-11 1.781 0 +0
2023-04-12 2023-04-06 1.674 0 +0
2023-04-11 2023-04-04 1.686 0 +0
2023-04-06 2023-04-03 1.651 0 +0
2023-04-04 2023-03-31 1.651 0 +0
2023-04-03 2023-03-30 1.674 0 +0
2023-03-31 2023-03-29 1.484 0 +0
2023-03-30 2023-03-28 1.484 0 +0
2023-03-29 2023-03-27 1.472 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.496 0 +0
2023-03-24 2023-03-22 1.508 0 +0
2023-03-23 2023-03-21 1.496 0 +0
2023-03-22 2023-03-20 1.484 0 +0
2023-03-21 2023-03-17 1.508 0 +0
2023-03-20 2023-03-16 1.484 0 +0
2023-03-17 2023-03-15 1.496 0 +0
2023-03-16 2023-03-14 1.461 0 +0
2023-03-15 2023-03-13 1.532 0 +0
2023-03-14 2023-03-10 1.532 0 +0
2023-03-13 2023-03-09 1.603 0 +0
2023-03-10 2023-03-08 1.639 0 +0
2023-03-09 2023-03-07 1.639 0 +0
2023-03-08 2023-03-06 1.686 0 +0
2023-03-07 2023-03-03 1.722 0 +0
2023-03-06 2023-03-02 1.698 0 +0
2023-03-03 2023-03-01 1.734 0 +0
2023-03-02 2023-02-28 1.698 0 +0
2023-03-01 2023-02-27 1.686 0 +0
2023-02-28 2023-02-24 1.686 0 +0
2023-02-27 2023-02-23 1.746 0 +0
2023-02-24 2023-02-22 1.769 0 +0
2023-02-23 2023-02-21 1.746 0 +0
2023-02-22 2023-02-20 1.734 0 +0
2023-02-21 2023-02-17 1.734 0 +0
2023-02-20 2023-02-16 1.722 0 +0
2023-02-17 2023-02-15 1.757 0 +0
2023-02-16 2023-02-14 1.793 0 +0
2023-02-15 2023-02-13 1.781 0 +0
2023-02-14 2023-02-10 1.781 0 +0
2023-02-13 2023-02-09 1.817 0 +0
2023-02-10 2023-02-08 1.817 0 +0
2023-02-09 2023-02-07 1.805 0 +0
2023-02-08 2023-02-06 1.829 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.900 0 +0
2023-02-03 2023-02-01 1.876 0 +0
2023-02-02 2023-01-31 1.829 0 +0
2023-02-01 2023-01-30 1.829 0 +0
2023-01-31 2023-01-27 1.876 0 +0
2023-01-30 2023-01-26 1.841 0 +0
2023-01-27 2023-01-20 1.757 0 +0
2023-01-26 2023-01-19 1.734 0 +0
2023-01-20 2023-01-18 1.746 0 +0
2023-01-19 2023-01-17 1.734 0 +0
2023-01-18 2023-01-16 1.746 0 +0
2023-01-17 2023-01-13 1.698 0 +0
2023-01-16 2023-01-12 1.674 0 +0
2023-01-13 2023-01-11 1.662 0 +0
2023-01-12 2023-01-10 1.686 0 +0
2023-01-11 2023-01-09 1.686 0 +0
2023-01-10 2023-01-06 1.698 0 +0
2023-01-09 2023-01-05 1.698 0 +0
2023-01-06 2023-01-04 1.686 0 +0
2023-01-05 2023-01-03 1.627 0 +0
2023-01-04 2022-12-30 1.591 0 +0
2023-01-03 2022-12-29 1.579 0 +0
2022-12-30 2022-12-28 1.579 0 +0
2022-12-29 2022-12-23 1.579 0 +0
2022-12-28 2022-12-22 1.579 0 +0
2022-12-23 2022-12-21 1.556 0 +0
2022-12-22 2022-12-20 1.556 0 +0
2022-12-21 2022-12-19 1.627 0 +0
2022-12-20 2022-12-16 1.651 0 +0
2022-12-19 2022-12-15 1.603 0 +0
2022-12-16 2022-12-14 1.615 0 +0
2022-12-15 2022-12-13 1.615 0 +0
2022-12-14 2022-12-12 1.698 0 +0
2022-12-13 2022-12-09 1.662 0 +0
2022-12-12 2022-12-08 1.567 0 +0
2022-12-09 2022-12-07 1.484 0 +0
2022-12-08 2022-12-06 1.556 0 +0
2022-12-07 2022-12-05 1.591 0 +0
2022-12-06 2022-12-02 1.496 0 +0
2022-12-05 2022-12-01 1.484 0 +0
2022-12-02 2022-11-30 1.508 0 +0
2022-12-01 2022-11-29 1.520 0 +0
2022-11-30 2022-11-28 1.425 0 +0
2022-11-29 2022-11-25 1.449 0 +0
2022-11-28 2022-11-24 1.425 0 +0
2022-11-25 2022-11-23 1.437 0 +0
2022-11-24 2022-11-22 1.437 0 +0
2022-11-23 2022-11-21 1.437 0 +0
2022-11-22 2022-11-18 1.461 0 +0
2022-11-21 2022-11-17 1.484 0 +0
2022-11-18 2022-11-16 1.508 0 +0
2022-11-17 2022-11-15 1.532 0 +0
2022-11-16 2022-11-14 1.496 0 +0
2022-11-15 2022-11-11 1.401 0 +0
2022-11-14 2022-11-10 1.306 0 +0
2022-11-11 2022-11-09 1.330 0 +0
2022-11-10 2022-11-08 1.318 0 +0
2022-11-09 2022-11-07 1.342 0 +0
2022-11-08 2022-11-04 1.271 0 +0
2022-11-07 2022-11-03 1.259 0 +0
2022-11-04 2022-11-02 1.271 0 +0
2022-11-03 2022-11-01 1.235 0 +0
2022-11-02 2022-10-31 1.271 0 +0
2022-11-01 2022-10-28 1.282 0 +0
2022-10-31 2022-10-27 1.318 0 +0
2022-10-28 2022-10-26 1.342 0 +0
2022-10-27 2022-10-25 1.318 0 +0
2022-10-26 2022-10-24 1.342 0 +0
2022-10-25 2022-10-21 1.354 0 +0
2022-10-24 2022-10-20 1.377 0 +0
2022-10-21 2022-10-19 1.413 0 +0
2022-10-20 2022-10-18 1.377 0 +0
2022-10-19 2022-10-17 1.306 0 +0
2022-10-18 2022-10-14 1.318 0 +0
2022-10-17 2022-10-13 1.330 0 +0
2022-10-14 2022-10-12 1.318 0 +0
2022-10-13 2022-10-11 1.342 0 +0
2022-10-12 2022-10-10 1.377 0 +0
2022-10-11 2022-10-07 1.413 0 +0
2022-10-10 2022-10-06 1.413 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.413 0 +0
2022-10-03 2022-09-29 1.342 0 +0
2022-09-30 2022-09-28 1.366 0 +0
2022-09-29 2022-09-27 1.437 0 +0
2022-09-28 2022-09-26 1.401 0 +0
2022-09-27 2022-09-23 1.484 0 +0
2022-09-26 2022-09-22 1.544 0 +0
2022-09-23 2022-09-21 1.591 0 +0
2022-09-22 2022-09-20 1.627 0 +0
2022-09-21 2022-09-19 1.639 0 +0
2022-09-20 2022-09-16 1.662 0 +0
2022-09-19 2022-09-15 1.686 0 +0
2022-09-16 2022-09-14 1.639 0 +0
2022-09-15 2022-09-13 1.710 0 +0
2022-09-14 2022-09-09 1.710 0 +0
2022-09-13 2022-09-08 1.698 0 +0
2022-09-09 2022-09-07 1.758 0 +0
2022-09-08 2022-09-06 1.758 0 +0
2022-09-07 2022-09-05 1.746 0 +0
2022-09-06 2022-09-02 1.734 0 +0
2022-09-05 2022-09-01 1.734 0 +0
2022-09-02 2022-08-31 1.746 0 +0
2022-09-01 2022-08-30 1.746 0 +0
2022-08-31 2022-08-29 1.734 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.710 0 +0
2022-08-26 2022-08-24 1.710 0 +0
2022-08-25 2022-08-23 1.722 0 +0
2022-08-24 2022-08-22 1.734 0 +0
2022-08-23 2022-08-19 1.722 0 +0
2022-08-22 2022-08-18 1.734 0 +0
2022-08-19 2022-08-17 1.758 0 +0
2022-08-18 2022-08-16 1.722 0 +0
2022-08-17 2022-08-15 1.685 0 +0
2022-08-16 2022-08-12 1.710 0 +0
2022-08-15 2022-08-11 1.685 0 +0
2022-08-12 2022-08-10 1.661 0 +0
2022-08-11 2022-08-09 1.722 0 +0
2022-08-10 2022-08-08 1.710 0 +0
2022-08-09 2022-08-05 1.685 0 +0
2022-08-08 2022-08-04 1.673 0 +0
2022-08-05 2022-08-03 1.698 0 +0
2022-08-04 2022-08-02 1.746 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.795 0 +0
2022-08-01 2022-07-28 1.807 0 +0
2022-07-29 2022-07-27 1.819 0 +0
2022-07-28 2022-07-26 1.843 0 +0
2022-07-27 2022-07-25 1.782 0 +0
2022-07-26 2022-07-22 1.782 0 +0
2022-07-25 2022-07-21 1.782 0 +0
2022-07-22 2022-07-20 1.807 0 +0
2022-07-21 2022-07-19 1.819 0 +0
2022-07-20 2022-07-18 1.819 0 +0
2022-07-19 2022-07-15 1.782 0 +0
2022-07-18 2022-07-14 1.843 0 +0
2022-07-15 2022-07-13 1.843 0 +0
2022-07-14 2022-07-12 1.879 0 +0
2022-07-13 2022-07-11 1.867 0 +0
2022-07-12 2022-07-08 1.867 0 +0
2022-07-11 2022-07-07 1.843 0 +0
2022-07-08 2022-07-06 1.867 0 +0
2022-07-07 2022-07-05 1.867 0 +0
2022-07-06 2022-07-04 1.843 0 +0
2022-07-05 2022-06-30 1.892 0 +0
2022-07-04 2022-06-29 1.904 0 +0
2022-06-30 2022-06-28 1.867 0 +0
2022-06-29 2022-06-27 1.867 0 +0
2022-06-28 2022-06-24 1.831 0 +0
2022-06-27 2022-06-23 1.855 0 +0
2022-06-24 2022-06-22 1.831 0 +0
2022-06-23 2022-06-21 1.843 0 +0
2022-06-22 2022-06-20 1.831 0 +0
2022-06-21 2022-06-17 1.782 0 +0
2022-06-20 2022-06-16 1.819 0 +0
2022-06-17 2022-06-15 1.855 0 +0
2022-06-16 2022-06-14 1.855 0 +0
2022-06-15 2022-06-13 1.843 0 +0
2022-06-14 2022-06-10 1.879 0 +0
2022-06-13 2022-06-09 1.892 0 +0
2022-06-10 2022-06-08 1.892 0 +0
2022-06-09 2022-06-07 1.879 0 +0
2022-06-08 2022-06-06 1.940 0 +0
2022-06-07 2022-06-02 2.139 0 +0
2022-06-06 2022-06-01 2.164 0 +0
2022-06-02 2022-05-31 2.152 0 +0
2022-06-01 2022-05-30 2.114 0 +0
2022-05-31 2022-05-27 2.101 0 +0
2022-05-30 2022-05-26 2.075 0 +0
2022-05-27 2022-05-25 2.126 0 +0
2022-05-26 2022-05-24 2.088 0 +0
2022-05-25 2022-05-23 2.114 0 +0
2022-05-24 2022-05-20 2.139 0 +0
2022-05-23 2022-05-19 2.114 0 +0
2022-05-20 2022-05-18 2.126 0 +0
2022-05-19 2022-05-17 2.152 0 +0
2022-05-18 2022-05-16 2.126 0 +0
2022-05-17 2022-05-13 2.037 0 +0
2022-05-16 2022-05-12 1.986 0 +0
2022-05-13 2022-05-11 2.024 0 +0
2022-05-12 2022-05-10 2.024 0 +0
2022-05-11 2022-05-06 2.063 0 +0
2022-05-10 2022-05-05 2.126 0 +0
2022-05-06 2022-05-04 2.126 0 +0
2022-05-05 2022-05-03 2.164 0 +0
2022-05-04 2022-04-29 2.164 0 +0
2022-05-03 2022-04-28 2.114 0 +0
2022-04-29 2022-04-27 2.063 0 +0
2022-04-28 2022-04-26 2.063 0 +0
2022-04-27 2022-04-25 2.088 0 +0
2022-04-26 2022-04-22 2.126 0 +0
2022-04-25 2022-04-21 2.114 0 +0
2022-04-22 2022-04-20 2.139 0 +0
2022-04-21 2022-04-19 2.228 0 +0
2022-04-20 2022-04-14 2.228 0 +0
2022-04-19 2022-04-13 2.203 0 +0
2022-04-14 2022-04-12 2.126 0 +0
2022-04-13 2022-04-11 2.152 0 +0
2022-04-12 2022-04-08 2.317 0 +0
2022-04-11 2022-04-07 2.215 0 +0
2022-04-08 2022-04-06 2.330 0 +0
2022-04-07 2022-04-04 2.317 0 +0
2022-04-06 2022-04-01 2.190 0 +0
2022-04-04 2022-03-31 2.228 0 +0
2022-04-01 2022-03-30 2.254 0 +0
2022-03-31 2022-03-29 2.126 0 +0
2022-03-30 2022-03-28 2.152 0 +0
2022-03-29 2022-03-25 2.203 0 +0
2022-03-28 2022-03-24 2.228 0 +0
2022-03-25 2022-03-23 2.203 0 +0
2022-03-24 2022-03-22 2.228 0 +0
2022-03-23 2022-03-21 2.152 0 +0
2022-03-22 2022-03-18 2.241 0 +0
2022-03-21 2022-03-17 2.279 0 +0
2022-03-18 2022-03-16 2.088 0 +0
2022-03-17 2022-03-15 1.935 0 +0
2022-03-16 2022-03-14 2.050 0 +0
2022-03-15 2022-03-11 2.114 0 +0
2022-03-14 2022-03-10 2.139 0 +0
2022-03-11 2022-03-09 2.088 0 +0
2022-03-10 2022-03-08 2.139 0 +0
2022-03-09 2022-03-07 2.126 0 +0
2022-03-08 2022-03-04 2.190 0 +0
2022-03-07 2022-03-03 2.203 0 +0
2022-03-04 2022-03-02 2.215 0 +0
2022-03-03 2022-03-01 2.228 0 +0
2022-03-02 2022-02-28 2.241 0 +0
2022-03-01 2022-02-25 2.266 0 +0
2022-02-28 2022-02-24 2.266 0 +0
2022-02-25 2022-02-23 2.317 0 +0
2022-02-24 2022-02-22 2.317 0 +0
2022-02-23 2022-02-21 2.343 0 +0
2022-02-22 2022-02-18 2.355 0 +0
2022-02-21 2022-02-17 2.368 0 +0
2022-02-18 2022-02-16 2.394 0 +0
2022-02-17 2022-02-15 2.368 0 +0
2022-02-16 2022-02-14 2.381 0 +0
2022-02-15 2022-02-11 2.432 0 +0
2022-02-14 2022-02-10 2.457 0 +0
2022-02-11 2022-02-09 2.419 0 +0
2022-02-10 2022-02-08 2.394 0 +0
2022-02-09 2022-02-07 2.394 0 +0
2022-02-08 2022-02-04 2.343 0 +0
2022-02-07 2022-01-31 2.330 0 +0
2022-02-04 2022-01-27 2.317 0 +0
2022-01-28 2022-01-26 2.381 0 +0
2022-01-27 2022-01-25 2.317 0 +0
2022-01-26 2022-01-24 2.368 0 +0
2022-01-25 2022-01-21 2.343 0 +0
2022-01-24 2022-01-20 2.343 0 +0
2022-01-21 2022-01-19 2.317 0 +0
2022-01-20 2022-01-18 2.304 0 +0
2022-01-19 2022-01-17 2.254 0 +0
2022-01-18 2022-01-14 2.304 0 +0
2022-01-17 2022-01-13 2.254 0 +0
2022-01-14 2022-01-12 2.304 0 +0
2022-01-13 2022-01-11 2.317 0 +0
2022-01-12 2022-01-10 2.292 0 +0
2022-01-11 2022-01-07 2.215 0 +0
2022-01-10 2022-01-06 2.177 0 +0
2022-01-07 2022-01-05 2.177 0 +0
2022-01-06 2022-01-04 2.177 0 +0
2022-01-05 2022-01-03 2.126 0 +0
2022-01-04 2021-12-31 2.139 0 +0
2022-01-03 2021-12-29 2.139 0 +0
2021-12-30 2021-12-28 2.164 0 +0
2021-12-29 2021-12-24 2.114 0 +0
2021-12-28 2021-12-22 2.088 0 +0
2021-12-23 2021-12-21 2.063 0 +0
2021-12-22 2021-12-20 2.050 0 +0
2021-12-21 2021-12-17 2.101 0 +0
2021-12-20 2021-12-16 2.126 0 +0
2021-12-17 2021-12-15 2.139 0 +0
2021-12-16 2021-12-14 2.164 0 +0
2021-12-15 2021-12-13 2.203 0 +0
2021-12-14 2021-12-10 2.254 0 +0
2021-12-13 2021-12-09 2.254 0 +0
2021-12-10 2021-12-08 2.241 0 +0
2021-12-09 2021-12-07 2.228 0 +0
2021-12-08 2021-12-06 2.190 0 +0
2021-12-07 2021-12-03 2.254 0 +0
2021-12-06 2021-12-02 2.304 0 +0
2021-12-03 2021-12-01 2.254 0 +0
2021-12-02 2021-11-30 2.254 0 +0
2021-12-01 2021-11-29 2.330 0 +0
2021-11-30 2021-11-26 2.368 0 +0
2021-11-29 2021-11-25 2.406 0 +0
2021-11-26 2021-11-24 2.432 0 +0
2021-11-25 2021-11-23 2.445 0 +0
2021-11-24 2021-11-22 2.355 0 +0
2021-11-23 2021-11-19 2.394 0 +0
2021-11-22 2021-11-18 2.394 0 +0
2021-11-19 2021-11-17 2.394 0 +0
2021-11-18 2021-11-16 2.330 0 +0
2021-11-17 2021-11-15 2.394 0 +0
2021-11-16 2021-11-12 2.457 0 +0
2021-11-15 2021-11-11 2.521 0 +0
2021-11-12 2021-11-10 2.368 0 +0
2021-11-11 2021-11-09 2.330 0 +0
2021-11-10 2021-11-08 2.381 0 +0
2021-11-09 2021-11-05 2.368 0 +0
2021-11-08 2021-11-04 2.394 0 +0
2021-11-05 2021-11-03 2.381 0 +0
2021-11-04 2021-11-02 2.406 0 +0
2021-11-03 2021-11-01 2.419 0 +0
2021-11-02 2021-10-29 2.432 0 +0
2021-11-01 2021-10-28 2.419 0 +0
2021-10-29 2021-10-27 2.445 0 +0
2021-10-28 2021-10-26 2.521 0 +0
2021-10-27 2021-10-25 2.559 0 +0
2021-10-26 2021-10-22 2.521 0 +0
2021-10-25 2021-10-21 2.445 0 +0
2021-10-22 2021-10-20 2.457 0 +0
2021-10-21 2021-10-19 2.483 0 +0
2021-10-20 2021-10-18 2.483 0 +0
2021-10-19 2021-10-15 2.483 0 +0
2021-10-18 2021-10-12 2.495 0 +0
2021-10-15 2021-10-11 2.521 0 +0
2021-10-12 2021-10-08 2.521 0 +0
2021-10-11 2021-10-07 2.508 0 +0
2021-10-08 2021-10-06 2.457 0 +0
2021-10-07 2021-10-05 2.445 0 +0
2021-10-06 2021-10-04 2.495 0 +0
2021-10-05 2021-09-30 2.495 0 +0
2021-10-04 2021-09-29 2.483 0 +0
2021-09-30 2021-09-28 2.546 0 +0
2021-09-29 2021-09-27 2.470 0 +0
2021-09-28 2021-09-24 2.495 0 +0
2021-09-27 2021-09-23 2.559 0 +0
2021-09-24 2021-09-21 2.470 0 +0
2021-09-23 2021-09-20 2.406 0 +0
2021-09-21 2021-09-17 2.572 0 +0
2021-09-20 2021-09-16 2.686 0 +0
2021-09-17 2021-09-15 2.827 0 +0
2021-09-16 2021-09-14 2.890 0 +0
2021-09-15 2021-09-13 2.979 0 +0
2021-09-14 2021-09-10 2.941 0 +0
2021-09-13 2021-09-09 2.865 0 +0
2021-09-10 2021-09-08 3.097 0 +0
2021-09-09 2021-09-07 3.149 0 +0
2021-09-08 2021-09-06 3.005 0 +0
2021-09-07 2021-09-03 3.031 0 +0
2021-09-06 2021-09-02 2.992 0 +0
2021-09-03 2021-09-01 3.018 0 +0
2021-09-02 2021-08-31 3.031 0 +0
2021-09-01 2021-08-30 3.018 0 +0
2021-08-31 2021-08-27 3.044 0 +0
2021-08-30 2021-08-26 3.057 0 +0
2021-08-27 2021-08-25 3.070 0 +0
2021-08-26 2021-08-24 2.992 0 +0
2021-08-25 2021-08-23 2.926 0 +0
2021-08-24 2021-08-20 2.952 0 +0
2021-08-23 2021-08-19 2.952 0 +0
2021-08-20 2021-08-18 2.992 0 +0
2021-08-19 2021-08-17 2.874 0 +0
2021-08-18 2021-08-16 2.952 0 +0
2021-08-17 2021-08-13 2.979 0 +0
2021-08-16 2021-08-12 3.005 0 +0
2021-08-13 2021-08-11 3.005 0 +0
2021-08-12 2021-08-10 2.926 0 +0
2021-08-11 2021-08-09 2.913 0 +0
2021-08-10 2021-08-06 2.887 0 +0
2021-08-09 2021-08-05 2.874 0 +0
2021-08-06 2021-08-04 2.887 0 +0
2021-08-05 2021-08-03 2.900 0 +0
2021-08-04 2021-08-02 2.926 0 +0
2021-08-03 2021-07-30 2.860 0 +0
2021-08-02 2021-07-29 2.926 0 +0
2021-07-30 2021-07-28 2.887 0 +0
2021-07-29 2021-07-27 2.847 0 +0
2021-07-28 2021-07-26 2.913 0 +0
2021-07-27 2021-07-23 2.952 0 +0
2021-07-26 2021-07-22 2.992 0 +0
2021-07-23 2021-07-21 2.952 0 +0
2021-07-22 2021-07-20 2.965 0 +0
2021-07-21 2021-07-19 3.005 0 +0
2021-07-20 2021-07-16 3.044 0 +0
2021-07-19 2021-07-15 3.031 0 +0
2021-07-16 2021-07-14 2.992 0 +0
2021-07-15 2021-07-13 3.044 0 +0
2021-07-14 2021-07-12 3.031 0 +0
2021-07-13 2021-07-09 3.031 0 +0
2021-07-12 2021-07-08 3.031 0 +0
2021-07-09 2021-07-07 3.097 0 +0
2021-07-08 2021-07-06 3.123 0 +0
2021-07-07 2021-07-05 3.110 0 +0
2021-07-06 2021-07-02 3.123 0 +0
2021-07-05 2021-06-30 3.136 0 +0
2021-07-02 2021-06-29 3.123 0 +0
2021-06-30 2021-06-28 3.175 0 +0
2021-06-29 2021-06-25 3.188 0 +0
2021-06-28 2021-06-24 3.162 0 +0
2021-06-25 2021-06-23 3.162 0 +0
2021-06-24 2021-06-22 3.162 0 +0
2021-06-23 2021-06-21 3.202 0 +0
2021-06-22 2021-06-18 3.267 0 +0
2021-06-21 2021-06-17 3.280 0 +0
2021-06-18 2021-06-16 3.293 0 +0
2021-06-17 2021-06-15 3.346 0 +0
2021-06-16 2021-06-11 3.398 0 +0
2021-06-15 2021-06-10 3.438 0 +0
2021-06-11 2021-06-09 3.451 0 +0
2021-06-10 2021-06-08 3.438 0 +0
2021-06-09 2021-06-07 3.759 0 +0
2021-06-08 2021-06-04 3.731 0 +0
2021-06-07 2021-06-03 3.745 0 +0
2021-06-04 2021-06-02 3.772 0 +0
2021-06-03 2021-06-01 3.759 0 +0
2021-06-02 2021-05-31 3.772 0 +0
2021-06-01 2021-05-28 3.800 0 +0
2021-05-31 2021-05-27 3.786 0 +0
2021-05-28 2021-05-26 3.690 0 +0
2021-05-27 2021-05-25 3.677 0 +0
2021-05-26 2021-05-24 3.690 0 +0
2021-05-25 2021-05-21 3.663 0 +0
2021-05-24 2021-05-20 3.649 0 +0
2021-05-21 2021-05-18 3.704 0 +0
2021-05-20 2021-05-17 3.677 0 +0
2021-05-18 2021-05-14 3.622 0 +0
2021-05-17 2021-05-13 3.636 0 +0
2021-05-14 2021-05-12 3.704 0 +0
2021-05-13 2021-05-11 3.759 0 +0
2021-05-12 2021-05-10 3.800 0 +0
2021-05-11 2021-05-07 3.786 0 +0
2021-05-10 2021-05-06 3.841 0 +0
2021-05-07 2021-05-05 3.827 0 +0
2021-05-06 2021-05-04 3.800 0 +0
2021-05-05 2021-05-03 3.813 0 +0
2021-05-04 2021-04-30 3.895 0 +0
2021-05-03 2021-04-29 3.882 0 +0
2021-04-30 2021-04-28 3.895 0 +0
2021-04-29 2021-04-27 3.895 0 +0
2021-04-28 2021-04-26 3.909 0 +0
2021-04-27 2021-04-23 4.018 0 +0
2021-04-26 2021-04-22 4.059 0 +0
2021-04-23 2021-04-21 3.923 0 +0
2021-04-22 2021-04-20 4.005 0 +0
2021-04-21 2021-04-19 3.936 0 +0
2021-04-20 2021-04-16 4.018 0 +0
2021-04-19 2021-04-15 3.936 0 +0
2021-04-16 2021-04-14 3.909 0 +0
2021-04-15 2021-04-13 3.868 0 +0
2021-04-14 2021-04-12 3.882 0 +0
2021-04-13 2021-04-09 3.854 0 +0
2021-04-12 2021-04-08 3.923 0 +0
2021-04-09 2021-04-07 3.882 0 +0
2021-04-08 2021-04-01 3.759 0 +0
2021-04-07 2021-03-31 3.690 0 +0
2021-04-01 2021-03-30 3.731 0 +0
2021-03-31 2021-03-29 3.649 0 +0
2021-03-30 2021-03-26 3.567 0 +0
2021-03-29 2021-03-25 3.567 0 +0
2021-03-26 2021-03-24 3.622 0 +0
2021-03-25 2021-03-23 3.663 0 +0
2021-03-24 2021-03-22 3.636 0 +0
2021-03-23 2021-03-19 3.567 0 +0
2021-03-22 2021-03-18 3.608 0 +0
2021-03-19 2021-03-17 3.636 0 +0
2021-03-18 2021-03-16 3.718 0 +0
2021-03-17 2021-03-15 3.690 0 +0
2021-03-16 2021-03-12 3.636 0 +0
2021-03-15 2021-03-11 3.636 0 +0
2021-03-12 2021-03-10 3.677 0 +0
2021-03-11 2021-03-09 3.567 0 +0
2021-03-10 2021-03-08 3.636 0 +0
2021-03-09 2021-03-05 3.677 0 +0
2021-03-08 2021-03-04 3.759 0 +0
2021-03-05 2021-03-03 3.786 0 +0
2021-03-04 2021-03-02 3.800 0 +0
2021-03-03 2021-03-01 3.704 0 +0
2021-03-02 2021-02-26 3.813 0 +0
2021-03-01 2021-02-25 3.745 0 +0
2021-02-26 2021-02-24 3.690 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.813 0 +0
2021-02-23 2021-02-19 3.786 0 +0
2021-02-22 2021-02-18 3.800 0 +0
2021-02-19 2021-02-17 3.759 0 +0
2021-02-18 2021-02-16 3.677 0 +0
2021-02-17 2021-02-11 3.581 0 +0
2021-02-16 2021-02-09 3.513 0 +0
2021-02-10 2021-02-08 3.513 0 +0
2021-02-09 2021-02-05 3.540 0 +0
2021-02-08 2021-02-04 3.540 0 +0
2021-02-05 2021-02-03 3.526 0 +0
2021-02-04 2021-02-02 3.499 0 +0
2021-02-03 2021-02-01 3.513 0 +0
2021-02-02 2021-01-29 3.513 0 +0
2021-02-01 2021-01-28 3.554 0 +0
2021-01-29 2021-01-27 3.567 0 +0
2021-01-28 2021-01-26 3.595 0 +0
2021-01-27 2021-01-25 3.636 0 +0
2021-01-26 2021-01-22 3.731 0 +0
2021-01-25 2021-01-21 3.800 0 +0
2021-01-22 2021-01-20 3.813 0 +0
2021-01-21 2021-01-19 3.813 0 +0
2021-01-20 2021-01-18 3.718 0 +0
2021-01-19 2021-01-15 3.690 0 +0
2021-01-18 2021-01-14 3.690 0 +0
2021-01-15 2021-01-13 3.622 0 +0
2021-01-14 2021-01-12 3.690 0 +0
2021-01-13 2021-01-11 3.704 0 +0
2021-01-12 2021-01-08 3.690 0 +0
2021-01-11 2021-01-07 3.554 0 +0
2021-01-08 2021-01-06 3.622 0 +0
2021-01-07 2021-01-05 3.636 0 +0
2021-01-06 2021-01-04 3.608 0 +0
2021-01-05 2020-12-31 3.636 0 +0
2021-01-04 2020-12-29 3.513 0 +0
2020-12-30 2020-12-28 3.513 0 +0
2020-12-29 2020-12-24 3.513 0 +0
2020-12-28 2020-12-22 3.513 0 +0
2020-12-23 2020-12-21 3.472 0 +0
2020-12-22 2020-12-18 3.485 0 +0
2020-12-21 2020-12-17 3.444 0 +0
2020-12-18 2020-12-16 3.472 0 +0
2020-12-17 2020-12-15 3.444 0 +0
2020-12-16 2020-12-14 3.499 0 +0
2020-12-15 2020-12-11 3.567 0 +0
2020-12-14 2020-12-10 3.499 0 +0
2020-12-11 2020-12-09 3.554 0 +0
2020-12-10 2020-12-08 3.581 0 +0
2020-12-09 2020-12-07 3.554 0 +0
2020-12-08 2020-12-04 3.595 0 +0
2020-12-07 2020-12-03 3.663 0 +0
2020-12-04 2020-12-02 3.745 0 +0
2020-12-03 2020-12-01 3.800 0 +0
2020-12-02 2020-11-30 3.868 0 +0
2020-12-01 2020-11-27 3.827 0 +0
2020-11-30 2020-11-26 3.677 0 +0
2020-11-27 2020-11-25 3.636 0 +0
2020-11-26 2020-11-24 3.608 0 +0
2020-11-25 2020-11-23 3.458 0 +0
2020-11-24 2020-11-20 3.444 0 +0
2020-11-23 2020-11-19 3.458 0 +0
2020-11-20 2020-11-18 3.403 0 +0
2020-11-19 2020-11-17 3.390 0 +0
2020-11-18 2020-11-16 3.376 0 +0
2020-11-17 2020-11-13 3.403 0 +0
2020-11-16 2020-11-12 3.444 0 +0
2020-11-13 2020-11-11 3.485 0 +0
2020-11-12 2020-11-10 3.417 0 +0
2020-11-11 2020-11-09 3.390 0 +0
2020-11-10 2020-11-06 3.390 0 +0
2020-11-09 2020-11-05 3.376 0 +0
2020-11-06 2020-11-04 3.226 0 +0
2020-11-05 2020-11-03 3.239 0 +0
2020-11-04 2020-11-02 3.226 0 +0
2020-11-03 2020-10-30 3.226 0 +0
2020-11-02 2020-10-29 3.253 0 +0
2020-10-30 2020-10-28 3.280 0 +0
2020-10-29 2020-10-27 3.280 0 +0
2020-10-28 2020-10-23 3.321 0 +0
2020-10-27 2020-10-22 3.362 0 +0
2020-10-23 2020-10-21 3.308 0 +0
2020-10-22 2020-10-20 3.362 0 +0
2020-10-21 2020-10-19 3.390 0 +0
2020-10-20 2020-10-16 3.294 0 +0
2020-10-19 2020-10-15 3.267 0 +0
2020-10-16 2020-10-14 3.403 0 +0
2020-10-15 2020-10-12 3.554 0 +0
2020-10-14 2020-10-09 3.280 0 +0
2020-10-12 2020-10-08 3.267 0 +0
2020-10-09 2020-10-07 3.185 0 +0
2020-10-08 2020-10-06 3.103 0 +0
2020-10-07 2020-10-05 3.021 0 +0
2020-10-06 2020-09-30 3.089 0 +0
2020-10-05 2020-09-29 3.048 0 +0
2020-09-30 2020-09-28 3.103 0 +0
2020-09-29 2020-09-25 3.103 0 +0
2020-09-28 2020-09-24 3.157 0 +0
2020-09-25 2020-09-23 3.198 0 +0
2020-09-24 2020-09-22 3.226 0 +0
2020-09-23 2020-09-21 3.267 0 +0
2020-09-22 2020-09-18 3.349 0 +0
2020-09-21 2020-09-17 3.321 0 +0
2020-09-18 2020-09-16 3.376 0 +0
2020-09-17 2020-09-15 3.294 0 +0
2020-09-16 2020-09-14 3.280 0 +0
2020-09-15 2020-09-11 3.267 0 +0
2020-09-14 2020-09-10 3.335 0 +0
2020-09-11 2020-09-09 3.308 0 +0
2020-09-10 2020-09-08 3.543 0 +0
2020-09-09 2020-09-07 3.515 0 +0
2020-09-08 2020-09-04 3.557 0 +0
2020-09-07 2020-09-03 3.529 0 +0
2020-09-04 2020-09-02 3.613 0 +0
2020-09-03 2020-09-01 3.697 0 +0
2020-09-02 2020-08-31 3.697 0 +0
2020-09-01 2020-08-28 3.740 0 +0
2020-08-31 2020-08-27 3.641 0 +0
2020-08-28 2020-08-26 3.768 0 +0
2020-08-27 2020-08-25 3.725 0 +0
2020-08-26 2020-08-24 3.683 0 +0
2020-08-25 2020-08-21 3.669 0 +0
2020-08-24 2020-08-20 3.655 0 +0
2020-08-21 2020-08-19 3.641 0 +0
2020-08-20 2020-08-18 3.669 0 +0
2020-08-19 2020-08-17 3.669 0 +0
2020-08-18 2020-08-14 3.655 0 +0
2020-08-17 2020-08-13 3.613 0 +0
2020-08-14 2020-08-12 3.627 0 +0
2020-08-13 2020-08-11 3.641 0 +0
2020-08-12 2020-08-10 3.627 0 +0
2020-08-11 2020-08-07 3.683 0 +0
2020-08-10 2020-08-06 3.768 0 +0
2020-08-07 2020-08-05 3.796 0 +0
2020-08-06 2020-08-04 3.782 0 +0
2020-08-05 2020-08-03 3.529 0 +0
2020-08-04 2020-07-31 3.416 0 +0
2020-08-03 2020-07-30 3.458 0 +0
2020-07-31 2020-07-29 3.444 0 +0
2020-07-30 2020-07-28 3.430 0 +0
2020-07-29 2020-07-27 3.416 0 +0
2020-07-28 2020-07-24 3.472 0 +0
2020-07-27 2020-07-23 3.543 0 +0
2020-07-24 2020-07-22 3.501 0 +0
2020-07-23 2020-07-21 3.571 0 +0
2020-07-22 2020-07-20 3.613 0 +0
2020-07-21 2020-07-17 3.571 0 +0
2020-07-20 2020-07-16 3.585 0 +0
2020-07-17 2020-07-15 3.641 0 +0
2020-07-16 2020-07-14 3.669 0 +0
2020-07-15 2020-07-13 3.824 0 +0
2020-07-14 2020-07-10 3.768 0 +0
2020-07-13 2020-07-09 3.725 0 +0
2020-07-10 2020-07-08 3.782 0 +0
2020-07-09 2020-07-07 3.782 0 +0
2020-07-08 2020-07-06 3.894 0 +0
2020-07-07 2020-07-03 3.711 0 +0
2020-07-06 2020-07-02 3.501 0 +0
2020-07-03 2020-06-30 3.444 0 +0
2020-07-02 2020-06-29 3.318 0 +0
2020-06-30 2020-06-26 3.304 0 +0
2020-06-29 2020-06-24 3.276 0 +0
2020-06-26 2020-06-23 3.304 0 +0
2020-06-24 2020-06-22 3.304 0 +0
2020-06-23 2020-06-19 3.332 0 +0
2020-06-22 2020-06-18 3.276 0 +0
2020-06-19 2020-06-17 3.262 0 +0
2020-06-18 2020-06-16 3.290 0 +0
2020-06-17 2020-06-15 3.248 0 +0
2020-06-16 2020-06-12 3.332 0 +0
2020-06-15 2020-06-11 3.346 0 +0
2020-06-12 2020-06-10 3.388 0 +0
2020-06-11 2020-06-09 3.444 0 +0
2020-06-10 2020-06-08 3.458 0 +0
2020-06-09 2020-06-05 3.444 0 +0
2020-06-08 2020-06-04 3.346 0 +0
2020-06-05 2020-06-03 3.388 0 +0
2020-06-04 2020-06-02 3.648 0 +0
2020-06-03 2020-06-01 3.634 0 +0
2020-06-02 2020-05-29 3.516 0 +0
2020-06-01 2020-05-28 3.472 0 +0
2020-05-29 2020-05-27 3.516 0 +0
2020-05-28 2020-05-26 3.589 0 +0
2020-05-27 2020-05-25 3.545 0 +0
2020-05-26 2020-05-22 3.545 0 +0
2020-05-25 2020-05-21 3.707 0 +0
2020-05-22 2020-05-20 3.531 0 +0
2020-05-21 2020-05-19 3.516 0 +0
2020-05-20 2020-05-18 3.442 0 +0
2020-05-19 2020-05-15 3.472 0 +0
2020-05-18 2020-05-14 3.486 0 +0
2020-05-15 2020-05-13 3.545 0 +0
2020-05-14 2020-05-12 3.589 0 +0
2020-05-13 2020-05-11 3.648 0 +0
2020-05-12 2020-05-08 3.619 0 +0
2020-05-11 2020-05-07 3.531 0 +0
2020-05-08 2020-05-06 3.575 0 +0
2020-05-07 2020-05-05 3.560 0 +0
2020-05-06 2020-05-04 3.589 0 +0
2020-05-05 2020-04-29 3.722 0 +0
2020-05-04 2020-04-28 3.589 0 +0
2020-04-29 2020-04-27 3.604 0 +0
2020-04-28 2020-04-24 3.369 0 +0
2020-04-27 2020-04-23 3.413 0 +0
2020-04-24 2020-04-22 3.428 0 +0
2020-04-23 2020-04-21 3.486 0 +0
2020-04-22 2020-04-20 3.516 0 +0
2020-04-21 2020-04-17 3.545 0 +0
2020-04-20 2020-04-16 3.516 0 +0
2020-04-17 2020-04-15 3.531 0 +0
2020-04-16 2020-04-14 3.575 0 +0
2020-04-15 2020-04-09 3.575 0 +0
2020-04-14 2020-04-08 3.545 0 +0
2020-04-09 2020-04-07 3.531 0 +0
2020-04-08 2020-04-06 3.428 0 +0
2020-04-07 2020-04-03 3.486 0 +0
2020-04-06 2020-04-02 3.501 0 +0
2020-04-03 2020-04-01 3.472 0 +0
2020-04-02 2020-03-31 3.560 0 +0
2020-04-01 2020-03-30 3.442 0 +0
2020-03-31 2020-03-27 3.545 0 +0
2020-03-30 2020-03-26 3.457 0 +0
2020-03-27 2020-03-25 3.354 0 +0
2020-03-26 2020-03-24 3.163 0 +0
2020-03-25 2020-03-23 3.104 0 +0
2020-03-24 2020-03-20 3.222 0 +0
2020-03-23 2020-03-19 3.178 0 +0
2020-03-20 2020-03-18 3.281 0 +0
2020-03-19 2020-03-17 3.384 0 +0
2020-03-18 2020-03-16 3.516 0 +0
2020-03-17 2020-03-13 3.619 0 +0
2020-03-16 2020-03-12 3.707 0 +0
2020-03-13 2020-03-11 3.898 0 +0
2020-03-12 2020-03-10 3.869 0 +0
2020-03-11 2020-03-09 3.840 0 +0
2020-03-10 2020-03-06 3.987 0 +0
2020-03-09 2020-03-05 4.075 0 +0
2020-03-06 2020-03-04 4.031 0 +0
2020-03-05 2020-03-03 3.972 0 +0
2020-03-04 2020-03-02 3.943 0 +0
2020-03-03 2020-02-28 3.854 0 +0
2020-03-02 2020-02-27 3.913 0 +0
2020-02-28 2020-02-26 3.913 0 +0
2020-02-27 2020-02-25 3.957 0 +0
2020-02-26 2020-02-24 3.943 0 +0
2020-02-25 2020-02-21 4.016 0 +0
2020-02-24 2020-02-20 4.075 0 +0
2020-02-21 2020-02-19 4.104 0 +0
2020-02-20 2020-02-18 4.104 0 +0
2020-02-19 2020-02-17 4.148 0 +0
2020-02-18 2020-02-14 4.163 0 +0
2020-02-17 2020-02-13 4.134 0 +0
2020-02-14 2020-02-12 4.090 0 +0
2020-02-13 2020-02-11 4.075 0 +0
2020-02-12 2020-02-10 4.031 0 +0
2020-02-11 2020-02-07 4.119 0 +0
2020-02-10 2020-02-06 4.148 0 +0
2020-02-07 2020-02-05 4.016 0 +0
2020-02-06 2020-02-04 4.001 0 +0
2020-02-05 2020-02-03 3.898 0 +0
2020-02-04 2020-01-31 3.972 0 +0
2020-02-03 2020-01-30 3.987 0 +0
2020-01-31 2020-01-29 4.090 0 +0
2020-01-30 2020-01-24 4.281 0 +0
2020-01-29 2020-01-22 4.384 0 +0
2020-01-23 2020-01-21 4.369 0 +0
2020-01-22 2020-01-20 4.443 0 +0
2020-01-21 2020-01-17 4.516 0 +0
2020-01-20 2020-01-16 4.502 0 +0
2020-01-17 2020-01-15 4.457 0 +0
2020-01-16 2020-01-14 4.472 0 +0
2020-01-15 2020-01-13 4.487 0 +0
2020-01-14 2020-01-10 4.443 0 +0
2020-01-13 2020-01-09 4.546 0 +0
2020-01-10 2020-01-08 4.531 0 +0
2020-01-09 2020-01-07 4.605 0 +0
2020-01-08 2020-01-06 4.605 0 +0
2020-01-07 2020-01-03 4.678 0 +0
2020-01-06 2020-01-02 4.649 0 +0
2020-01-03 2019-12-31 4.590 0 +0
2020-01-02 2019-12-27 4.605 0 +0
2019-12-30 2019-12-24 4.605 0 +0
2019-12-27 2019-12-20 4.605 0 +0
2019-12-23 2019-12-19 4.663 0 +0
2019-12-20 2019-12-18 4.693 0 +0
2019-12-19 2019-12-17 4.678 0 +0
2019-12-18 2019-12-16 4.663 0 +0
2019-12-17 2019-12-13 4.678 0 +0
2019-12-16 2019-12-12 4.634 0 +0
2019-12-13 2019-12-11 4.649 0 +0
2019-12-12 2019-12-10 4.663 0 +0
2019-12-11 2019-12-09 4.605 0 +0
2019-12-10 2019-12-06 4.560 0 +0
2019-12-09 2019-12-05 4.590 0 +0
2019-12-06 2019-12-04 4.516 0 +0
2019-12-05 2019-12-03 4.575 0 +0
2019-12-04 2019-12-02 4.531 0 +0
2019-12-03 2019-11-29 4.531 0 +0
2019-12-02 2019-11-28 4.560 0 +0
2019-11-29 2019-11-27 4.546 0 +0
2019-11-28 2019-11-26 4.546 0 +0
2019-11-27 2019-11-25 4.560 0 +0
2019-11-26 2019-11-22 4.531 0 +0
2019-11-25 2019-11-21 4.575 0 +0
2019-11-22 2019-11-20 4.619 0 +0
2019-11-21 2019-11-19 4.575 0 +0
2019-11-20 2019-11-18 4.516 0 +0
2019-11-19 2019-11-15 4.457 0 +0
2019-11-18 2019-11-14 4.516 0 +0
2019-11-15 2019-11-13 4.546 0 +0
2019-11-14 2019-11-12 4.634 0 +0
2019-11-13 2019-11-11 4.590 0 +0
2019-11-12 2019-11-08 4.678 0 +0
2019-11-11 2019-11-07 4.678 0 +0
2019-11-08 2019-11-06 4.678 0 +0
2019-11-07 2019-11-05 4.619 0 +0
2019-11-06 2019-11-04 4.605 0 +0
2019-11-05 2019-11-01 4.575 0 +0
2019-11-04 2019-10-31 4.546 0 +0
2019-11-01 2019-10-30 4.575 0 +0
2019-10-31 2019-10-29 4.560 0 +0
2019-10-30 2019-10-28 4.560 0 +0
2019-10-29 2019-10-25 4.575 0 +0
2019-10-28 2019-10-24 4.605 0 +0
2019-10-25 2019-10-23 4.575 0 +0
2019-10-24 2019-10-22 4.605 0 +0
2019-10-23 2019-10-21 4.605 0 +0
2019-10-22 2019-10-18 4.516 0 +0
2019-10-21 2019-10-17 4.575 0 +0
2019-10-18 2019-10-16 4.560 0 +0
2019-10-17 2019-10-15 4.531 0 +0
2019-10-16 2019-10-14 4.487 0 +0
2019-10-15 2019-10-11 4.443 0 +0
2019-10-14 2019-10-10 4.399 0 +0
2019-10-11 2019-10-09 4.369 0 +0
2019-10-10 2019-10-08 4.399 0 +0
2019-10-09 2019-10-04 4.340 0 +0
2019-10-08 2019-10-03 4.296 0 +0
2019-10-04 2019-10-02 4.296 0 +0
2019-10-03 2019-09-30 4.251 0 +0
2019-10-02 2019-09-27 4.251 0 +0
2019-09-30 2019-09-26 4.296 0 +0
2019-09-27 2019-09-25 4.281 0 +0
2019-09-26 2019-09-24 4.354 0 +0
2019-09-25 2019-09-23 4.384 0 +0
2019-09-24 2019-09-20 4.384 0 +0
2019-09-23 2019-09-19 4.502 0 +0
2019-09-20 2019-09-18 4.516 0 +0
2019-09-19 2019-09-17 4.560 0 +0
2019-09-18 2019-09-16 4.722 0 +0
2019-09-17 2019-09-13 4.502 0 +0
2019-09-16 2019-09-12 4.443 0 +0
2019-09-13 2019-09-11 4.413 0 +0
2019-09-12 2019-09-10 4.443 0 +0
2019-09-11 2019-09-09 4.325 0 +0
2019-09-10 2019-09-06 4.578 0 +0
2019-09-09 2019-09-05 4.487 0 +0
2019-09-06 2019-09-04 4.442 0 +0
2019-09-05 2019-09-03 4.322 0 +0
2019-09-04 2019-09-02 4.397 0 +0
2019-09-03 2019-08-30 4.472 0 +0
2019-09-02 2019-08-29 4.427 0 +0
2019-08-30 2019-08-28 4.397 0 +0
2019-08-29 2019-08-27 4.412 0 +0
2019-08-28 2019-08-26 4.261 0 +0
2019-08-27 2019-08-23 4.367 0 +0
2019-08-26 2019-08-22 4.352 0 +0
2019-08-23 2019-08-21 4.442 0 +0
2019-08-22 2019-08-20 4.367 0 +0
2019-08-21 2019-08-19 4.337 0 +0
2019-08-20 2019-08-16 3.900 0 +0
2019-08-19 2019-08-15 3.840 0 +0
2019-08-16 2019-08-14 3.795 0 -2,289
2019-08-15 2019-08-13 3.795 2,289 +2,289 0.00% 8,686
2019-07-02 2019-06-27 4.337 0 -475,095
2019-06-06 2019-06-04 4.186 475,095 +6,641 0.01% 1,988,765
2019-06-03 2019-05-30 4.540 468,454 +17,831 0.01% 2,126,553
2019-04-10 2019-04-08 5.056 450,623 -96,692 0.01% 2,278,385
2019-04-09 2019-04-04 5.025 547,315 -5,111 0.01% 2,750,133
2019-02-26 2019-02-22 4.571 552,426 -164,536 0.01% 2,525,040
2018-11-19 2018-11-15 3.882 716,962 +8,789 0.01% 2,783,294
2018-09-07 2018-09-05 4.043 708,173 +19,909 0.01% 2,862,915
2018-08-21 2018-08-17 4.091 688,264 -16,143 0.01% 2,815,685
2018-08-20 2018-08-16 4.107 704,407 +18,626 0.01% 2,893,071
2018-08-17 2018-08-15 4.155 685,781 +4,226 0.01% 2,849,709
2018-08-10 2018-08-08 4.381 681,555 +1,242 0.01% 2,985,830
2018-08-06 2018-08-02 4.429 680,313 -4,967 0.01% 3,013,261
2018-07-16 2018-07-12 4.461 685,280 -14,901 0.01% 3,057,336
2018-07-13 2018-07-11 4.445 700,181 -3,725 0.01% 3,112,538
2018-07-12 2018-07-10 4.558 703,906 -2,484 0.01% 3,208,458
2018-07-10 2018-07-06 4.429 706,390 -4,967 0.01% 3,128,762
2018-06-27 2018-06-25 4.719 711,357 +12,418 0.01% 3,356,994
2018-06-20 2018-06-15 4.896 698,939 +18,626 0.01% 3,422,222
2018-06-19 2018-06-14 4.961 680,313 +31,044 0.01% 3,374,852
2018-06-05 2018-06-01 5.413 649,269 +21,383 0.01% 3,514,368
2018-06-04 2018-05-31 5.546 627,886 +1,201 0.01% 3,482,285
2018-05-24 2018-05-21 5.563 626,685 -1,201 0.01% 3,486,061
2018-05-21 2018-05-17 5.496 627,886 -1,201 0.01% 3,450,913
2018-04-30 2018-04-26 5.163 629,087 +2,402 0.01% 3,247,967
2018-04-03 2018-03-28 5.496 626,685 +2,402 0.01% 3,444,312
2018-02-14 2018-02-12 5.379 624,283 +1,201 0.01% 3,358,329
2018-02-08 2018-02-06 5.513 623,082 -4,804 0.01% 3,434,887
2018-02-05 2018-02-01 5.813 627,886 +2,402 0.01% 3,649,602
2018-02-02 2018-01-31 5.829 625,484 -3,603 0.01% 3,646,057
2018-01-30 2018-01-26 6.029 629,087 -150,107 0.01% 3,792,788
2018-01-29 2018-01-25 5.929 779,194 -33,329 0.02% 4,619,924
2018-01-25 2018-01-23 5.946 812,523 +1,200 0.02% 4,831,068
2018-01-24 2018-01-22 5.912 811,323 +1,201 0.02% 4,796,908
2018-01-17 2018-01-15 5.629 810,122 -4,803 0.02% 4,560,436
2018-01-15 2018-01-11 5.713 814,925 -1,201 0.02% 4,655,336
2018-01-11 2018-01-09 5.763 816,126 -12,009 0.02% 4,702,974
2018-01-10 2018-01-08 5.729 828,135 +1,201 0.02% 4,744,591
2018-01-09 2018-01-05 5.679 826,934 -16,812 0.02% 4,696,393
2018-01-05 2018-01-03 5.579 843,746 -8,406 0.02% 4,707,559
2018-01-04 2018-01-02 5.579 852,152 +8,406 0.02% 4,754,459
2017-12-29 2017-12-27 5.413 843,746 +6,005 0.02% 4,567,035
2017-12-15 2017-12-13 5.363 837,741 +18,012 0.02% 4,492,674
2017-12-08 2017-12-06 5.280 819,729 -306,218 0.02% 4,327,816
2017-11-24 2017-11-22 5.613 1,125,947 +2,402 0.02% 6,319,564
2017-11-20 2017-11-16 5.579 1,123,545 -4,854 0.02% 6,268,657
2017-11-16 2017-11-14 5.663 1,128,399 -30,022 0.02% 6,389,706
2017-11-10 2017-11-08 5.679 1,158,421 +30,022 0.02% 6,579,002
2017-11-09 2017-11-07 5.746 1,128,399 +1,200 0.02% 6,483,672
2017-10-23 2017-10-19 5.862 1,127,199 +10,808 0.02% 6,608,190
2017-10-20 2017-10-18 6.046 1,116,391 -7,205 0.02% 6,749,354
2017-10-13 2017-10-11 6.146 1,123,596 -1,201 0.02% 6,905,193
2017-10-10 2017-10-06 6.296 1,124,797 -19,214 0.02% 7,081,173
2017-10-09 2017-10-04 6.062 1,144,011 +12,009 0.02% 6,935,389
2017-09-28 2017-09-26 5.862 1,132,002 -1,382 0.02% 6,636,347
2017-09-27 2017-09-25 5.896 1,133,384 -3,603 0.02% 6,682,202
2017-09-26 2017-09-22 6.329 1,136,987 -3,602 0.02% 7,195,788
2017-09-25 2017-09-21 6.512 1,140,589 +1,200 0.02% 7,427,543
2017-09-21 2017-09-19 6.395 1,139,389 +300,214 0.02% 7,286,895
2017-09-20 2017-09-18 6.429 839,175 -32,423 0.02% 5,394,846
2017-09-19 2017-09-15 6.212 871,598 +332,637 0.02% 5,414,574
2017-09-15 2017-09-13 6.062 538,961 +1,201 0.01% 3,267,367
2017-09-14 2017-09-12 5.996 537,760 -4,803 0.01% 3,224,261
2017-09-13 2017-09-11 6.248 542,563 +1,201 0.01% 3,389,829
2017-09-12 2017-09-08 6.129 541,362 +10,297 0.01% 3,317,988
2017-09-06 2017-09-04 5.976 531,065 -58,900 0.01% 3,173,732
2017-09-05 2017-09-01 5.993 589,965 +58,900 0.01% 3,535,744
2017-09-01 2017-08-30 6.163 531,065 -17,670 0.01% 3,272,911
2017-08-31 2017-08-29 5.993 548,735 -11,780 0.01% 3,288,647
2017-08-29 2017-08-25 5.925 560,515 -12,958 0.01% 3,321,181
2017-08-28 2017-08-24 5.908 573,473 +11,780 0.01% 3,388,224
2017-08-25 2017-08-22 5.806 561,693 +12,958 0.01% 3,261,407
2017-08-21 2017-08-17 5.755 548,735 -1,178 0.01% 3,158,219
2017-08-18 2017-08-16 5.755 549,913 +10,442 0.01% 3,164,999
2017-08-03 2017-08-01 6.078 539,471 -35,341 0.01% 3,278,921
2017-08-02 2017-07-31 6.095 574,812 +17,671 0.01% 3,503,484
2017-07-31 2017-07-27 6.163 557,141 +1,178 0.01% 3,433,615
2017-07-28 2017-07-26 6.027 555,963 -5,890 0.01% 3,350,843
2017-07-21 2017-07-19 6.146 561,853 +3,720 0.01% 3,453,116
2017-07-05 2017-07-03 5.959 558,133 +7,068 0.01% 3,326,019
2017-07-04 2017-06-30 5.857 551,065 +5,890 0.01% 3,227,764
2017-07-03 2017-06-29 5.908 545,175 +1,178 0.01% 3,221,032
2017-06-29 2017-06-27 5.993 543,997 -1,178 0.01% 3,260,251
2017-06-21 2017-06-19 5.925 545,175 +5,890 0.01% 3,230,288
2017-06-15 2017-06-13 6.078 539,285 -15,314 0.01% 3,277,791
2017-06-14 2017-06-12 6.547 554,599 -23,560 0.01% 3,631,065
2017-06-13 2017-06-09 6.706 578,159 +23,438 0.01% 3,877,392
2017-06-12 2017-06-08 6.813 554,721 +15,824 0.01% 3,779,102
2017-06-09 2017-06-07 6.689 538,897 -14,693 0.01% 3,604,548
2017-06-08 2017-06-06 6.760 553,590 +22,605 0.01% 3,742,009
2017-06-07 2017-06-05 6.565 530,985 +5,651 0.01% 3,485,856
2017-06-01 2017-05-29 6.494 525,334 -6,007 0.01% 3,411,574
2017-05-31 2017-05-26 6.388 531,341 +2,261 0.01% 3,394,171
2017-05-29 2017-05-25 6.423 529,080 +1,130 0.01% 3,398,452
2017-05-22 2017-05-18 6.087 527,950 -13,563 0.01% 3,213,694
2017-05-19 2017-05-17 6.158 541,513 -5,651 0.01% 3,334,582
2017-05-18 2017-05-16 6.069 547,164 +7,912 0.01% 3,320,969
2017-05-16 2017-05-12 6.016 539,252 +5,651 0.01% 3,244,322
2017-05-15 2017-05-11 6.052 533,601 +5,651 0.01% 3,229,208
2017-05-12 2017-05-10 6.016 527,950 +5,651 0.01% 3,176,325
2017-05-09 2017-05-05 5.999 522,299 -49,731 0.01% 3,133,085
2017-04-26 2017-04-24 6.264 572,030 -16,954 0.01% 3,583,235
2017-04-25 2017-04-21 6.335 588,984 -33,907 0.01% 3,731,125
2017-04-24 2017-04-20 6.406 622,891 -169,539 0.01% 3,990,009
2017-04-21 2017-04-19 6.406 792,430 +203,446 0.02% 5,076,013
2017-04-20 2017-04-18 6.317 588,984 -16,954 0.01% 3,720,702
2017-04-18 2017-04-12 6.565 605,938 +32,778 0.01% 3,977,913
2017-04-06 2017-04-03 6.229 573,160 -3,391 0.01% 3,570,029
2017-03-30 2017-03-28 6.370 576,551 +1,130 0.01% 3,672,768
2017-03-28 2017-03-24 6.317 575,421 +1,131 0.01% 3,635,023
2017-03-27 2017-03-23 6.353 574,290 +1,130 0.01% 3,648,202
2017-03-24 2017-03-22 6.246 573,160 +1,130 0.01% 3,580,171
2017-03-22 2017-03-20 6.299 572,030 -11,302 0.01% 3,603,479
2017-03-20 2017-03-16 6.512 583,332 -5,652 0.01% 3,798,541
2017-03-17 2017-03-15 6.512 588,984 -33,907 0.01% 3,835,346
2017-03-16 2017-03-14 6.370 622,891 -704,150 0.01% 3,967,965
2017-03-15 2017-03-13 6.211 1,327,041 +387,678 0.03% 8,242,229
2017-02-28 2017-02-24 5.981 939,363 -113,026 0.02% 5,618,280
2017-02-27 2017-02-23 6.123 1,052,389 -16,953 0.02% 6,443,260
2017-02-24 2017-02-22 6.052 1,069,342 +33,907 0.02% 6,471,366
2017-02-15 2017-02-13 5.946 1,035,435 +114,156 0.02% 6,156,237
2017-02-13 2017-02-09 5.857 921,279 -22,605 0.02% 5,396,006
2017-02-10 2017-02-08 5.875 943,884 +2,261 0.02% 5,545,107
2017-02-07 2017-02-03 5.556 941,623 -2,261 0.02% 5,231,906
2017-02-03 2017-02-01 5.609 943,884 -2,261 0.02% 5,294,575
2017-02-02 2017-01-27 5.609 946,145 -2,260 0.02% 5,307,258
2017-01-23 2017-01-19 5.662 948,405 -2,261 0.02% 5,370,281
2017-01-10 2017-01-06 5.662 950,666 +28,257 0.02% 5,383,084
2016-12-23 2016-12-21 5.468 922,409 +1,130 0.02% 5,043,537
2016-12-02 2016-11-30 5.981 921,279 +56,513 0.02% 5,510,121
2016-11-30 2016-11-28 6.016 864,766 +28,256 0.02% 5,202,724
2016-11-29 2016-11-25 5.963 836,510 +1,131 0.02% 4,988,320
2016-11-24 2016-11-22 6.034 835,379 +1,130 0.02% 5,040,704
2016-11-23 2016-11-21 5.928 834,249 +1,130 0.02% 4,945,312
2016-11-18 2016-11-16 5.857 833,119 -458 0.02% 4,879,645
2016-11-17 2016-11-15 5.822 833,577 +56,513 0.02% 4,852,827
2016-11-11 2016-11-09 5.981 777,064 -169,538 0.02% 4,647,578
2016-11-07 2016-11-03 5.981 946,602 +53,122 0.02% 5,661,576
2016-11-01 2016-10-28 6.087 893,480 -6,782 0.02% 5,438,718
2016-10-27 2016-10-25 6.193 900,262 +9,042 0.02% 5,575,582
2016-10-26 2016-10-24 6.211 891,220 -28,256 0.02% 5,535,352
2016-10-25 2016-10-20 6.123 919,476 +22,605 0.02% 5,629,499
2016-10-24 2016-10-19 6.069 896,871 -28,256 0.02% 5,443,489
2016-10-19 2016-10-17 6.087 925,127 +1,130 0.02% 5,631,357
2016-10-17 2016-10-13 6.069 923,997 -24,866 0.02% 5,608,128
2016-10-13 2016-10-11 6.069 948,863 +23,736 0.02% 5,759,050
2016-10-11 2016-10-06 6.423 925,127 +169,538 0.02% 5,942,391
2016-10-07 2016-10-05 6.494 755,589 +200,055 0.02% 4,906,874
2016-10-04 2016-09-30 6.529 555,534 +5,652 0.01% 3,627,357
2016-10-03 2016-09-29 6.706 549,882 -3,391 0.01% 3,687,754
2016-09-27 2016-09-23 6.795 553,273 -113,026 0.01% 3,759,447
2016-09-22 2016-09-20 6.742 666,299 +3,391 0.02% 4,492,079
2016-09-21 2016-09-19 6.547 662,908 +6,781 0.02% 4,340,185
2016-09-14 2016-09-12 6.512 656,127 +113,026 0.02% 4,272,568
2016-09-13 2016-09-09 6.974 543,101 +4,521 0.01% 3,787,670
2016-09-12 2016-09-08 6.956 538,580 +9,742 0.01% 3,746,434
2016-09-07 2016-09-05 6.920 528,838 -42,173 0.01% 3,659,607
2016-09-05 2016-09-01 6.866 571,011 +1,110 0.01% 3,920,578
2016-09-02 2016-08-31 6.704 569,901 +57,710 0.01% 3,820,524
2016-08-26 2016-08-24 6.614 512,191 -2,220 0.01% 3,387,495
2016-08-25 2016-08-23 6.668 514,411 -185,338 0.01% 3,429,988
2016-08-24 2016-08-22 6.812 699,749 -194,217 0.02% 4,766,666
2016-08-23 2016-08-19 6.794 893,966 -11,098 0.02% 6,073,555
2016-08-22 2016-08-18 6.902 905,064 +39,953 0.02% 6,246,815
2016-08-19 2016-08-17 6.578 865,111 -2,220 0.02% 5,690,433
2016-08-17 2016-08-15 6.632 867,331 -33,294 0.02% 5,751,926
2016-08-15 2016-08-11 6.379 900,625 +8,878 0.02% 5,745,500
2016-08-12 2016-08-10 6.379 891,747 -21,086 0.02% 5,688,864
2016-08-11 2016-08-09 6.470 912,833 +29,355 0.02% 5,905,632
2016-08-10 2016-08-08 5.947 883,478 +13,318 0.02% 5,254,003
2016-08-09 2016-08-05 5.857 870,160 +1,110 0.02% 5,096,395
2016-08-03 2016-07-29 5.695 869,050 -14,428 0.02% 4,948,943
2016-07-29 2016-07-27 5.731 883,478 -11,098 0.02% 5,062,948
2016-07-26 2016-07-22 5.875 894,576 -3,330 0.02% 5,255,517
2016-07-22 2016-07-20 5.875 897,906 +1,110 0.02% 5,275,080
2016-07-20 2016-07-18 5.785 896,796 +2,220 0.02% 5,187,753
2016-07-19 2016-07-15 5.785 894,576 -12,208 0.02% 5,174,911
2016-07-18 2016-07-14 5.641 906,784 -12,208 0.02% 5,114,802
2016-07-15 2016-07-13 5.587 918,992 +11,098 0.02% 5,133,978
2016-07-12 2016-07-08 5.550 907,894 -6,659 0.02% 5,039,256
2016-07-07 2016-07-05 5.550 914,553 -1,110 0.02% 5,076,217
2016-07-06 2016-07-04 5.623 915,663 -1,109 0.02% 5,148,383
2016-06-27 2016-06-23 5.569 916,772 -4,440 0.02% 5,105,055
2016-06-23 2016-06-21 5.496 921,212 +1,110 0.02% 5,063,374
2016-06-22 2016-06-20 5.352 920,102 +1,110 0.02% 4,924,623
2016-06-20 2016-06-16 5.298 918,992 +1,110 0.02% 4,868,999
2016-06-17 2016-06-15 5.406 917,882 +1,110 0.02% 4,962,365
2016-06-14 2016-06-10 5.496 916,772 +1,109 0.02% 5,038,970
2016-06-07 2016-06-03 5.989 915,663 +37,805 0.02% 5,483,926
2016-06-01 2016-05-30 5.895 877,858 +2,131 0.02% 5,175,105
2016-05-17 2016-05-13 5.745 875,727 -26,632 0.02% 5,031,012
2016-05-16 2016-05-12 5.933 902,359 +4,261 0.02% 5,353,424
2016-05-09 2016-05-05 5.951 898,098 +37,285 0.02% 5,345,006
2016-05-04 2016-04-29 5.895 860,813 -2,131 0.02% 5,074,622
2016-04-29 2016-04-27 5.933 862,944 -3,196 0.02% 5,119,587
2016-04-25 2016-04-21 6.064 866,140 -5,326 0.02% 5,252,376
2016-04-22 2016-04-20 6.064 871,466 -47,938 0.02% 5,284,674
2016-04-18 2016-04-14 6.045 919,404 -2,130 0.02% 5,558,114
2016-04-15 2016-04-13 6.102 921,534 -3,196 0.02% 5,622,895
2016-04-12 2016-04-08 6.008 924,730 +3,196 0.02% 5,555,589
2016-04-11 2016-04-07 5.895 921,534 +7,457 0.02% 5,432,581
2016-04-01 2016-03-30 5.858 914,077 +23,436 0.02% 5,354,299
2016-03-31 2016-03-29 5.726 890,641 -23,436 0.02% 5,099,971
2016-03-29 2016-03-23 5.726 914,077 +1,065 0.02% 5,234,170
2016-03-24 2016-03-22 5.632 913,012 +23,436 0.02% 5,142,366
2016-03-23 2016-03-21 5.726 889,576 +2,131 0.02% 5,093,873
2016-03-22 2016-03-18 5.764 887,445 -23,436 0.02% 5,114,993
2016-03-21 2016-03-17 5.632 910,881 +21,305 0.02% 5,130,363
2016-03-17 2016-03-15 5.576 889,576 -3,196 0.02% 4,960,263
2016-03-16 2016-03-14 5.538 892,772 +23,437 0.02% 4,944,562
2016-03-10 2016-03-08 5.670 869,335 +58,590 0.02% 4,929,006
2016-03-09 2016-03-07 5.745 810,745 -1,065 0.02% 4,657,694
2016-03-08 2016-03-04 5.670 811,810 +2,130 0.02% 4,602,847
2016-03-07 2016-03-03 5.632 809,680 +113,986 0.02% 4,560,368
2016-03-04 2016-03-02 5.783 695,694 +96,940 0.02% 4,022,853
2016-03-02 2016-02-29 5.294 598,754 -15,979 0.02% 3,170,026
2016-03-01 2016-02-26 5.294 614,733 -17,044 0.02% 3,254,624
2016-02-29 2016-02-25 5.257 631,777 -10,653 0.02% 3,321,139
2016-02-17 2016-02-15 5.276 642,430 +1,065 0.02% 3,389,201
2016-02-15 2016-02-11 5.088 641,365 -2,730 0.02% 3,263,171
2016-02-02 2016-01-29 5.576 644,095 -1,066 0.02% 3,591,465
2016-01-29 2016-01-27 5.219 645,161 -102,267 0.02% 3,367,271
2016-01-26 2016-01-22 5.351 747,428 +3,196 0.02% 3,999,258
2016-01-25 2016-01-21 5.069 744,232 -5,326 0.02% 3,772,570
2016-01-22 2016-01-20 5.501 749,558 -29,828 0.02% 4,123,235
2016-01-21 2016-01-19 5.707 779,386 +54,329 0.02% 4,448,273
2016-01-19 2016-01-15 5.632 725,057 -10,653 0.02% 4,083,745
2016-01-15 2016-01-13 5.783 735,710 +4,261 0.02% 4,254,246
2016-01-14 2016-01-12 5.595 731,449 -2,130 0.02% 4,092,282
2016-01-13 2016-01-11 5.839 733,579 -110,789 0.02% 4,283,241
2016-01-11 2016-01-07 6.102 844,368 +3,195 0.02% 5,152,053
2016-01-06 2016-01-04 6.515 841,173 -24,501 0.02% 5,479,993
2016-01-04 2015-12-29 6.871 865,674 +8,522 0.02% 5,948,407
2015-12-30 2015-12-28 6.890 857,152 +9,588 0.02% 5,905,941
2015-12-29 2015-12-24 6.740 847,564 -223,710 0.02% 5,712,578
2015-12-28 2015-12-22 6.721 1,071,274 -4,261 0.03% 7,200,270
2015-12-22 2015-12-18 6.590 1,075,535 -3,196 0.03% 7,087,562
2015-12-21 2015-12-17 6.533 1,078,731 -74,569 0.03% 7,047,866
2015-12-11 2015-12-09 6.496 1,153,300 -2,131 0.03% 7,491,756
2015-12-10 2015-12-08 6.496 1,155,431 -2,130 0.03% 7,505,599
2015-12-07 2015-12-03 6.515 1,157,561 +15,979 0.03% 7,541,167
2015-12-04 2015-12-02 6.646 1,141,582 +15,979 0.03% 7,587,096
2015-12-03 2015-12-01 6.646 1,125,603 +68,178 0.03% 7,480,898
2015-12-02 2015-11-30 6.289 1,057,425 +21,306 0.03% 6,650,581
2015-12-01 2015-11-27 6.177 1,036,119 +57,525 0.03% 6,399,864
2015-11-26 2015-11-24 6.383 978,594 +42,611 0.02% 6,246,643
2015-11-24 2015-11-20 6.402 935,983 +4,261 0.02% 5,992,217
2015-11-23 2015-11-19 6.177 931,722 -20,240 0.02% 5,755,028
2015-11-19 2015-11-17 5.970 951,962 +165,119 0.02% 5,683,449
2015-11-18 2015-11-16 5.801 786,843 -15,979 0.02% 4,564,695
2015-11-17 2015-11-13 5.839 802,822 +23,436 0.02% 4,687,539
2015-11-16 2015-11-12 5.989 779,386 -7,457 0.02% 4,667,760
2015-11-13 2015-11-11 5.989 786,843 -9,588 0.02% 4,712,420
2015-11-10 2015-11-06 6.083 796,431 -5,326 0.02% 4,844,605
2015-11-09 2015-11-05 6.083 801,757 -21,306 0.02% 4,877,003
2015-11-06 2015-11-04 6.120 823,063 -20,240 0.02% 5,037,510
2015-11-02 2015-10-29 5.801 843,303 +2,130 0.02% 4,892,235
2015-10-30 2015-10-28 5.839 841,173 -4,261 0.02% 4,911,464
2015-10-29 2015-10-27 6.027 845,434 +26,632 0.02% 5,095,068
2015-10-28 2015-10-26 6.102 818,802 -1,065 0.02% 4,996,058
2015-10-27 2015-10-23 6.139 819,867 -1,065 0.02% 5,033,341
2015-10-26 2015-10-22 6.083 820,932 -6,392 0.02% 4,993,642
2015-10-23 2015-10-20 6.196 827,324 -26,632 0.02% 5,125,719
2015-10-22 2015-10-19 6.008 853,956 +26,632 0.02% 5,130,394
2015-10-20 2015-10-16 6.083 827,324 -47,938 0.02% 5,032,524
2015-10-19 2015-10-15 5.970 875,262 -106,528 0.02% 5,225,531
2015-10-16 2015-10-14 5.820 981,790 +94,810 0.02% 5,714,070
2015-10-15 2015-10-13 5.876 886,980 -1,065 0.02% 5,212,228
2015-10-13 2015-10-09 5.820 888,045 -8,522 0.02% 5,168,469
2015-10-12 2015-10-08 5.820 896,567 -7,457 0.02% 5,218,067
2015-10-09 2015-10-07 5.876 904,024 -82,027 0.02% 5,312,385
2015-10-08 2015-10-06 5.614 986,051 +26,632 0.03% 5,535,231
2015-10-07 2015-10-05 5.632 959,419 -27,697 0.02% 5,403,744
2015-10-06 2015-10-02 5.632 987,116 -71,374 0.03% 5,559,742
2015-10-02 2015-09-29 5.088 1,058,490 +26,632 0.03% 5,385,441
2015-09-29 2015-09-24 5.351 1,031,858 -10,653 0.03% 5,521,156
2015-09-25 2015-09-23 5.125 1,042,511 +38,350 0.03% 5,343,287
2015-09-23 2015-09-21 5.445 1,004,161 -4,261 0.03% 5,467,220
2015-09-22 2015-09-18 5.501 1,008,422 -10,653 0.03% 5,547,217
2015-09-18 2015-09-16 5.351 1,019,075 -53,264 0.03% 5,452,758
2015-09-16 2015-09-14 5.200 1,072,339 +15,979 0.03% 5,576,698
2015-09-14 2015-09-10 5.426 1,056,360 -10,652 0.03% 5,732,219
2015-09-11 2015-09-09 5.464 1,067,012 -162,736 0.03% 5,830,511
2015-09-10 2015-09-08 5.294 1,229,748 +47,435 0.03% 6,509,763
2015-09-09 2015-09-07 5.066 1,182,313 +5,271 0.03% 5,989,472
2015-09-08 2015-09-04 5.028 1,177,042 -10,542 0.03% 5,918,105
2015-09-04 2015-09-01 5.066 1,187,584 +12,650 0.03% 6,016,174
2015-09-02 2015-08-31 5.199 1,174,934 -68,517 0.03% 6,108,138
2015-09-01 2015-08-28 5.275 1,243,451 -78,004 0.03% 6,558,708
2015-08-31 2015-08-27 5.256 1,321,455 -44,273 0.03% 6,945,075
2015-08-28 2015-08-26 4.838 1,365,728 -42,164 0.04% 6,607,683
2015-08-27 2015-08-25 4.705 1,407,892 +40,056 0.04% 6,624,694
2015-08-26 2015-08-24 4.762 1,367,836 +69,571 0.04% 6,514,072
2015-08-25 2015-08-21 5.199 1,298,265 +63,247 0.03% 6,749,300
2015-08-24 2015-08-20 5.483 1,235,018 +17,919 0.03% 6,771,984
2015-08-21 2015-08-19 5.578 1,217,099 +353,994 0.03% 6,789,191
2015-08-20 2015-08-18 5.711 863,105 +5,271 0.02% 4,929,183
2015-08-19 2015-08-17 5.844 857,834 +5,270 0.02% 5,013,013
2015-08-18 2015-08-14 6.015 852,564 -4,216 0.02% 5,127,800
2015-08-17 2015-08-13 5.806 856,780 +2,108 0.02% 4,974,341
2015-08-13 2015-08-11 6.015 854,672 +10,541 0.02% 5,140,479
2015-08-12 2015-08-10 6.090 844,131 -115,952 0.02% 5,141,143
2015-08-11 2015-08-07 6.015 960,083 -63,246 0.02% 5,774,480
2015-08-06 2015-08-04 5.654 1,023,329 +3,162 0.03% 5,785,972
2015-08-05 2015-08-03 5.597 1,020,167 -21,082 0.03% 5,710,026
2015-08-04 2015-07-31 5.673 1,041,249 +26,353 0.03% 5,907,049
2015-07-31 2015-07-29 5.825 1,014,896 +20,028 0.03% 5,911,596
2015-07-30 2015-07-28 5.768 994,868 +100,140 0.03% 5,738,308
2015-07-29 2015-07-27 5.787 894,728 +15,812 0.02% 5,177,686
2015-07-28 2015-07-24 6.337 878,916 +15,811 0.02% 5,569,788
2015-07-22 2015-07-20 6.603 863,105 -12,649 0.02% 5,698,856
2015-07-21 2015-07-17 6.394 875,754 +35,840 0.02% 5,599,598
2015-07-20 2015-07-16 6.223 839,914 -2,109 0.02% 5,227,012
2015-07-17 2015-07-15 6.109 842,023 +10,541 0.02% 5,144,281
2015-07-16 2015-07-14 6.337 831,482 -16,438 0.02% 5,269,193
2015-07-15 2015-07-13 6.432 847,920 -7,379 0.02% 5,453,802
2015-07-14 2015-07-10 6.166 855,299 +21,083 0.02% 5,274,073
2015-07-13 2015-07-09 6.109 834,216 -27,407 0.02% 5,096,584
2015-07-10 2015-07-08 5.123 861,623 -2,108 0.02% 4,413,934
2015-07-09 2015-07-07 5.711 863,731 -14,758 0.02% 4,932,758
2015-07-08 2015-07-06 5.996 878,489 -35,840 0.02% 5,267,060
2015-07-07 2015-07-03 6.698 914,329 -3,162 0.02% 6,123,814
2015-07-03 2015-06-30 7.210 917,491 +50,597 0.02% 6,615,006
2015-07-02 2015-06-29 7.077 866,894 -153,900 0.02% 6,135,072
2015-06-30 2015-06-26 7.229 1,020,794 +43,219 0.03% 7,379,177
2015-06-29 2015-06-25 7.532 977,575 -60,084 0.03% 7,363,519
2015-06-26 2015-06-24 7.703 1,037,659 -5,271 0.03% 7,993,289
2015-06-25 2015-06-23 7.741 1,042,930 +81,166 0.03% 8,073,468
2015-06-24 2015-06-22 7.977 961,764 -81,166 0.02% 7,671,953
2015-06-23 2015-06-19 7.644 1,042,930 -27,914 0.03% 7,971,917
2015-06-22 2015-06-18 7.957 1,070,844 -6,123 0.03% 8,521,092
2015-06-19 2015-06-17 7.957 1,076,967 +159,189 0.03% 8,569,815
2015-06-18 2015-06-16 7.761 917,778 -4,082 0.02% 7,123,211
2015-06-17 2015-06-15 7.879 921,860 -3,061 0.02% 7,263,301
2015-06-16 2015-06-12 8.016 924,921 +15,306 0.02% 7,414,314
2015-06-15 2015-06-11 7.703 909,615 +1,021 0.02% 7,006,372
2015-06-12 2015-06-10 7.742 908,594 -17,348 0.02% 7,034,123
2015-06-11 2015-06-09 7.507 925,942 +84,697 0.03% 6,950,652
2015-06-10 2015-06-08 8.153 841,245 +26,531 0.02% 6,858,969
2015-06-09 2015-06-05 8.075 814,714 +101,024 0.02% 6,578,781
2015-06-08 2015-06-04 8.957 713,690 +16,327 0.02% 6,392,472
2015-06-05 2015-06-03 8.781 697,363 -207,149 0.02% 6,123,221
2015-06-04 2015-06-02 8.781 904,512 -44,900 0.03% 7,942,100
2015-06-03 2015-06-01 9.016 949,412 +148,984 0.03% 8,559,641
2015-06-02 2015-05-29 8.232 800,428 +31,634 0.02% 6,588,925
2015-06-01 2015-05-28 8.193 768,794 -3,061 0.02% 6,298,386
2015-05-29 2015-05-27 8.193 771,855 +26,531 0.02% 6,323,463
2015-05-28 2015-05-26 8.095 745,324 -79,594 0.02% 6,033,067
2015-05-27 2015-05-22 7.938 824,918 +35,715 0.02% 6,548,002
2015-05-26 2015-05-21 7.840 789,203 +10,205 0.02% 6,187,165
2015-05-22 2015-05-20 8.036 778,998 +15,306 0.02% 6,259,840
2015-05-21 2015-05-19 8.095 763,692 -4,082 0.02% 6,181,748
2015-05-19 2015-05-15 8.036 767,774 +5,103 0.02% 6,169,646
2015-05-15 2015-05-13 7.938 762,671 -274,498 0.02% 6,053,900
2015-05-13 2015-05-11 8.153 1,037,169 +182,658 0.03% 8,456,407
2015-05-12 2015-05-08 8.134 854,511 +16,327 0.02% 6,950,383
2015-05-08 2015-05-06 7.879 838,184 -471,443 0.02% 6,604,021
2015-05-07 2015-05-05 8.095 1,309,627 +9,184 0.04% 10,600,850
2015-05-06 2015-05-04 8.467 1,300,443 -141,841 0.04% 11,010,780
2015-05-05 2015-04-30 8.369 1,442,284 +105,106 0.04% 12,070,400
2015-05-04 2015-04-29 8.134 1,337,178 -410,217 0.04% 10,876,279
2015-04-30 2015-04-28 8.075 1,747,395 +14,286 0.05% 14,110,140
2015-04-29 2015-04-27 7.918 1,733,109 -53,063 0.05% 13,723,037
2015-04-28 2015-04-24 7.663 1,786,172 +51,022 0.05% 13,688,096
2015-04-27 2015-04-23 7.644 1,735,150 -383,685 0.05% 13,263,088
2015-04-24 2015-04-22 7.428 2,118,835 +16,327 0.06% 15,739,080
2015-04-23 2015-04-21 6.919 2,102,508 -334,704 0.06% 14,546,395
2015-04-22 2015-04-20 6.899 2,437,212 +1,021 0.07% 16,814,307
2015-04-21 2015-04-17 7.173 2,436,191 +148,984 0.07% 17,475,734
2015-04-20 2015-04-16 7.252 2,287,207 +106,126 0.07% 16,586,326
2015-04-17 2015-04-15 7.154 2,181,081 -75,460 0.06% 15,602,984
2015-04-16 2015-04-14 7.291 2,256,541 +681,653 0.07% 16,452,397
2015-04-15 2015-04-13 7.703 1,574,888 +738,798 0.05% 12,130,682
2015-04-14 2015-04-10 6.860 836,090 +19,388 0.02% 5,735,405
2015-04-13 2015-04-09 6.703 816,702 +6,123 0.02% 5,474,352
2015-04-10 2015-04-08 6.311 810,579 -7,143 0.02% 5,115,572
2015-04-09 2015-04-02 5.841 817,722 -5,102 0.02% 4,776,007
2015-04-08 2015-04-01 5.664 822,824 -294,998 0.02% 4,660,664
2015-04-02 2015-03-31 5.625 1,117,822 -221,436 0.03% 6,287,783
2015-04-01 2015-03-30 5.860 1,339,258 -96,941 0.04% 7,848,351
2015-03-31 2015-03-27 5.253 1,436,199 +135,718 0.04% 7,543,839
2015-03-18 2015-03-16 4.586 1,300,481 -10,204 0.04% 5,964,347
2015-03-17 2015-03-13 4.567 1,310,685 -5,103 0.04% 5,985,456
2015-03-06 2015-03-04 4.645 1,315,788 -1,020 0.04% 6,111,915
2015-03-05 2015-03-03 4.684 1,316,808 +5,102 0.04% 6,168,270
2015-02-25 2015-02-23 4.763 1,311,706 +1,021 0.04% 6,247,205
2015-02-24 2015-02-18 4.782 1,310,685 +103,064 0.04% 6,268,031
2015-02-04 2015-02-02 4.292 1,207,621 +112,248 0.04% 5,183,436
2015-02-02 2015-01-29 4.469 1,095,373 +223,228 0.03% 4,894,856
2015-01-27 2015-01-23 4.449 872,145 -25,511 0.03% 3,880,231
2015-01-23 2015-01-21 4.488 897,656 +25,511 0.03% 4,028,918
2015-01-20 2015-01-16 4.527 872,145 -2,041 0.03% 3,948,605
2015-01-13 2015-01-09 4.821 874,186 +287,764 0.03% 4,214,848
2015-01-06 2015-01-02 4.684 586,422 +51,022 0.02% 2,746,953
2015-01-05 2014-12-31 4.371 535,400 -25,511 0.02% 2,340,056
2015-01-02 2014-12-29 4.194 560,911 +25,511 0.02% 2,352,614
2014-12-15 2014-12-11 4.253 535,400 -45,920 0.02% 2,277,095
2014-12-05 2014-12-03 4.547 581,320 -20,409 0.02% 2,643,299
2014-12-01 2014-11-27 4.488 601,729 +20,409 0.02% 2,700,719
2014-11-26 2014-11-24 4.527 581,320 -30,613 0.02% 2,631,905
2014-11-24 2014-11-20 4.371 611,933 +45,920 0.02% 2,674,556
2014-11-19 2014-11-17 4.429 566,013 +20,408 0.02% 2,507,136
2014-11-18 2014-11-14 4.488 545,605 -8,163 0.02% 2,448,820
2014-11-12 2014-11-10 4.371 553,768 -1,021 0.02% 2,420,336
2014-11-11 2014-11-07 4.410 554,789 -13,265 0.02% 2,446,546
2014-11-07 2014-11-05 4.410 568,054 +13,265 0.02% 2,505,043
2014-11-06 2014-11-04 4.449 554,789 +19,389 0.02% 2,468,293
2014-11-05 2014-11-03 4.488 535,400 +1,020 0.02% 2,403,017
2014-11-04 2014-10-31 4.390 534,380 -306,132 0.02% 2,346,071
2014-10-31 2014-10-29 4.273 840,512 +306,132 0.02% 3,591,232
2014-10-09 2014-10-07 4.429 534,380 -229,599 0.02% 2,367,018
2014-10-08 2014-10-06 4.429 763,979 -122,452 0.02% 3,384,020
2014-10-07 2014-10-03 4.390 886,431 +331,642 0.03% 3,891,670
2014-10-03 2014-09-29 4.331 554,789 -23,470 0.02% 2,403,052
2014-09-15 2014-09-11 4.723 578,259 +23,470 0.02% 2,731,382
2014-09-11 2014-09-08 4.941 554,789 -23,474 0.02% 2,740,937
2014-09-08 2014-09-04 4.881 578,263 +55,440 0.02% 2,822,490
2014-09-03 2014-09-01 4.782 522,823 +1,008 0.02% 2,500,020
2014-09-01 2014-08-28 5.000 521,815 -5,040 0.02% 2,609,089
2014-08-21 2014-08-19 5.258 526,855 +6,826 0.02% 2,770,185
2014-08-19 2014-08-15 5.238 520,029 -5,040 0.02% 2,723,976
2014-08-11 2014-08-07 5.258 525,069 -5,040 0.02% 2,760,795
2014-07-28 2014-07-24 5.238 530,109 +5,040 0.02% 2,776,777
2014-07-21 2014-07-17 5.000 525,069 -8,064 0.02% 2,625,359
2014-07-07 2014-07-03 5.159 533,133 -10,080 0.02% 2,750,304
2014-06-24 2014-06-20 5.488 543,213 -20,160 0.02% 2,980,913
2014-06-23 2014-06-19 5.508 563,373 +25,608 0.02% 3,103,253
2014-06-16 2014-06-12 5.384 537,765 +9,621 0.02% 2,895,126
2014-06-13 2014-06-11 5.404 528,144 +19,244 0.02% 2,854,309
2014-04-22 2014-04-16 5.384 508,900 -102,333 0.02% 2,739,728
2014-04-10 2014-04-08 5.529 611,233 -4,811 0.02% 3,379,587
2014-04-07 2014-04-03 5.488 616,044 -9,621 0.02% 3,380,577
2014-04-03 2014-04-01 5.238 625,665 -8,660 0.02% 3,277,311
2014-03-31 2014-03-27 5.030 634,325 -288,653 0.02% 3,190,821
2014-03-27 2014-03-25 4.989 922,978 -38,487 0.04% 4,604,451
2014-03-26 2014-03-24 5.155 961,465 -9,622 0.04% 4,956,332
2014-03-25 2014-03-21 5.093 971,087 +336,762 0.04% 4,945,378
2014-03-14 2014-03-12 5.155 634,325 +9,622 0.02% 3,269,932
2014-03-10 2014-03-06 5.300 624,703 +4,811 0.02% 3,311,227
2014-01-21 2014-01-17 5.924 619,892 -9,622 0.02% 3,672,283
2014-01-17 2014-01-15 5.779 629,514 -1,924 0.02% 3,637,688
2014-01-15 2014-01-13 5.799 631,438 +1,924 0.02% 3,661,931
2014-01-07 2014-01-03 5.882 629,514 +9,622 0.02% 3,703,114
2014-01-06 2014-01-02 6.007 619,892 -14,433 0.02% 3,723,824
2014-01-03 2013-12-31 6.070 634,325 +14,433 0.02% 3,850,081
2013-12-27 2013-12-20 5.986 619,892 -48,109 0.02% 3,710,938
2013-12-23 2013-12-19 6.028 668,001 +4,811 0.03% 4,026,710
2013-12-12 2013-12-10 6.153 663,190 -38,487 0.03% 4,080,420
2013-12-04 2013-12-02 6.340 701,677 +4,811 0.03% 4,448,487
2013-11-21 2013-11-19 6.402 696,866 +38,487 0.03% 4,461,442
2013-11-19 2013-11-15 6.361 658,379 +38,487 0.03% 4,187,672
2013-11-18 2013-11-14 6.215 619,892 -57,731 0.02% 3,852,676
2013-11-13 2013-11-11 6.236 677,623 +4,811 0.03% 4,225,563
2013-11-12 2013-11-08 6.236 672,812 +5,783 0.03% 4,195,563
2013-10-31 2013-10-29 6.298 667,029 -22,978 0.03% 4,201,096
2013-10-29 2013-10-25 6.319 690,007 -48,109 0.03% 4,360,159
2013-10-11 2013-10-09 6.735 738,116 -9,622 0.03% 4,971,012
2013-10-04 2013-10-02 6.527 747,738 +48,109 0.03% 4,880,388
2013-09-30 2013-09-26 6.506 699,629 -48,109 0.03% 4,551,844
2013-09-16 2013-09-12 7.112 747,738 +15,578 0.03% 5,317,566
2013-09-13 2013-09-11 7.133 732,160 +4,711 0.03% 5,222,325
2013-09-11 2013-09-09 6.942 727,449 -58,412 0.03% 5,049,739
2013-09-09 2013-09-05 7.048 785,861 -4,711 0.03% 5,538,631
2013-09-05 2013-09-03 6.878 790,572 -9,421 0.03% 5,437,572
2013-09-04 2013-09-02 6.793 799,993 -14,132 0.03% 5,434,440
2013-09-03 2013-08-30 6.836 814,125 -32,975 0.03% 5,565,005
2013-09-02 2013-08-29 6.666 847,100 +51,817 0.03% 5,646,547
2013-08-30 2013-08-28 6.262 795,283 +23,554 0.03% 4,980,378
2013-08-28 2013-08-26 6.369 771,729 -4,711 0.03% 4,914,787
2013-08-26 2013-08-22 6.390 776,440 +47,107 0.03% 4,961,272
2013-08-23 2013-08-21 6.156 729,333 -56,528 0.03% 4,489,960
2013-08-22 2013-08-20 6.135 785,861 -14,132 0.03% 4,821,278
2013-08-20 2013-08-16 6.305 799,993 +18,842 0.03% 5,043,839
2013-08-19 2013-08-15 6.369 781,151 -9,421 0.03% 4,974,791
2013-08-16 2013-08-13 6.432 790,572 -2,826 0.03% 5,085,137
2013-08-15 2013-08-12 6.220 793,398 +23,553 0.03% 4,934,888
2013-08-13 2013-08-09 6.093 769,845 -1 0.03% 4,690,334
2013-08-12 2013-08-08 6.093 769,846 +79,316 0.03% 4,690,340
2013-08-08 2013-08-06 6.284 690,530 -23,554 0.03% 4,339,032
2013-08-06 2013-08-02 6.284 714,084 -466,355 0.03% 4,487,037
2013-08-05 2013-08-01 6.156 1,180,439 -23,552 0.05% 7,267,084
2013-08-02 2013-07-31 6.071 1,203,991 +306,192 0.05% 7,309,840
2013-08-01 2013-07-30 5.944 897,799 -1,739,174 0.04% 5,336,491
2013-07-30 2013-07-26 6.029 2,636,973 +211,980 0.11% 15,898,005
2013-07-29 2013-07-25 6.114 2,424,993 +14,132 0.10% 14,825,918
2013-07-23 2013-07-19 5.795 2,410,861 +4,710 0.10% 13,971,834
2013-07-17 2013-07-15 6.199 2,406,151 +23,553 0.10% 14,915,037
2013-07-15 2013-07-11 6.029 2,382,598 +28,264 0.10% 14,364,408
2013-07-11 2013-07-09 5.838 2,354,334 -47,106 0.10% 13,744,197
2013-07-04 2013-07-02 5.986 2,401,440 +4,710 0.10% 14,376,046
2013-06-28 2013-06-26 5.562 2,396,730 -47,106 0.10% 13,330,272
2013-06-27 2013-06-25 5.328 2,443,836 +47,106 0.10% 13,021,601
2013-06-26 2013-06-24 5.562 2,396,730 -48,990 0.10% 13,330,272
2013-06-20 2013-06-18 6.199 2,445,720 +9,421 0.10% 15,160,314
2013-06-17 2013-06-13 6.500 2,436,299 +89,034 0.10% 15,835,789
2013-06-10 2013-06-06 7.029 2,347,265 -45,385 0.10% 16,498,327
2013-06-07 2013-06-05 7.073 2,392,650 -45,385 0.10% 16,922,764
2013-05-31 2013-05-29 7.183 2,438,035 -54,462 0.10% 17,512,358
2013-05-30 2013-05-28 7.271 2,492,497 +99,847 0.15% 18,123,234
2013-05-27 2013-05-23 7.007 2,392,650 -45,385 0.14% 16,764,608
2013-05-22 2013-05-20 7.536 2,438,035 +9,077 0.14% 18,371,861
2013-05-20 2013-05-15 7.227 2,428,958 -4,538 0.14% 17,554,196
2013-05-14 2013-05-10 7.359 2,433,496 +22,692 0.14% 17,908,706
2013-05-10 2013-05-08 7.359 2,410,804 +31,770 0.14% 17,741,710
2013-04-24 2013-04-22 7.315 2,379,034 +45,385 0.14% 17,403,069
2013-04-19 2013-04-17 7.117 2,333,649 -1,816 0.14% 16,608,299
2013-04-18 2013-04-16 7.117 2,335,465 +9,077 0.14% 16,621,223
2013-04-17 2013-04-15 6.963 2,326,388 -4,538 0.14% 16,197,811
2013-04-15 2013-04-11 6.919 2,330,926 +45,385 0.14% 16,126,690
2013-04-12 2013-04-10 6.963 2,285,541 -59,001 0.14% 15,913,408
2013-04-11 2013-04-09 6.742 2,344,542 +68,078 0.14% 15,807,622
2013-04-08 2013-04-03 6.588 2,276,464 +9,077 0.13% 14,997,507
2013-04-05 2013-04-02 6.742 2,267,387 -7,262 0.13% 15,287,419
2013-04-02 2013-03-27 6.830 2,274,649 -45,385 0.13% 15,536,858
2013-03-28 2013-03-26 6.830 2,320,034 -18,154 0.14% 15,846,857
2013-03-27 2013-03-25 6.632 2,338,188 +22,693 0.14% 15,507,187
2013-03-22 2013-03-20 6.654 2,315,495 +43,569 0.14% 15,407,703
2013-03-18 2013-03-14 6.764 2,271,926 -16,338 0.13% 15,368,082
2013-03-15 2013-03-13 6.213 2,288,264 -13,616 0.14% 14,218,125
2013-03-14 2013-03-12 6.742 2,301,880 -748,853 0.14% 15,519,982
2013-03-13 2013-03-11 7.051 3,050,733 +6,354 0.18% 21,510,043
2013-03-08 2013-03-06 7.381 3,044,379 -5,447 0.18% 22,471,426
2013-03-07 2013-03-05 7.205 3,049,826 -45,385 0.18% 21,974,040
2013-03-06 2013-03-04 7.095 3,095,211 -17,246 0.18% 21,960,045
2013-03-04 2013-02-28 7.469 3,112,457 -7,262 0.18% 23,248,244
2013-03-01 2013-02-27 7.403 3,119,719 +18,154 0.18% 23,096,271
2013-02-28 2013-02-26 6.985 3,101,565 -72,616 0.18% 21,663,432
2013-02-27 2013-02-25 7.095 3,174,181 +27,231 0.19% 22,520,325
2013-02-26 2013-02-22 7.205 3,146,950 -9,077 0.19% 22,673,820
2013-02-25 2013-02-21 7.161 3,156,027 -12,707 0.19% 22,600,142
2013-02-22 2013-02-20 7.139 3,168,734 -59,001 0.19% 22,621,318
2013-02-21 2013-02-19 7.161 3,227,735 -23,600 0.19% 23,113,639
2013-02-20 2013-02-18 7.558 3,251,335 +9,077 0.19% 24,572,138
2013-02-19 2013-02-15 7.646 3,242,258 +70,801 0.19% 24,789,293
2013-02-18 2013-02-14 7.293 3,171,457 +13,615 0.19% 23,129,909
2013-02-15 2013-02-08 7.425 3,157,842 +147,955 0.19% 23,448,086
2013-02-08 2013-02-06 7.205 3,009,887 +13,616 0.18% 21,686,279
2013-02-06 2013-02-04 7.403 2,996,271 -256,880 0.18% 22,182,346
2013-02-05 2013-02-01 7.558 3,253,151 +30,862 0.19% 24,585,862
2013-02-04 2013-01-31 7.866 3,222,289 +33,433 0.19% 25,346,606
2013-02-01 2013-01-30 8.108 3,188,856 +235,094 0.19% 25,856,505
2013-01-31 2013-01-29 8.064 2,953,762 -4,538 0.17% 23,820,106
2013-01-30 2013-01-28 8.219 2,958,300 +86,231 0.17% 24,312,977
2013-01-29 2013-01-25 8.329 2,872,069 +60,816 0.17% 23,920,694
2013-01-28 2013-01-24 8.263 2,811,253 -236,002 0.17% 23,228,347
2013-01-25 2013-01-23 8.615 3,047,255 +887,732 0.18% 26,252,620
2013-01-18 2013-01-16 7.558 2,159,523 -131,617 0.13% 16,320,710
2013-01-14 2013-01-10 7.491 2,291,140 +2,723 0.14% 17,163,966
2013-01-11 2013-01-09 7.800 2,288,417 +212,510 0.14% 17,849,478
2013-01-10 2013-01-08 7.558 2,075,907 -9,077 0.12% 15,688,778
2013-01-07 2013-01-03 7.469 2,084,984 +4,539 0.12% 15,573,618
2013-01-02 2012-12-27 7.007 2,080,445 -181,540 0.12% 14,577,077
2012-12-28 2012-12-24 6.897 2,261,985 +181,540 0.13% 15,599,877
2012-12-21 2012-12-19 6.875 2,080,445 +9,077 0.12% 14,302,038
2012-12-20 2012-12-18 6.786 2,071,368 -9,077 0.12% 14,057,079
2012-12-19 2012-12-17 6.941 2,080,445 -9,077 0.12% 14,439,558
2012-12-18 2012-12-14 7.095 2,089,522 -18,154 0.12% 14,824,837
2012-12-17 2012-12-13 7.073 2,107,676 -40,847 0.12% 14,907,197
2012-12-14 2012-12-12 7.205 2,148,523 -3,631 0.13% 15,480,139
2012-12-13 2012-12-11 6.830 2,152,154 -4,538 0.13% 14,700,163
2012-12-12 2012-12-10 7.095 2,156,692 -36,308 0.13% 15,301,398
2012-12-11 2012-12-07 6.544 2,193,000 -18,154 0.13% 14,351,001
2012-12-06 2012-12-04 5.575 2,211,154 +31,769 0.13% 12,326,126
2012-12-05 2012-12-03 5.729 2,179,385 +22,693 0.13% 12,485,168
2012-12-04 2012-11-30 5.751 2,156,692 -22,693 0.13% 12,402,686
2012-12-03 2012-11-29 5.619 2,179,385 +9,077 0.13% 12,245,069
2012-11-30 2012-11-28 5.486 2,170,308 +9,077 0.13% 11,907,150
2012-11-29 2012-11-27 5.442 2,161,231 +4,539 0.13% 11,762,110
2012-11-27 2012-11-23 5.420 2,156,692 -36,308 0.13% 11,689,888
2012-11-26 2012-11-22 5.222 2,193,000 +13,615 0.13% 11,451,809
2012-11-23 2012-11-21 5.024 2,179,385 -25,415 0.13% 10,948,532
2012-11-22 2012-11-20 4.891 2,204,800 +61,723 0.13% 10,784,730
2012-11-14 2012-11-12 4.958 2,143,077 +9,552 0.13% 10,624,473
2012-10-29 2012-10-25 4.473 2,133,525 -4,539 0.13% 9,542,911
2012-10-26 2012-10-24 4.561 2,138,064 -13,615 0.13% 9,751,651
2012-10-22 2012-10-18 4.253 2,151,679 -9,077 0.13% 9,150,017
2012-10-19 2012-10-17 4.230 2,160,756 -172,464 0.13% 9,141,007
2012-10-17 2012-10-15 3.988 2,333,220 +9,077 0.14% 9,305,107
2012-10-16 2012-10-12 3.922 2,324,143 +36,309 0.14% 9,115,279
2012-10-12 2012-10-10 3.966 2,287,834 +9,077 0.14% 9,073,694
2012-10-10 2012-10-08 3.966 2,278,757 +9,077 0.14% 9,037,694
2012-10-08 2012-10-04 3.988 2,269,680 +9,077 0.14% 9,051,703
2012-09-28 2012-09-26 3.834 2,260,603 -13,616 0.14% 8,666,837
2012-09-18 2012-09-14 4.259 2,274,219 -4,538 0.14% 9,684,835
2012-09-17 2012-09-13 4.190 2,278,757 +85,759 0.14% 9,547,642
2012-08-30 2012-08-28 4.030 2,192,998 -21,838 0.14% 8,836,859
2012-08-28 2012-08-24 3.984 2,214,836 -7,862 0.14% 8,823,438
2012-08-16 2012-08-14 4.007 2,222,698 -17,471 0.14% 8,905,648
2012-08-09 2012-08-07 4.030 2,240,169 +8,735 0.14% 9,026,938
2012-07-20 2012-07-18 4.259 2,231,434 -13,103 0.14% 9,502,634
2012-07-19 2012-07-17 4.281 2,244,537 -8,735 0.14% 9,609,823
2012-07-11 2012-07-09 4.327 2,253,272 +4,368 0.14% 9,750,400
2012-07-10 2012-07-06 4.419 2,248,904 +39,309 0.14% 9,937,457
2012-07-09 2012-07-05 4.190 2,209,595 +4,368 0.14% 9,257,864
2012-07-03 2012-06-28 4.144 2,205,227 -8,736 0.14% 9,138,584
2012-06-29 2012-06-27 4.281 2,213,963 -8,735 0.14% 9,478,923
2012-06-28 2012-06-26 4.144 2,222,698 -8,736 0.14% 9,210,984
2012-06-27 2012-06-25 4.518 2,231,434 +43,677 0.14% 10,082,683
2012-06-26 2012-06-22 4.471 2,187,757 +92,604 0.14% 9,780,722
2012-06-22 2012-06-20 4.542 2,095,153 -8,366 0.14% 9,516,989
2012-06-21 2012-06-19 4.471 2,103,519 -4,183 0.14% 9,404,123
2012-06-18 2012-06-14 4.303 2,107,702 +12,549 0.14% 9,070,098
2012-06-11 2012-06-07 4.255 2,095,153 -20,914 0.14% 8,915,916
2012-06-01 2012-05-30 4.184 2,116,067 -12,549 0.14% 8,853,148
2012-05-31 2012-05-29 4.184 2,128,616 +12,549 0.14% 8,905,650
2012-05-28 2012-05-24 4.208 2,116,067 +20,914 0.14% 8,903,737
2012-05-22 2012-05-18 3.969 2,095,153 -9,458 0.14% 8,314,843
2012-04-26 2012-04-24 4.208 2,104,611 +49,357 0.14% 8,855,534
2012-04-25 2012-04-23 4.232 2,055,254 +82,820 0.14% 8,696,991
2012-04-24 2012-04-20 4.375 1,972,434 +4,183 0.13% 8,629,464
2012-04-11 2012-04-05 4.279 1,968,251 +836 0.13% 8,422,941
2012-03-29 2012-03-27 3.873 1,967,415 -20,914 0.13% 7,619,759
2012-03-28 2012-03-26 3.730 1,988,329 -62,742 0.13% 7,415,545
2012-03-26 2012-03-22 3.777 2,051,071 -20,914 0.14% 7,747,615
2012-03-23 2012-03-21 3.777 2,071,985 +65,252 0.14% 7,826,614
2012-03-22 2012-03-20 3.825 2,006,733 -86,166 0.13% 7,676,086
2012-03-21 2012-03-19 3.801 2,092,899 -23,424 0.14% 7,955,649
2012-03-20 2012-03-16 3.873 2,116,323 +44,338 0.14% 8,196,477
2012-03-12 2012-03-08 4.303 2,071,985 -20,914 0.14% 8,916,396
2012-03-08 2012-03-06 4.279 2,092,899 +41,828 0.14% 8,956,360
2012-03-07 2012-03-05 4.471 2,051,071 +83,656 0.14% 9,169,645
2012-03-01 2012-02-28 4.423 1,967,415 -271,883 0.13% 8,701,577
2012-02-29 2012-02-27 4.447 2,239,298 -62,743 0.15% 9,957,609
2012-02-28 2012-02-24 4.495 2,302,041 -43,501 0.15% 10,346,683
2012-02-27 2012-02-23 4.542 2,345,542 +51,030 0.15% 10,654,352
2012-02-24 2012-02-22 4.614 2,294,512 +317,895 0.15% 10,587,121
2012-02-23 2012-02-21 4.399 1,976,617 -12,548 0.13% 8,695,020
2012-02-17 2012-02-15 4.327 1,989,165 +21,750 0.13% 8,607,551
2012-02-15 2012-02-13 4.232 1,967,415 -21,852 0.13% 8,325,292
2012-01-27 2012-01-20 3.825 1,989,267 +19,241 0.13% 7,609,275
2012-01-19 2012-01-17 3.562 1,970,026 -4,183 0.13% 7,017,598
2012-01-18 2012-01-16 3.395 1,974,209 -20,914 0.13% 6,702,113
2012-01-17 2012-01-13 3.467 1,995,123 -16,731 0.13% 6,916,206
2012-01-04 2011-12-30 3.323 2,011,854 +20,914 0.13% 6,685,617
2011-12-20 2011-12-16 3.299 1,990,940 +16,731 0.13% 6,568,520
2011-12-06 2011-12-02 3.443 1,974,209 -20,914 0.13% 6,796,508
2011-12-05 2011-12-01 3.490 1,995,123 +20,914 0.13% 6,963,904
2011-11-30 2011-11-28 3.275 1,974,209 +41,828 0.13% 6,466,123
2011-11-21 2011-11-17 3.467 1,932,381 -16,731 0.13% 6,698,707
2011-11-16 2011-11-14 3.658 1,949,112 +16,731 0.13% 7,129,490
2011-11-10 2011-11-08 3.921 1,932,381 +3,777 0.13% 7,576,469
2011-10-27 2011-10-25 3.801 1,928,604 +4,183 0.13% 7,331,122
2011-10-20 2011-10-18 3.801 1,924,421 -1,045,707 0.13% 7,315,221
2011-10-18 2011-10-14 3.945 2,970,128 -4,183 0.20% 11,716,270
2011-10-17 2011-10-13 4.016 2,974,311 -4,182 0.20% 11,946,093
2011-10-14 2011-10-12 3.682 2,978,493 +12,548 0.20% 10,965,983
2011-10-12 2011-10-10 3.323 2,965,945 +12,548 0.20% 9,856,169
2011-09-26 2011-09-22 3.538 2,953,397 -8,365 0.20% 10,449,940
2011-09-21 2011-09-19 3.897 2,961,762 -25,097 0.20% 11,541,653
2011-09-20 2011-09-16 4.088 2,986,859 +8,366 0.20% 12,210,714
2011-09-19 2011-09-15 4.279 2,978,493 +25,096 0.20% 12,746,174
2011-09-15 2011-09-12 4.768 2,953,397 +109,967 0.20% 14,080,970
2011-08-24 2011-08-22 4.569 2,843,430 +16,109 0.20% 12,991,817
2011-08-11 2011-08-09 4.668 2,827,321 +16,108 0.20% 13,199,044
2011-08-10 2011-08-08 5.016 2,811,213 -28,190 0.20% 14,101,154
2011-08-09 2011-08-05 5.339 2,839,403 +7,249 0.20% 15,159,156
2011-08-04 2011-08-02 5.562 2,832,154 -44,298 0.20% 15,753,404
2011-07-28 2011-07-26 5.637 2,876,452 +36,244 0.20% 16,214,087
2011-07-26 2011-07-22 5.711 2,840,208 +40,271 0.20% 16,221,369
2011-07-14 2011-07-12 5.711 2,799,937 -40,271 0.20% 15,991,368
2011-07-07 2011-07-05 6.034 2,840,208 -16,108 0.20% 17,138,229
2011-07-06 2011-07-04 5.935 2,856,316 -39,466 0.20% 16,951,716
2011-07-05 2011-06-30 5.786 2,895,782 +12,082 0.20% 16,754,494
2011-06-29 2011-06-27 5.637 2,883,700 +24,162 0.20% 16,254,943
2011-06-28 2011-06-24 5.686 2,859,538 +40,271 0.20% 16,260,761
2011-06-24 2011-06-22 5.587 2,819,267 +15,303 0.20% 15,751,729
2011-06-20 2011-06-16 5.562 2,803,964 -16,109 0.20% 15,596,601
2011-06-15 2011-06-13 5.637 2,820,073 -17,719 0.20% 15,896,288
2011-06-09 2011-06-07 5.786 2,837,792 +16,109 0.20% 16,418,973
2011-06-08 2011-06-03 5.835 2,821,683 +24,162 0.20% 16,465,905
2011-06-07 2011-06-02 5.910 2,797,521 -40,271 0.20% 16,533,311
2011-06-03 2011-06-01 5.885 2,837,792 +1,611 0.20% 16,700,844
2011-06-01 2011-05-30 6.187 2,836,181 +128,305 0.20% 17,546,896
2011-05-24 2011-05-20 6.238 2,707,876 -39,116 0.20% 16,891,554
2011-05-20 2011-05-18 6.289 2,746,992 +39,116 0.20% 17,276,012
2011-04-15 2011-04-13 6.647 2,707,876 -39,116 0.20% 17,999,197
2011-04-12 2011-04-08 6.724 2,746,992 -15,646 0.20% 18,469,883
2011-04-04 2011-03-31 6.621 2,762,638 -15,646 0.20% 18,292,571
2011-03-25 2011-03-23 6.340 2,778,284 +39,115 0.20% 17,614,865
2011-03-16 2011-03-14 6.212 2,739,169 -39,115 0.20% 17,016,730
2011-03-07 2011-03-03 6.264 2,778,284 +39,115 0.20% 17,401,782
2011-02-24 2011-02-22 6.417 2,739,169 -39,115 0.20% 17,576,951
2011-02-18 2011-02-16 6.698 2,778,284 +39,115 0.20% 18,609,252
2011-02-15 2011-02-11 6.621 2,739,169 -39,115 0.20% 18,137,173
2011-01-28 2011-01-26 7.133 2,778,284 +39,115 0.20% 19,816,723
2011-01-27 2011-01-25 7.082 2,739,169 -46,938 0.20% 19,397,671
2011-01-19 2011-01-17 7.030 2,786,107 -15,647 0.20% 19,587,612
2011-01-18 2011-01-14 7.184 2,801,754 -19,557 0.20% 20,127,383
2011-01-14 2011-01-12 7.337 2,821,311 -39,116 0.20% 20,700,644
2011-01-11 2011-01-07 7.286 2,860,427 +39,116 0.21% 20,841,392
2010-12-28 2010-12-22 6.852 2,821,311 +39,115 0.20% 19,330,218
2010-12-23 2010-12-21 6.852 2,782,196 -39,115 0.20% 19,062,222
2010-12-20 2010-12-16 6.826 2,821,311 -7,824 0.20% 19,258,090
2010-12-17 2010-12-15 6.877 2,829,135 +3,912 0.20% 19,456,152
2010-12-03 2010-12-01 6.954 2,825,223 +15,646 0.20% 19,645,932
2010-11-08 2010-11-04 7.363 2,809,577 -7,823 0.20% 20,686,377
2010-11-05 2010-11-03 7.337 2,817,400 +19,558 0.20% 20,671,948
2010-11-04 2010-11-02 7.184 2,797,842 -7,823 0.20% 20,099,280
2010-11-03 2010-11-01 7.158 2,805,665 -70,408 0.20% 20,083,752
2010-11-02 2010-10-29 7.107 2,876,073 -39,116 0.21% 20,440,697
2010-10-28 2010-10-26 6.852 2,915,189 +7,823 0.21% 19,973,423
2010-10-22 2010-10-20 7.056 2,907,366 -39,115 0.21% 20,514,446
2010-10-21 2010-10-19 7.261 2,946,481 -5,476 0.21% 21,393,064
2010-10-20 2010-10-18 7.209 2,951,957 -31,293 0.21% 21,281,887
2010-10-19 2010-10-15 7.363 2,983,250 -74,319 0.22% 21,965,098
2010-10-18 2010-10-14 7.337 3,057,569 +195,577 0.22% 22,434,126
2010-10-15 2010-10-13 7.542 2,861,992 +46,939 0.21% 21,584,472
2010-10-14 2010-10-12 6.775 2,815,053 -15,646 0.20% 19,071,438
2010-10-13 2010-10-11 6.519 2,830,699 +15,646 0.20% 18,453,760
2010-10-12 2010-10-08 6.749 2,815,053 -17,993 0.20% 18,999,471
2010-10-08 2010-10-06 7.005 2,833,046 -6,259 0.20% 19,845,187
2010-10-07 2010-10-05 6.877 2,839,305 -7,823 0.21% 19,526,092
2010-09-30 2010-09-28 7.107 2,847,128 +3,130 0.21% 20,234,980
2010-09-29 2010-09-27 7.261 2,843,998 +10,170 0.21% 20,648,981
2010-09-28 2010-09-24 7.286 2,833,828 +7,823 0.20% 20,647,589
2010-09-27 2010-09-22 7.261 2,826,005 +7,823 0.20% 20,518,342
2010-09-10 2010-09-08 7.674 2,818,182 -3,912 0.20% 21,626,650
2010-09-09 2010-09-07 7.700 2,822,094 +67,422 0.20% 21,730,584
2010-09-08 2010-09-06 7.595 2,754,672 +9,164 0.20% 20,922,833
2010-09-07 2010-09-03 7.595 2,745,508 +3,818 0.20% 20,853,228
2010-09-03 2010-09-01 7.255 2,741,690 -32,072 0.20% 19,890,729
2010-09-02 2010-08-31 7.072 2,773,762 -3,818 0.21% 19,614,875
2010-08-31 2010-08-27 6.941 2,777,580 -3,818 0.21% 19,278,136
2010-08-27 2010-08-25 7.098 2,781,398 -15,273 0.21% 19,741,721
2010-08-26 2010-08-24 7.072 2,796,671 +24,436 0.21% 19,776,878
2010-08-24 2010-08-20 7.176 2,772,235 -15,272 0.21% 19,894,507
2010-08-20 2010-08-18 7.281 2,787,507 -49,636 0.21% 20,296,135
2010-08-19 2010-08-17 6.967 2,837,143 -50,399 0.21% 19,765,848
2010-08-18 2010-08-16 6.888 2,887,542 +7,637 0.21% 19,890,085
2010-08-17 2010-08-13 6.810 2,879,905 +15,272 0.21% 19,611,197
2010-07-28 2010-07-26 6.783 2,864,633 -3,818 0.21% 19,432,172
2010-07-06 2010-07-02 5.867 2,868,451 -9,164 0.21% 16,828,602
2010-07-02 2010-06-29 5.972 2,877,615 -361,192 0.21% 17,183,836
2010-06-23 2010-06-21 6.391 3,238,807 +356,611 0.24% 20,697,957
2010-06-22 2010-06-18 6.103 2,882,196 -305,448 0.21% 17,588,630
2010-06-17 2010-06-14 5.710 3,187,644 +17,563 0.24% 18,200,315
2010-06-07 2010-06-03 5.814 3,170,081 +38,181 0.23% 18,432,147
2010-06-03 2010-06-01 6.135 3,131,900 -90,107 0.23% 19,212,749
2010-06-02 2010-05-31 6.189 3,222,007 +99,357 0.24% 19,939,659
2010-05-26 2010-05-24 5.999 3,122,650 -3,701 0.24% 18,734,066
2010-05-25 2010-05-20 5.594 3,126,351 -3,700 0.24% 17,488,954
2010-05-18 2010-05-14 6.135 3,130,051 -5,180 0.24% 19,201,406
2010-05-17 2010-05-13 6.189 3,135,231 +5,180 0.24% 19,402,638
2010-05-12 2010-05-10 6.324 3,130,051 +7,401 0.24% 19,793,520
2010-05-10 2010-05-06 5.891 3,122,650 -5,181 0.24% 18,396,515
2010-05-04 2010-04-30 6.486 3,127,831 +346,354 0.24% 20,286,648
2010-04-26 2010-04-22 6.837 2,781,477 -59,206 0.21% 19,017,427
2010-04-23 2010-04-21 6.864 2,840,683 +55,506 0.22% 19,498,996
2010-04-20 2010-04-16 7.243 2,785,177 -11,101 0.21% 20,171,740
2010-04-19 2010-04-15 7.378 2,796,278 -3,701 0.21% 20,629,978
2010-04-16 2010-04-14 7.540 2,799,979 -22,202 0.21% 21,111,288
2010-04-15 2010-04-13 7.540 2,822,181 -14,801 0.22% 21,278,687
2010-04-14 2010-04-12 7.756 2,836,982 -59,206 0.22% 22,003,625
2010-04-13 2010-04-09 7.864 2,896,188 -85,108 0.22% 22,775,898
2010-04-12 2010-04-08 8.053 2,981,296 +11,101 0.23% 24,009,169
2010-04-09 2010-04-07 8.161 2,970,195 +7,400 0.23% 24,240,840
2010-04-07 2010-03-31 7.783 2,962,795 -21,462 0.23% 23,059,498
2010-03-31 2010-03-29 7.567 2,984,257 -192,418 0.23% 22,581,356
2010-03-29 2010-03-25 7.486 3,176,675 +18,501 0.24% 23,779,807
2010-03-26 2010-03-24 7.486 3,158,174 -37,003 0.24% 23,641,313
2010-03-25 2010-03-23 7.486 3,195,177 +14,801 0.24% 23,918,308
2010-03-24 2010-03-22 7.648 3,180,376 +7,401 0.24% 24,323,197
2010-03-23 2010-03-19 7.783 3,172,975 +37,004 0.24% 24,695,334
2010-03-22 2010-03-18 7.837 3,135,971 -14,802 0.24% 24,576,826
2010-03-19 2010-03-17 7.783 3,150,773 +29,603 0.24% 24,522,535
2010-03-18 2010-03-16 7.675 3,121,170 -222,022 0.24% 23,954,744
2010-03-17 2010-03-15 7.864 3,343,192 +37,004 0.26% 26,291,180
2010-03-16 2010-03-12 8.026 3,306,188 -7,401 0.25% 26,536,263
2010-03-15 2010-03-11 8.053 3,313,589 +14,802 0.25% 26,685,213
2010-03-08 2010-03-04 7.891 3,298,787 -185,019 0.25% 26,031,122
2010-03-04 2010-03-02 8.161 3,483,806 -13,321 0.27% 28,432,606
2010-03-03 2010-03-01 8.107 3,497,127 +555,054 0.27% 28,352,308
2010-03-02 2010-02-26 7.378 2,942,073 +20,723 0.22% 21,705,603
2010-02-11 2010-02-09 7.432 2,921,350 -11,102 0.22% 21,710,611
2010-02-05 2010-02-03 8.053 2,932,452 -11,101 0.22% 23,615,815
2010-02-02 2010-01-29 7.540 2,943,553 -7,400 0.23% 22,193,808
2010-01-28 2010-01-26 7.513 2,950,953 -2,221 0.23% 22,169,855
2010-01-26 2010-01-22 8.107 2,953,174 +14,802 0.23% 23,942,310
2010-01-25 2010-01-21 8.215 2,938,372 -3,701 0.23% 24,139,937
2010-01-22 2010-01-20 8.351 2,942,073 +7,401 0.23% 24,567,880
2010-01-21 2010-01-19 8.296 2,934,672 -40,704 0.22% 24,347,463
2010-01-20 2010-01-18 8.215 2,975,376 +3,701 0.23% 24,443,940
2010-01-19 2010-01-15 8.134 2,971,675 +39,963 0.23% 24,172,611
2010-01-18 2010-01-14 8.269 2,931,712 +114,712 0.22% 24,243,677
2010-01-15 2010-01-13 8.432 2,817,000 -740 0.22% 23,751,837
2010-01-14 2010-01-12 8.891 2,817,740 -7,401 0.22% 25,052,587
2010-01-12 2010-01-08 8.891 2,825,141 +3,700 0.22% 25,118,389
2010-01-08 2010-01-06 8.783 2,821,441 -3,700 0.22% 24,780,502
2010-01-05 2009-12-31 8.918 2,825,141 +3,700 0.22% 25,194,737
2009-12-30 2009-12-28 8.783 2,821,441 -3,700 0.22% 24,780,502
2009-12-29 2009-12-24 8.837 2,825,141 -186,498 0.22% 24,965,694
2009-12-22 2009-12-18 8.594 3,011,639 -190,199 0.23% 25,881,283
2009-12-21 2009-12-17 8.864 3,201,838 +3,700 0.25% 28,381,083
2009-12-17 2009-12-15 9.594 3,198,138 -99,909 0.24% 30,681,834
2009-12-16 2009-12-14 9.972 3,298,047 +14,801 0.25% 32,888,114
2009-12-15 2009-12-11 9.891 3,283,246 +740 0.25% 32,474,335
2009-12-14 2009-12-10 9.756 3,282,506 +38,484 0.25% 32,023,478
2009-12-11 2009-12-09 10.350 3,244,022 +7,401 0.25% 33,576,725
2009-12-10 2009-12-08 10.458 3,236,621 +39,223 0.25% 33,849,992
2009-12-07 2009-12-03 10.323 3,197,398 +74,008 0.24% 33,007,743
2009-12-04 2009-12-02 10.080 3,123,390 +227,942 0.24% 31,484,066
2009-12-02 2009-11-30 9.269 2,895,448 -740 0.22% 26,838,958
2009-12-01 2009-11-27 9.053 2,896,188 -11,101 0.22% 26,219,676
2009-11-30 2009-11-26 9.296 2,907,289 -325,632 0.22% 27,027,284
2009-11-25 2009-11-23 8.864 3,232,921 +2,220 0.25% 28,656,602
2009-11-18 2009-11-16 9.161 3,230,701 -2,220 0.25% 29,597,309
2009-11-17 2009-11-13 9.026 3,232,921 -18,502 0.25% 29,180,809
2009-11-13 2009-11-11 8.972 3,251,423 -740 0.25% 29,172,075
2009-11-12 2009-11-10 8.918 3,252,163 -20,722 0.25% 29,002,939
2009-11-11 2009-11-09 9.296 3,272,885 +85,108 0.25% 30,426,006
2009-11-10 2009-11-06 8.864 3,187,777 -48,104 0.24% 28,256,446
2009-11-05 2009-11-03 8.594 3,235,881 +40,704 0.25% 27,808,363
2009-11-04 2009-11-02 8.729 3,195,177 +18,502 0.24% 27,890,301
2009-11-03 2009-10-30 8.432 3,176,675 +2,220 0.24% 26,784,475
2009-11-02 2009-10-29 8.242 3,174,455 +55,505 0.24% 26,165,243
2009-10-30 2009-10-28 8.594 3,118,950 -2,220 0.24% 26,803,487
2009-10-29 2009-10-27 8.945 3,121,170 +11,101 0.24% 27,919,085
2009-10-28 2009-10-23 9.323 3,110,069 -51,805 0.24% 28,996,453
2009-10-23 2009-10-21 9.486 3,161,874 -7,401 0.24% 29,992,139
2009-10-22 2009-10-20 9.350 3,169,275 +38,484 0.24% 29,634,103
2009-10-21 2009-10-19 8.918 3,130,791 -7,401 0.24% 27,920,538
2009-10-13 2009-10-09 8.513 3,138,192 +3,701 0.24% 26,714,425
2009-10-12 2009-10-08 8.540 3,134,491 -7,401 0.24% 26,767,627
2009-10-09 2009-10-07 8.486 3,141,892 -114,711 0.24% 26,661,014
2009-10-08 2009-10-06 8.296 3,256,603 +3,700 0.25% 27,018,358
2009-10-05 2009-09-30 8.107 3,252,903 -12,581 0.25% 26,372,307
2009-10-02 2009-09-29 7.999 3,265,484 +12,581 0.25% 26,121,315
2009-09-30 2009-09-28 7.837 3,252,903 +37,004 0.25% 25,493,231
2009-09-28 2009-09-24 8.242 3,215,899 -29,603 0.25% 26,506,843
2009-09-24 2009-09-22 8.923 3,245,502 +50,870 0.25% 28,958,899
2009-09-21 2009-09-17 9.088 3,194,632 -72,848 0.25% 29,031,243
2009-09-18 2009-09-16 8.923 3,267,480 -36,423 0.25% 29,155,003
2009-09-17 2009-09-15 8.923 3,303,903 -36,424 0.26% 29,479,998
2009-09-16 2009-09-14 9.060 3,340,327 +8,742 0.26% 30,263,540
2009-09-15 2009-09-11 9.307 3,331,585 +8,742 0.26% 31,007,546
2009-09-14 2009-09-10 9.335 3,322,843 -57,550 0.26% 31,017,410
2009-09-11 2009-09-09 9.115 3,380,393 -36,423 0.26% 30,812,155
2009-09-10 2009-09-08 9.170 3,416,816 -67,748 0.27% 31,331,765
2009-09-09 2009-09-07 9.307 3,484,564 -72,848 0.27% 32,431,344
2009-09-08 2009-09-04 8.923 3,557,412 +54,636 0.28% 31,742,003
2009-09-07 2009-09-03 8.484 3,502,776 -76,490 0.27% 29,715,815
2009-09-03 2009-09-01 8.017 3,579,266 -54,635 0.28% 28,694,167
2009-09-02 2009-08-31 7.660 3,633,901 +36,423 0.28% 27,835,184
2009-09-01 2009-08-28 8.017 3,597,478 -134,767 0.28% 28,840,169
2009-08-28 2009-08-26 8.566 3,732,245 +3,642 0.29% 31,969,919
2009-08-24 2009-08-20 8.758 3,728,603 +7,285 0.29% 32,655,296
2009-08-21 2009-08-19 8.593 3,721,318 -3,642 0.29% 31,978,488
2009-08-19 2009-08-17 8.703 3,724,960 +18,212 0.29% 32,418,855
2009-08-18 2009-08-14 9.390 3,706,748 +38,609 0.29% 34,804,545
2009-08-17 2009-08-13 9.472 3,668,139 -32,782 0.29% 34,744,149
2009-08-13 2009-08-11 9.554 3,700,921 +40,795 0.29% 35,359,479
2009-08-12 2009-08-10 9.637 3,660,126 +4,371 0.31% 35,271,177
2009-08-11 2009-08-07 9.444 3,655,755 +122,383 0.31% 34,526,482
2009-08-10 2009-08-06 10.076 3,533,372 +18,212 0.30% 35,601,822
2009-08-07 2009-08-05 10.241 3,515,160 +150,065 0.30% 35,997,366
2009-08-06 2009-08-04 10.241 3,365,095 +600,990 0.29% 34,460,610
2009-08-05 2009-08-03 10.954 2,764,105 +36,424 0.24% 30,279,188
2009-08-04 2009-07-31 10.625 2,727,681 -29,139 0.23% 28,981,532
2009-08-03 2009-07-30 10.433 2,756,820 +72,847 0.23% 28,761,319
2009-07-31 2009-07-29 10.680 2,683,973 -254,965 0.23% 28,664,511
2009-07-30 2009-07-28 11.147 2,938,938 +145,694 0.25% 32,759,198
2009-07-28 2009-07-24 10.021 2,793,244 -254,965 0.24% 27,991,008
2009-07-27 2009-07-23 9.774 3,048,209 +254,965 0.26% 29,792,815
2009-07-22 2009-07-20 9.884 2,793,244 -18,212 0.24% 27,607,569
2009-07-15 2009-07-13 9.252 2,811,456 -10,927 0.24% 26,012,254
2009-07-14 2009-07-10 9.527 2,822,383 -18,212 0.24% 26,888,230
2009-07-13 2009-07-09 8.978 2,840,595 +36,424 0.24% 25,501,978
2009-07-10 2009-07-08 9.142 2,804,171 +118,741 0.24% 25,636,901
2009-07-08 2009-07-06 10.021 2,685,430 +1,457 0.23% 26,910,607
2009-06-26 2009-06-24 8.868 2,683,973 -5,099 0.23% 23,801,124
2009-06-25 2009-06-23 8.346 2,689,072 +1,457 0.23% 22,443,615
2009-06-22 2009-06-18 8.676 2,687,615 +3,642 0.23% 23,316,907
2009-06-16 2009-06-12 9.417 2,683,973 -5,099 0.23% 25,274,878
2009-06-15 2009-06-11 9.417 2,689,072 +5,099 0.23% 25,322,895
2009-06-08 2009-06-04 9.774 2,683,973 -3,642 0.23% 26,232,818
2009-06-04 2009-06-02 9.582 2,687,615 +3,642 0.23% 25,751,900
2009-06-03 2009-06-01 9.692 2,683,973 -6,556 0.23% 26,011,754
2009-06-01 2009-05-27 8.758 2,690,529 -7,285 0.23% 23,563,791
2009-05-29 2009-05-26 8.429 2,697,814 -10,927 0.23% 22,738,781
2009-05-27 2009-05-25 8.901 2,708,741 -3,642 0.23% 24,110,584
2009-05-26 2009-05-22 8.479 2,712,383 +68,667 0.23% 22,996,973
2009-05-25 2009-05-21 8.732 2,643,716 +17,751 0.23% 23,084,988
2009-05-22 2009-05-20 8.648 2,625,965 +3,550 0.23% 22,708,083
2009-05-21 2009-05-19 9.042 2,622,415 -46,152 0.23% 23,711,532
2009-05-20 2009-05-18 8.901 2,668,567 -60,352 0.23% 23,752,994
2009-05-19 2009-05-15 8.479 2,728,919 -75,973 0.24% 23,137,174
2009-05-18 2009-05-14 8.281 2,804,892 +36,921 0.25% 23,228,258
2009-05-15 2009-05-13 8.422 2,767,971 +67,453 0.24% 23,312,341
2009-05-14 2009-05-12 8.253 2,700,518 +355,015 0.24% 22,287,834
2009-05-13 2009-05-11 8.000 2,345,503 +40,472 0.21% 18,763,225
2009-05-12 2009-05-08 8.366 2,305,031 +129,935 0.20% 19,283,523
2009-05-11 2009-05-07 8.000 2,175,096 +173,958 0.19% 17,400,027
2009-05-08 2009-05-06 7.690 2,001,138 -10,651 0.18% 15,388,378
2009-05-07 2009-05-05 7.126 2,011,789 +7,101 0.18% 14,336,928
2009-05-06 2009-05-04 6.957 2,004,688 -3,550 0.18% 13,947,517
2009-05-05 2009-04-30 6.366 2,008,238 -8,521 0.18% 12,784,295
2009-05-04 2009-04-29 6.225 2,016,759 -5,680 0.18% 12,554,501
2009-04-30 2009-04-28 5.634 2,022,439 +3,550 0.18% 11,393,538
2009-04-29 2009-04-27 5.803 2,018,889 +3,550 0.18% 11,714,745
2009-04-24 2009-04-22 6.056 2,015,339 +3,550 0.18% 12,205,055
2009-04-22 2009-04-20 6.338 2,011,789 +3,551 0.18% 12,750,233
2009-04-21 2009-04-17 6.366 2,008,238 +3,550 0.18% 12,784,295
2009-04-20 2009-04-16 6.760 2,004,688 -7,101 0.18% 13,552,244
2009-04-17 2009-04-15 6.648 2,011,789 +88,754 0.18% 13,373,577
2009-04-16 2009-04-14 6.450 1,923,035 +241,410 0.17% 12,404,402
2009-04-15 2009-04-09 6.197 1,681,625 +3,551 0.15% 10,420,895
2009-04-14 2009-04-08 5.859 1,678,074 -3,551 0.15% 9,831,677
2009-04-07 2009-04-03 6.394 1,681,625 -3,550 0.15% 10,752,468
2009-04-06 2009-04-02 6.281 1,685,175 +39,052 0.15% 10,585,297
2009-03-26 2009-03-24 5.521 1,646,123 -2,130 0.14% 9,088,067
2009-03-17 2009-03-13 4.310 1,648,253 -35,502 0.14% 7,103,436
2009-03-13 2009-03-11 4.225 1,683,755 -10,650 0.15% 7,114,155
2009-03-12 2009-03-10 4.113 1,694,405 -6,390 0.15% 6,968,242
2009-03-11 2009-03-09 3.859 1,700,795 -3,551 0.15% 6,563,352
2009-03-09 2009-03-05 3.859 1,704,346 -2,130 0.15% 6,577,055
2009-02-27 2009-02-25 3.831 1,706,476 -7,100 0.15% 6,537,207
2009-02-25 2009-02-23 3.972 1,713,576 -10,650 0.15% 6,805,745
2009-02-24 2009-02-20 3.831 1,724,226 +9,940 0.15% 6,605,204
2009-02-23 2009-02-19 3.943 1,714,286 -3,550 0.15% 6,760,277
2009-02-19 2009-02-17 3.774 1,717,836 -14,201 0.15% 6,483,950
2009-02-18 2009-02-16 4.000 1,732,037 -10,650 0.15% 6,927,853
2009-02-17 2009-02-13 4.028 1,742,687 -7,100 0.15% 7,019,539
2009-02-12 2009-02-10 4.084 1,749,787 -1,421 0.15% 7,146,713
2009-02-11 2009-02-09 4.084 1,751,208 -7,100 0.15% 7,152,517
2009-02-10 2009-02-06 4.084 1,758,308 +35,502 0.15% 7,181,516
2009-02-09 2009-02-05 3.915 1,722,806 +10,650 0.15% 6,745,348
2009-02-06 2009-02-04 3.774 1,712,156 -14,200 0.15% 6,462,511
2009-02-04 2009-02-02 3.577 1,726,356 +3,550 0.15% 6,175,715
2009-01-23 2009-01-21 3.549 1,722,806 +14,200 0.15% 6,114,488
2009-01-15 2009-01-13 3.774 1,708,606 -14,200 0.15% 6,449,112
2009-01-13 2009-01-09 4.253 1,722,806 -17,751 0.15% 7,327,680
2009-01-09 2009-01-07 4.479 1,740,557 +42,602 0.15% 7,795,402
2009-01-05 2008-12-31 3.887 1,697,955 +14,200 0.15% 6,600,220
2008-12-29 2008-12-22 3.887 1,683,755 -71,003 0.15% 6,545,023
2008-12-23 2008-12-19 4.253 1,754,758 +10,651 0.15% 7,463,583
2008-12-22 2008-12-18 4.282 1,744,107 -2,130 0.15% 7,467,408
2008-12-19 2008-12-17 4.000 1,746,237 -31,242 0.15% 6,984,651
2008-12-17 2008-12-15 3.577 1,777,479 +71,003 0.16% 6,358,598
2008-12-12 2008-12-10 3.521 1,706,476 -46,152 0.15% 6,008,463
2008-12-11 2008-12-09 3.352 1,752,628 -85,203 0.15% 5,874,757
2008-12-10 2008-12-08 3.465 1,837,831 +41,892 0.16% 6,367,425
2008-12-09 2008-12-05 3.183 1,795,939 -14,201 0.16% 5,716,408
2008-12-08 2008-12-04 2.929 1,810,140 -21,301 0.16% 5,302,720
2008-12-05 2008-12-03 3.070 1,831,441 -17,751 0.16% 5,623,058
2008-12-04 2008-12-02 2.817 1,849,192 +21,301 0.16% 5,208,770
2008-12-03 2008-12-01 2.958 1,827,891 -17,751 0.16% 5,406,208
2008-12-02 2008-11-28 2.591 1,845,642 +7,101 0.16% 4,782,869
2008-12-01 2008-11-27 2.563 1,838,541 -3,550 0.16% 4,712,679
2008-11-19 2008-11-17 2.451 1,842,091 +10,650 0.16% 4,514,228
2008-11-18 2008-11-14 2.479 1,831,441 -17,751 0.16% 4,539,717
2008-11-17 2008-11-13 2.394 1,849,192 +17,751 0.16% 4,427,454
2008-11-14 2008-11-12 2.563 1,831,441 +3,550 0.16% 4,694,480
2008-11-13 2008-11-11 2.591 1,827,891 +14,201 0.16% 4,736,868
2008-11-12 2008-11-10 2.704 1,813,690 -81,654 0.16% 4,904,418
2008-11-11 2008-11-07 2.422 1,895,344 +20,591 0.17% 4,591,342
2008-11-10 2008-11-06 2.282 1,874,753 -7,100 0.16% 4,277,423
2008-11-07 2008-11-05 2.535 1,881,853 +6,390 0.16% 4,770,692
2008-11-06 2008-11-04 2.253 1,875,463 +19,881 0.16% 4,226,216
2008-11-04 2008-10-31 2.197 1,855,582 +1,420 0.16% 4,076,880
2008-10-31 2008-10-29 1.718 1,854,162 -71,003 0.16% 3,185,889
2008-10-30 2008-10-28 1.690 1,925,165 +52,542 0.17% 3,253,662
2008-10-29 2008-10-27 1.746 1,872,623 -3,550 0.16% 3,270,357
2008-10-24 2008-10-22 2.225 1,876,173 +53,252 0.16% 4,174,968
2008-10-21 2008-10-17 2.394 1,822,921 -14,200 0.16% 4,364,555
2008-10-20 2008-10-16 2.451 1,837,121 +10,650 0.16% 4,502,049
2008-10-16 2008-10-14 2.676 1,826,471 -10,650 0.16% 4,887,531
2008-10-14 2008-10-10 2.535 1,837,121 -35,502 0.16% 4,657,292
2008-10-13 2008-10-09 2.845 1,872,623 +71,003 0.16% 5,327,518
2008-10-10 2008-10-08 3.129 1,801,620 -17,750 0.16% 5,637,344
2008-10-09 2008-10-06 3.361 1,819,370 +36,732 0.16% 6,114,580
2008-10-08 2008-10-03 3.535 1,782,638 +6,903 0.16% 6,301,016
2008-10-06 2008-10-02 3.622 1,775,735 +44,870 0.16% 6,430,960
2008-10-03 2008-09-30 3.274 1,730,865 +17,948 0.16% 5,666,687
2008-10-02 2008-09-29 3.332 1,712,917 +17,257 0.15% 5,707,183
2008-09-30 2008-09-26 3.535 1,695,660 +10,355 0.15% 5,993,579
2008-09-26 2008-09-24 3.680 1,685,305 +10,354 0.15% 6,201,116
2008-09-25 2008-09-23 3.911 1,674,951 +6,903 0.15% 6,551,240
2008-09-22 2008-09-18 3.506 1,668,048 -34,515 0.15% 5,847,652
2008-09-17 2008-09-12 4.259 1,702,563 +17,258 0.15% 7,251,171
2008-09-02 2008-08-29 6.084 1,685,305 +10,354 0.15% 10,253,814
2008-08-25 2008-08-20 5.881 1,674,951 -24,160 0.15% 9,851,124
2008-08-19 2008-08-15 6.519 1,699,111 -10,355 0.15% 11,076,228
2008-08-14 2008-08-12 6.664 1,709,466 +6,903 0.15% 11,391,369
2008-08-13 2008-08-11 6.751 1,702,563 +17,258 0.15% 11,493,353
2008-08-12 2008-08-08 6.809 1,685,305 +10,354 0.15% 11,474,506
2008-08-08 2008-08-05 7.359 1,674,951 -29,683 0.15% 12,326,036
2008-08-05 2008-08-01 7.852 1,704,634 -4,832 0.15% 13,384,066
2008-08-01 2008-07-30 7.967 1,709,466 -27,612 0.15% 13,620,115
2008-07-31 2008-07-29 7.852 1,737,078 +34,515 0.16% 13,638,802
2008-07-30 2008-07-28 8.170 1,702,563 -34,515 0.15% 13,910,410
2008-07-28 2008-07-24 8.402 1,737,078 -6,903 0.16% 14,595,028
2008-07-22 2008-07-18 7.736 1,743,981 +17,257 0.16% 13,490,891
2008-07-21 2008-07-17 7.591 1,726,724 +6,903 0.16% 13,107,258
2008-07-18 2008-07-16 7.852 1,719,821 -22,780 0.16% 13,503,308
2008-07-15 2008-07-11 8.634 1,742,601 +8,974 0.16% 15,045,334
2008-07-14 2008-07-10 8.344 1,733,627 +37,967 0.16% 14,465,577
2008-07-08 2008-07-04 7.678 1,695,660 +1,381 0.15% 13,018,839
2008-06-26 2008-06-24 8.228 1,694,279 +1,380 0.15% 13,940,902
2008-06-25 2008-06-23 8.460 1,692,899 +1,381 0.15% 14,321,929
2008-06-24 2008-06-20 8.866 1,691,518 -6,213 0.15% 14,996,354
2008-06-23 2008-06-19 8.837 1,697,731 -13,806 0.15% 15,002,248
2008-06-18 2008-06-16 9.126 1,711,537 -6,903 0.15% 15,620,124
2008-06-13 2008-06-11 9.416 1,718,440 -27,612 0.15% 16,181,000
2008-06-10 2008-06-05 10.111 1,746,052 -86,979 0.16% 17,655,102
2008-06-06 2008-06-04 10.198 1,833,031 +13,116 0.17% 18,693,908
2008-06-05 2008-06-03 10.140 1,819,915 -321,683 0.16% 18,454,691
2008-06-04 2008-06-02 10.111 2,141,598 +340,321 0.19% 21,654,642
2008-06-02 2008-05-29 9.793 1,801,277 +8,974 0.16% 17,639,441
2008-05-29 2008-05-27 10.111 1,792,303 +6,903 0.16% 18,122,766
2008-05-27 2008-05-23 10.488 1,785,400 -44,870 0.16% 18,725,427
2008-05-26 2008-05-22 12.462 1,830,270 +3,452 0.17% 22,809,310
2008-05-23 2008-05-21 12.584 1,826,818 +90,099 0.17% 22,989,489
2008-05-22 2008-05-20 12.615 1,736,719 -147,325 0.17% 21,908,691
2008-05-14 2008-05-09 12.187 1,884,044 +106,728 0.18% 22,961,526
2008-05-13 2008-05-08 12.310 1,777,316 -17,679 0.17% 21,877,944
2008-05-09 2008-05-07 12.798 1,794,995 -173,515 0.17% 22,972,808
2008-05-08 2008-05-06 13.226 1,968,510 +32,738 0.19% 26,035,285
2008-05-07 2008-05-05 13.134 1,935,772 +3,274 0.18% 25,424,913
2008-05-06 2008-05-02 13.195 1,932,498 -39,286 0.18% 25,499,967
2008-05-02 2008-04-29 13.134 1,971,784 +39,286 0.19% 25,897,904
2008-04-30 2008-04-28 12.646 1,932,498 -32,738 0.18% 24,437,468
2008-04-29 2008-04-25 12.554 1,965,236 -18,334 0.19% 24,671,375
2008-04-25 2008-04-23 12.126 1,983,570 +9,821 0.19% 24,053,310
2008-04-23 2008-04-21 11.515 1,973,749 -41,905 0.19% 22,728,464
2008-04-22 2008-04-18 11.240 2,015,654 -2,619 0.19% 22,656,907
2008-04-21 2008-04-17 11.210 2,018,273 +3,274 0.19% 22,624,698
2008-04-17 2008-04-15 11.302 2,014,999 +110,657 0.19% 22,772,640
2008-04-16 2008-04-14 11.485 1,904,342 -19,644 0.18% 21,871,049
2008-04-15 2008-04-11 11.760 1,923,986 +19,644 0.18% 22,625,566
2008-04-14 2008-04-10 11.210 1,904,342 +2,619 0.18% 21,347,540
2008-04-11 2008-04-09 10.752 1,901,723 +16,369 0.18% 20,446,866
2008-04-10 2008-04-08 11.149 1,885,354 +19,644 0.18% 21,019,510
2008-04-09 2008-04-07 11.179 1,865,710 +70,715 0.18% 20,857,490
2008-04-07 2008-04-02 10.080 1,794,995 +3,274 0.17% 18,093,142
2008-04-03 2008-04-01 9.835 1,791,721 +3,274 0.17% 17,622,320
2008-03-18 2008-03-14 9.408 1,788,447 +6,548 0.17% 16,825,331
2008-03-14 2008-03-12 10.385 1,781,899 -6,548 0.17% 18,505,415
2008-03-12 2008-03-10 10.385 1,788,447 +9,822 0.17% 18,573,417
2008-03-11 2008-03-07 11.027 1,778,625 +6,548 0.17% 19,612,295
2008-03-06 2008-03-04 11.882 1,772,077 +9,821 0.17% 21,055,667
2008-02-26 2008-02-22 13.073 1,762,256 -6,547 0.17% 23,038,255
2008-02-21 2008-02-19 13.745 1,768,803 +3,273 0.17% 24,312,454
2008-02-20 2008-02-18 13.654 1,765,530 -3,273 0.17% 24,105,683
2008-02-15 2008-02-13 12.798 1,768,803 +3,273 0.17% 22,637,596
2008-02-11 2008-02-04 12.187 1,765,530 -4,583 0.17% 21,517,153
2008-02-04 2008-01-31 10.813 1,770,113 +9,822 0.17% 19,139,962
2008-02-01 2008-01-30 10.843 1,760,291 -52,383 0.17% 19,087,526
2008-01-29 2008-01-25 12.157 1,812,674 -6,547 0.17% 22,036,347
2008-01-28 2008-01-24 10.935 1,819,221 -19,644 0.17% 19,893,230
2008-01-25 2008-01-23 10.538 1,838,865 +6,548 0.17% 19,377,858
2008-01-24 2008-01-22 10.507 1,832,317 +6,548 0.17% 19,252,887
2008-01-22 2008-01-18 13.409 1,825,769 +3,274 0.17% 24,482,015
2008-01-21 2008-01-17 13.623 1,822,495 -2,619 0.17% 24,827,788
2008-01-17 2008-01-15 15.700 1,825,114 -51,728 0.17% 28,654,309
2008-01-15 2008-01-11 16.677 1,876,842 -3,273 0.18% 31,300,925
2008-01-14 2008-01-10 16.494 1,880,115 -6,548 0.18% 31,010,944
2008-01-08 2008-01-04 16.677 1,886,663 -1,310 0.18% 31,464,714
2008-01-02 2007-12-27 17.105 1,887,973 +49,108 0.18% 32,293,910
2007-12-27 2007-12-20 16.280 1,838,865 +2,620 0.17% 29,937,386
2007-12-14 2007-12-12 17.563 1,836,245 +3,273 0.17% 32,250,414
2007-12-12 2007-12-10 18.021 1,832,972 -26,845 0.17% 33,032,745
2007-12-11 2007-12-07 18.388 1,859,817 -44,525 0.18% 34,198,222
2007-12-06 2007-12-04 18.632 1,904,342 -36,013 0.18% 35,482,287
2007-12-05 2007-12-03 18.327 1,940,355 -16,369 0.18% 35,560,615
2007-12-03 2007-11-29 18.144 1,956,724 -3,274 0.19% 35,502,001
2007-11-30 2007-11-28 17.411 1,959,998 +3,274 0.19% 34,124,579
2007-11-29 2007-11-27 17.258 1,956,724 -16,370 0.19% 33,768,739
2007-11-28 2007-11-26 16.983 1,973,094 -6,548 0.19% 33,508,839
2007-11-27 2007-11-23 16.036 1,979,642 -6,547 0.19% 31,745,545
2007-11-23 2007-11-21 16.922 1,986,189 +5,238 0.19% 33,609,895
2007-11-22 2007-11-20 17.105 1,980,951 +32,739 0.19% 33,884,305
2007-11-20 2007-11-16 18.632 1,948,212 +9,167 0.18% 36,299,686
2007-11-19 2007-11-15 20.068 1,939,045 +654 0.18% 38,912,584
2007-11-16 2007-11-14 20.526 1,938,391 -16,369 0.18% 39,787,576
2007-11-15 2007-11-13 19.243 1,954,760 -6,548 0.19% 37,615,844
2007-11-14 2007-11-12 19.549 1,961,308 +14,405 0.19% 38,340,926
2007-11-13 2007-11-09 21.778 1,946,903 +4,584 0.18% 42,400,469
2007-11-12 2007-11-08 22.389 1,942,319 -1,965 0.18% 43,487,191
2007-11-09 2007-11-07 23.367 1,944,284 +5,239 0.18% 45,431,592
2007-11-08 2007-11-06 22.237 1,939,045 +3,273 0.18% 43,117,750
2007-11-07 2007-11-05 22.267 1,935,772 -35,357 0.18% 43,104,097
2007-11-05 2007-11-01 23.397 1,971,129 +28,155 0.19% 46,119,080
2007-11-02 2007-10-31 22.603 1,942,974 -1,310 0.18% 43,917,289
2007-11-01 2007-10-30 22.359 1,944,284 +45,835 0.18% 43,471,798
2007-10-31 2007-10-29 23.031 1,898,449 +72,025 0.18% 43,722,713
2007-10-29 2007-10-25 23.061 1,826,424 +1,310 0.17% 42,119,710
2007-10-26 2007-10-24 22.909 1,825,114 -6,548 0.17% 41,810,762
2007-10-24 2007-10-22 21.442 1,831,662 +6,548 0.17% 39,275,278
2007-10-18 2007-10-16 21.962 1,825,114 -16,370 0.17% 40,082,583
2007-10-16 2007-10-12 22.511 1,841,484 +5,893 0.18% 41,454,555
2007-10-15 2007-10-11 22.634 1,835,591 -654 0.17% 41,546,165
2007-10-12 2007-10-10 23.125 1,836,245 -6,548 0.17% 42,463,215
2007-10-11 2007-10-09 22.785 1,842,793 +19,035 0.18% 41,988,788
2007-10-10 2007-10-08 23.341 1,823,758 -326,483 0.18% 42,568,607
2007-10-09 2007-10-05 23.619 2,150,241 -11,660 0.21% 50,786,584
2007-10-08 2007-10-04 22.137 2,161,901 +262,352 0.21% 47,858,093
2007-10-03 2007-09-28 21.427 1,899,549 +80,973 0.18% 40,701,499
2007-10-02 2007-09-27 22.106 1,818,576 +25,263 0.17% 40,201,745
2007-09-25 2007-09-21 22.909 1,793,313 -42,105 0.17% 41,082,837
2007-09-24 2007-09-20 22.878 1,835,418 -648 0.18% 41,990,749
2007-09-20 2007-09-18 23.032 1,836,066 -5,830 0.18% 42,289,013
2007-09-19 2007-09-17 23.372 1,841,896 +3,239 0.18% 43,048,836
2007-09-18 2007-09-14 23.866 1,838,657 -2,591 0.18% 43,881,417
2007-09-17 2007-09-13 23.959 1,841,248 +43,401 0.18% 44,113,797
2007-09-14 2007-09-12 23.156 1,797,847 -63,359 0.17% 41,630,768
2007-09-13 2007-09-11 21.458 1,861,206 -57,005 0.18% 39,937,390
2007-09-12 2007-09-10 21.396 1,918,211 +5,183 0.18% 41,042,144
2007-09-11 2007-09-07 20.779 1,913,028 -1,296 0.18% 39,749,971
2007-09-10 2007-09-06 20.501 1,914,324 -6,478 0.18% 39,244,966
2007-09-07 2007-09-05 20.748 1,920,802 -162,593 0.19% 39,852,200
2007-09-06 2007-09-04 20.871 2,083,395 +151,476 0.20% 43,482,924
2007-09-05 2007-09-03 20.377 1,931,919 -29,150 0.19% 39,367,087
2007-09-03 2007-08-30 18.586 1,961,069 -22,672 0.19% 36,449,351
2007-08-31 2007-08-29 18.648 1,983,741 +40,162 0.19% 36,993,237
2007-08-30 2007-08-28 19.698 1,943,579 -648 0.20% 38,284,529
2007-08-29 2007-08-27 20.748 1,944,227 -22,024 0.20% 40,338,215
2007-08-28 2007-08-24 18.679 1,966,251 +22,024 0.20% 36,727,787
2007-08-27 2007-08-23 18.895 1,944,227 -32,389 0.20% 36,736,588
2007-08-22 2007-08-20 17.043 1,976,616 +5,183 0.20% 33,686,959
2007-08-20 2007-08-16 16.487 1,971,433 -6,478 0.20% 32,503,019
2007-08-17 2007-08-15 18.833 1,977,911 -74,495 0.20% 37,250,921
2007-08-16 2007-08-14 20.068 2,052,406 -16,195 0.21% 41,188,603
2007-08-13 2007-08-09 21.149 2,068,601 -25,911 0.21% 43,748,960
2007-08-09 2007-08-07 20.254 2,094,512 -29,150 0.22% 42,421,607
2007-08-08 2007-08-06 20.038 2,123,662 +3,238 0.22% 42,553,033
2007-08-06 2007-08-02 20.315 2,120,424 -22,672 0.22% 43,077,355
2007-08-03 2007-08-01 20.346 2,143,096 +17,490 0.22% 43,604,114
2007-08-02 2007-07-31 20.995 2,125,606 +3,239 0.22% 44,626,426
2007-07-31 2007-07-27 19.482 2,122,367 -35,628 0.22% 41,347,597
2007-07-30 2007-07-26 20.470 2,157,995 +72,552 0.22% 44,173,762
2007-07-26 2007-07-24 20.995 2,085,443 -25,912 0.22% 43,783,217
2007-07-24 2007-07-20 18.864 2,111,355 -3,886 0.22% 39,829,321
2007-07-23 2007-07-19 18.154 2,115,241 +1,295 0.22% 38,400,565
2007-07-19 2007-07-17 18.494 2,113,946 -7,773 0.22% 39,094,993
2007-07-18 2007-07-16 18.185 2,121,719 -9,717 0.22% 38,583,675
2007-07-17 2007-07-13 18.000 2,131,436 -6,478 0.22% 38,365,537
2007-07-16 2007-07-12 18.092 2,137,914 -53,766 0.22% 38,680,161
2007-07-13 2007-07-11 18.154 2,191,680 -5,071 0.23% 39,788,256
2007-07-12 2007-07-10 18.525 2,196,751 -53,118 0.23% 40,694,200
2007-07-11 2007-07-09 19.266 2,249,869 +37,571 0.23% 43,345,324
2007-07-10 2007-07-06 18.525 2,212,298 +3,239 0.23% 40,982,203
2007-07-09 2007-07-05 18.679 2,209,059 -16,195 0.23% 41,263,220
2007-07-04 2007-06-29 18.278 2,225,254 -16,842 0.23% 40,672,580
2007-07-03 2007-06-28 18.092 2,242,096 +6,478 0.23% 40,565,072
2007-06-29 2007-06-27 17.969 2,235,618 +21,496 0.24% 40,171,774
2007-06-28 2007-06-26 18.833 2,214,122 -23,968 0.24% 41,699,592
2007-06-27 2007-06-25 17.660 2,238,090 +32,389 0.24% 39,525,193
2007-06-26 2007-06-22 16.734 2,205,701 0.24% 36,910,196

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top