History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 128,000 | +0 | 0.00% | 112,640 |
| 2025-10-13 | 2025-10-09 | 0.870 | 128,000 | +0 | 0.00% | 111,360 |
| 2025-10-10 | 2025-10-08 | 0.860 | 128,000 | +0 | 0.00% | 110,080 |
| 2025-10-09 | 2025-10-06 | 0.860 | 128,000 | +0 | 0.00% | 110,080 |
| 2025-10-08 | 2025-10-03 | 0.870 | 128,000 | +0 | 0.00% | 111,360 |
| 2025-10-06 | 2025-10-02 | 0.870 | 128,000 | +26,000 | 0.00% | 111,360 |
| 2025-09-16 | 2025-09-12 | 1.000 | 102,000 | -2,000 | 0.00% | 102,000 |
| 2025-09-08 | 2025-09-04 | 0.830 | 104,000 | +10,000 | 0.00% | 86,320 |
| 2025-08-28 | 2025-08-26 | 0.880 | 94,000 | +38,000 | 0.00% | 82,720 |
| 2025-08-27 | 2025-08-25 | 0.910 | 56,000 | -54,000 | 0.00% | 50,960 |
| 2025-08-21 | 2025-08-19 | 0.940 | 110,000 | -58,000 | 0.00% | 103,400 |
| 2025-08-20 | 2025-08-18 | 0.940 | 168,000 | +14,000 | 0.00% | 157,920 |
| 2025-08-19 | 2025-08-15 | 0.940 | 154,000 | +28,000 | 0.00% | 144,760 |
| 2025-08-18 | 2025-08-14 | 0.930 | 126,000 | -218,000 | 0.00% | 117,180 |
| 2025-08-15 | 2025-08-13 | 0.940 | 344,000 | +222,000 | 0.00% | 323,360 |
| 2025-08-04 | 2025-07-31 | 0.900 | 122,000 | +8,000 | 0.00% | 109,800 |
| 2025-08-01 | 2025-07-30 | 0.920 | 114,000 | -144,000 | 0.00% | 104,880 |
| 2025-07-30 | 2025-07-28 | 0.940 | 258,000 | +8,000 | 0.00% | 242,520 |
| 2025-07-23 | 2025-07-21 | 0.930 | 250,000 | -70,000 | 0.00% | 232,500 |
| 2025-07-17 | 2025-07-15 | 0.940 | 320,000 | +16,000 | 0.00% | 300,800 |
| 2025-07-15 | 2025-07-11 | 1.030 | 304,000 | +146,000 | 0.00% | 313,120 |
| 2025-07-14 | 2025-07-10 | 1.000 | 158,000 | -6,000 | 0.00% | 158,000 |
| 2025-07-09 | 2025-07-07 | 0.930 | 164,000 | +14,000 | 0.00% | 152,520 |
| 2025-07-03 | 2025-06-30 | 0.890 | 150,000 | +70,000 | 0.00% | 133,500 |
| 2025-04-23 | 2025-04-17 | 0.770 | 80,000 | -34,000 | 0.00% | 61,600 |
| 2025-03-12 | 2025-03-10 | 0.860 | 114,000 | +10,000 | 0.00% | 98,040 |
| 2025-03-04 | 2025-02-28 | 0.830 | 104,000 | +18,000 | 0.00% | 86,320 |
| 2025-02-26 | 2025-02-24 | 0.830 | 86,000 | -28,000 | 0.00% | 71,380 |
| 2025-02-24 | 2025-02-20 | 0.820 | 114,000 | +18,000 | 0.00% | 93,480 |
| 2025-02-14 | 2025-02-12 | 0.850 | 96,000 | +4,000 | 0.00% | 81,600 |
| 2025-01-24 | 2025-01-22 | 0.800 | 92,000 | -4,000 | 0.00% | 73,600 |
| 2024-11-19 | 2024-11-15 | 0.900 | 96,000 | +14,000 | 0.00% | 86,400 |
| 2024-11-14 | 2024-11-12 | 0.930 | 82,000 | +18,000 | 0.00% | 76,260 |
| 2024-11-12 | 2024-11-08 | 1.000 | 64,000 | +6,000 | 0.00% | 64,000 |
| 2024-11-11 | 2024-11-07 | 1.040 | 58,000 | +4,000 | 0.00% | 60,320 |
| 2024-10-04 | 2024-10-02 | 1.230 | 54,000 | +8,000 | 0.00% | 66,420 |
| 2024-10-03 | 2024-09-30 | 1.010 | 46,000 | +8,000 | 0.00% | 46,460 |
| 2024-10-02 | 2024-09-27 | 0.920 | 38,000 | -26,000 | 0.00% | 34,960 |
| 2024-08-01 | 2024-07-30 | 0.930 | 64,000 | -18,000 | 0.00% | 59,520 |
| 2024-06-04 | 2024-05-31 | 1.133 | 82,000 | +5,266 | 0.00% | 92,885 |
| 2024-05-20 | 2024-05-16 | 1.186 | 76,734 | -1,872 | 0.00% | 91,020 |
| 2024-05-14 | 2024-05-10 | 1.154 | 78,606 | +1,872 | 0.00% | 90,721 |
| 2024-03-07 | 2024-03-05 | 1.101 | 76,734 | -112,294 | 0.00% | 84,460 |
| 2024-03-04 | 2024-02-29 | 1.122 | 189,028 | +14,973 | 0.00% | 212,101 |
| 2024-02-23 | 2024-02-21 | 1.175 | 174,055 | +14,972 | 0.00% | 204,600 |
| 2024-02-22 | 2024-02-20 | 1.165 | 159,083 | +11,230 | 0.00% | 185,301 |
| 2023-12-28 | 2023-12-22 | 1.154 | 147,853 | +9,358 | 0.00% | 170,640 |
| 2023-11-30 | 2023-11-28 | 1.229 | 138,495 | +9,357 | 0.00% | 170,199 |
| 2023-09-29 | 2023-09-27 | 1.314 | 129,138 | +7,487 | 0.00% | 169,741 |
| 2023-09-12 | 2023-09-07 | 1.518 | 121,651 | +1,750 | 0.00% | 184,656 |
| 2023-07-03 | 2023-06-29 | 1.496 | 119,901 | +9,223 | 0.00% | 179,400 |
| 2023-06-13 | 2023-06-09 | 1.518 | 110,678 | +20,291 | 0.00% | 168,000 |
| 2023-06-12 | 2023-06-08 | 1.540 | 90,387 | -5,534 | 0.00% | 139,160 |
| 2023-06-09 | 2023-06-07 | 1.475 | 95,921 | +5,534 | 0.00% | 141,440 |
| 2023-06-02 | 2023-05-31 | 1.639 | 90,387 | +7,860 | 0.00% | 148,120 |
| 2023-04-17 | 2023-04-13 | 1.781 | 82,527 | -5,053 | 0.00% | 147,000 |
| 2023-04-14 | 2023-04-12 | 1.793 | 87,580 | -21,895 | 0.00% | 157,040 |
| 2023-04-03 | 2023-03-30 | 1.674 | 109,475 | +26,948 | 0.00% | 183,300 |
| 2023-03-24 | 2023-03-22 | 1.508 | 82,527 | -134,738 | 0.00% | 124,460 |
| 2023-03-21 | 2023-03-17 | 1.508 | 217,265 | +134,738 | 0.00% | 327,659 |
| 2023-03-16 | 2023-03-14 | 1.461 | 82,527 | +6,737 | 0.00% | 120,540 |
| 2023-02-28 | 2023-02-24 | 1.686 | 75,790 | +3,368 | 0.00% | 127,800 |
| 2023-01-18 | 2023-01-16 | 1.746 | 72,422 | -50,527 | 0.00% | 126,420 |
| 2022-12-16 | 2022-12-14 | 1.615 | 122,949 | +1,685 | 0.00% | 198,561 |
| 2022-12-14 | 2022-12-12 | 1.698 | 121,264 | -1,685 | 0.00% | 205,919 |
| 2022-12-08 | 2022-12-06 | 1.556 | 122,949 | +50,527 | 0.00% | 191,261 |
| 2022-11-29 | 2022-11-25 | 1.449 | 72,422 | +1,684 | 0.00% | 104,920 |
| 2022-11-22 | 2022-11-18 | 1.461 | 70,738 | +1,685 | 0.00% | 103,321 |
| 2022-10-11 | 2022-10-07 | 1.413 | 69,053 | -33,685 | 0.00% | 97,580 |
| 2022-10-06 | 2022-10-03 | 1.389 | 102,738 | +33,685 | 0.00% | 142,740 |
| 2022-09-16 | 2022-09-14 | 1.639 | 69,053 | +5,052 | 0.00% | 113,159 |
| 2022-09-08 | 2022-09-06 | 1.758 | 64,001 | +1,324 | 0.00% | 112,529 |
| 2022-07-04 | 2022-06-29 | 1.904 | 62,677 | +4,949 | 0.00% | 119,321 |
| 2022-06-30 | 2022-06-28 | 1.867 | 57,728 | +4,948 | 0.00% | 107,799 |
| 2022-06-09 | 2022-06-07 | 1.879 | 52,780 | +4,948 | 0.00% | 99,200 |
| 2022-06-06 | 2022-06-01 | 2.164 | 47,832 | +2,278 | 0.00% | 103,530 |
| 2022-04-27 | 2022-04-25 | 2.088 | 45,554 | -39,271 | 0.00% | 95,119 |
| 2022-04-20 | 2022-04-14 | 2.228 | 84,825 | +39,271 | 0.00% | 188,999 |
| 2022-03-22 | 2022-03-18 | 2.241 | 45,554 | +4,712 | 0.00% | 102,079 |
| 2022-03-16 | 2022-03-14 | 2.050 | 40,842 | -1,570,840 | 0.00% | 83,720 |
| 2022-03-09 | 2022-03-07 | 2.126 | 1,611,682 | +4,713 | 0.02% | 3,426,840 |
| 2022-01-21 | 2022-01-19 | 2.317 | 1,606,969 | -83,255 | 0.02% | 3,723,719 |
| 2022-01-19 | 2022-01-17 | 2.254 | 1,690,224 | +83,255 | 0.02% | 3,809,040 |
| 2022-01-13 | 2022-01-11 | 2.317 | 1,606,969 | -25,134 | 0.02% | 3,723,719 |
| 2022-01-12 | 2022-01-10 | 2.292 | 1,632,103 | +25,134 | 0.02% | 3,740,401 |
| 2022-01-11 | 2022-01-07 | 2.215 | 1,606,969 | +175,934 | 0.02% | 3,560,039 |
| 2022-01-10 | 2022-01-06 | 2.177 | 1,431,035 | +216,776 | 0.02% | 3,115,620 |
| 2021-12-15 | 2021-12-13 | 2.203 | 1,214,259 | +157,084 | 0.02% | 2,674,579 |
| 2021-12-06 | 2021-12-02 | 2.304 | 1,057,175 | +235,626 | 0.02% | 2,436,259 |
| 2021-11-01 | 2021-10-28 | 2.419 | 821,549 | +235,626 | 0.01% | 1,987,399 |
| 2021-10-25 | 2021-10-21 | 2.445 | 585,923 | +3,141 | 0.01% | 1,432,319 |
| 2021-10-22 | 2021-10-20 | 2.457 | 582,782 | +4,713 | 0.01% | 1,432,061 |
| 2021-10-08 | 2021-10-06 | 2.457 | 578,069 | +204,209 | 0.01% | 1,420,480 |
| 2021-10-07 | 2021-10-05 | 2.445 | 373,860 | +3,142 | 0.01% | 913,920 |
| 2021-10-04 | 2021-09-29 | 2.483 | 370,718 | +3,141 | 0.01% | 920,399 |
| 2021-09-29 | 2021-09-27 | 2.470 | 367,577 | +4,713 | 0.01% | 907,921 |
| 2021-09-09 | 2021-09-07 | 3.149 | 362,864 | +10,763 | 0.01% | 1,142,693 |
| 2021-09-01 | 2021-08-30 | 3.018 | 352,101 | -30,485 | 0.01% | 1,062,600 |
| 2021-08-31 | 2021-08-27 | 3.044 | 382,586 | +335,334 | 0.01% | 1,164,640 |
| 2021-08-27 | 2021-08-25 | 3.070 | 47,252 | +30,485 | 0.00% | 145,081 |
| 2021-08-25 | 2021-08-23 | 2.926 | 16,767 | +3,049 | 0.00% | 49,061 |
| 2021-06-08 | 2021-06-04 | 3.731 | 13,718 | +549 | 0.00% | 51,187 |
| 2021-03-19 | 2021-03-17 | 3.636 | 13,169 | -14,633 | 0.00% | 47,878 |
| 2021-03-18 | 2021-03-16 | 3.718 | 27,802 | +14,633 | 0.00% | 103,359 |
| 2021-02-22 | 2021-02-18 | 3.800 | 13,169 | -2,927 | 0.00% | 50,038 |
| 2021-01-26 | 2021-01-22 | 3.731 | 16,096 | +2,927 | 0.00% | 60,060 |
| 2020-09-09 | 2020-09-07 | 3.515 | 13,169 | +365 | 0.00% | 46,284 |
| 2020-08-12 | 2020-08-10 | 3.627 | 12,804 | -19,917 | 0.00% | 46,441 |
| 2020-08-11 | 2020-08-07 | 3.683 | 32,721 | -9,958 | 0.00% | 120,522 |
| 2020-08-07 | 2020-08-05 | 3.796 | 42,679 | +29,875 | 0.00% | 162,000 |
| 2020-08-06 | 2020-08-04 | 3.782 | 12,804 | -1,422 | 0.00% | 48,421 |
| 2020-08-05 | 2020-08-03 | 3.529 | 14,226 | +1,422 | 0.00% | 50,199 |
| 2020-06-03 | 2020-06-01 | 3.634 | 12,804 | +568 | 0.00% | 46,525 |
| 2020-05-29 | 2020-05-27 | 3.516 | 12,236 | -24,471 | 0.00% | 43,021 |
| 2020-05-26 | 2020-05-22 | 3.545 | 36,707 | +24,471 | 0.00% | 130,139 |
| 2020-05-11 | 2020-05-07 | 3.531 | 12,236 | -1,359 | 0.00% | 43,201 |
| 2020-02-19 | 2020-02-17 | 4.148 | 13,595 | +1,359 | 0.00% | 56,399 |
| 2020-01-08 | 2020-01-06 | 4.605 | 12,236 | +12,236 | 0.00% | 56,341 |
| 2019-09-25 | 2019-09-23 | 4.384 | 0 | -4,079 | ||
| 2019-09-24 | 2019-09-20 | 4.384 | 4,079 | +4,079 | 0.00% | 17,882 |
| 2019-09-10 | 2019-09-06 | 4.578 | 0 | -1,360 | ||
| 2019-09-09 | 2019-09-05 | 4.487 | 1,360 | -1,296 | 0.00% | 6,103 |
| 2019-08-21 | 2019-08-19 | 4.337 | 2,656 | +2,656 | 0.00% | 11,518 |
| 2019-07-31 | 2019-07-29 | 4.261 | 0 | -21,252 | ||
| 2019-07-25 | 2019-07-23 | 4.261 | 21,252 | +21,252 | 0.00% | 90,562 |
| 2019-01-14 | 2019-01-10 | 3.929 | 0 | -2,555 | ||
| 2019-01-11 | 2019-01-09 | 3.929 | 2,555 | +2,555 | 0.00% | 10,039 |
| 2018-12-17 | 2018-12-13 | 4.007 | 0 | -3,833 | ||
| 2018-12-10 | 2018-12-06 | 4.007 | 3,833 | +3,833 | 0.00% | 15,360 |
| 2018-12-03 | 2018-11-29 | 3.960 | 0 | -1,278 | ||
| 2018-11-27 | 2018-11-23 | 3.929 | 1,278 | -1,277 | 0.00% | 5,021 |
| 2018-11-02 | 2018-10-31 | 3.522 | 2,555 | -2,556 | 0.00% | 8,999 |
| 2018-10-30 | 2018-10-26 | 3.412 | 5,111 | +1,278 | 0.00% | 17,441 |
| 2018-09-27 | 2018-09-24 | 3.835 | 3,833 | -19,165 | 0.00% | 14,700 |
| 2018-09-07 | 2018-09-05 | 4.043 | 22,998 | +646 | 0.00% | 92,973 |
| 2018-09-05 | 2018-09-03 | 4.043 | 22,352 | +21,110 | 0.00% | 90,362 |
| 2018-07-05 | 2018-07-03 | 4.478 | 1,242 | -14,901 | 0.00% | 5,561 |
| 2018-07-03 | 2018-06-28 | 4.397 | 16,143 | +14,901 | 0.00% | 70,981 |
| 2018-06-05 | 2018-06-01 | 5.413 | 1,242 | +41 | 0.00% | 6,723 |
| 2018-05-29 | 2018-05-25 | 5.463 | 1,201 | -4,803 | 0.00% | 6,561 |
| 2018-05-28 | 2018-05-24 | 5.446 | 6,004 | -1,201 | 0.00% | 32,698 |
| 2018-05-16 | 2018-05-14 | 5.446 | 7,205 | -4,804 | 0.00% | 39,239 |
| 2018-05-09 | 2018-05-07 | 5.296 | 12,009 | +2,402 | 0.00% | 63,602 |
| 2018-05-04 | 2018-05-02 | 5.346 | 9,607 | +3,603 | 0.00% | 51,361 |
| 2018-04-26 | 2018-04-24 | 5.246 | 6,004 | +2,401 | 0.00% | 31,499 |
| 2018-04-19 | 2018-04-17 | 5.429 | 3,603 | +2,402 | 0.00% | 19,562 |
| 2018-02-21 | 2018-02-15 | 5.596 | 1,201 | -2,402 | 0.00% | 6,721 |
| 2018-02-20 | 2018-02-13 | 5.379 | 3,603 | +2,402 | 0.00% | 19,382 |
| 2018-01-31 | 2018-01-29 | 6.029 | 1,201 | -2,402 | 0.00% | 7,241 |
| 2018-01-30 | 2018-01-26 | 6.029 | 3,603 | -2,401 | 0.00% | 21,723 |
| 2018-01-18 | 2018-01-16 | 5.696 | 6,004 | -12,009 | 0.00% | 34,198 |
| 2018-01-12 | 2018-01-10 | 5.746 | 18,013 | +12,009 | 0.00% | 103,501 |
| 2018-01-09 | 2018-01-05 | 5.679 | 6,004 | -2,402 | 0.00% | 34,098 |
| 2017-11-02 | 2017-10-31 | 5.796 | 8,406 | +2,402 | 0.00% | 48,720 |
| 2017-10-26 | 2017-10-24 | 5.896 | 6,004 | +2,401 | 0.00% | 35,398 |
| 2017-10-20 | 2017-10-18 | 6.046 | 3,603 | -6,004 | 0.00% | 21,783 |
| 2017-10-13 | 2017-10-11 | 6.146 | 9,607 | +2,402 | 0.00% | 59,041 |
| 2017-10-11 | 2017-10-09 | 6.179 | 7,205 | -12,009 | 0.00% | 44,519 |
| 2017-10-10 | 2017-10-06 | 6.296 | 19,214 | -14,410 | 0.00% | 120,962 |
| 2017-10-06 | 2017-10-03 | 5.929 | 33,624 | +15,611 | 0.00% | 199,360 |
| 2017-10-03 | 2017-09-28 | 5.879 | 18,013 | -12,008 | 0.00% | 105,901 |
| 2017-09-25 | 2017-09-21 | 6.512 | 30,021 | +28,820 | 0.00% | 195,497 |
| 2017-09-12 | 2017-09-08 | 6.129 | 1,201 | +23 | 0.00% | 7,361 |
| 2017-09-01 | 2017-08-30 | 6.163 | 1,178 | -144,983 | 0.00% | 7,260 |
| 2017-08-18 | 2017-08-16 | 5.755 | 146,161 | +5,977 | 0.00% | 841,223 |
| 2017-08-07 | 2017-08-03 | 5.993 | 140,184 | -5,890 | 0.00% | 840,143 |
| 2017-08-04 | 2017-08-02 | 6.112 | 146,074 | +5,890 | 0.00% | 892,802 |
| 2017-07-31 | 2017-07-27 | 6.163 | 140,184 | -5,890 | 0.00% | 863,943 |
| 2017-07-26 | 2017-07-24 | 6.078 | 146,074 | -5,890 | 0.00% | 887,842 |
| 2017-07-21 | 2017-07-19 | 6.146 | 151,964 | +1,178 | 0.00% | 933,962 |
| 2017-07-20 | 2017-07-18 | 6.044 | 150,786 | +5,890 | 0.00% | 911,362 |
| 2017-07-19 | 2017-07-17 | 6.180 | 144,896 | +4,712 | 0.00% | 895,442 |
| 2017-07-13 | 2017-07-11 | 5.942 | 140,184 | -5,890 | 0.00% | 833,003 |
| 2017-07-12 | 2017-07-10 | 5.874 | 146,074 | +5,890 | 0.00% | 858,082 |
| 2017-07-11 | 2017-07-07 | 5.891 | 140,184 | -38,874 | 0.00% | 825,863 |
| 2017-07-07 | 2017-07-05 | 5.857 | 179,058 | +38,874 | 0.00% | 1,048,800 |
| 2017-06-13 | 2017-06-09 | 6.706 | 140,184 | +4,553 | 0.00% | 940,136 |
| 2017-06-12 | 2017-06-08 | 6.813 | 135,631 | -47,470 | 0.00% | 924,002 |
| 2017-06-08 | 2017-06-06 | 6.760 | 183,101 | +48,601 | 0.00% | 1,237,677 |
| 2017-06-07 | 2017-06-05 | 6.565 | 134,500 | -3,391 | 0.00% | 882,977 |
| 2017-06-05 | 2017-06-01 | 6.512 | 137,891 | +1,130 | 0.00% | 897,919 |
| 2017-06-01 | 2017-05-29 | 6.494 | 136,761 | +1,130 | 0.00% | 888,140 |
| 2017-05-31 | 2017-05-26 | 6.388 | 135,631 | +1,131 | 0.00% | 866,402 |
| 2017-05-15 | 2017-05-11 | 6.052 | 134,500 | -113,026 | 0.00% | 813,957 |
| 2017-05-11 | 2017-05-09 | 6.087 | 247,526 | +113,026 | 0.01% | 1,506,720 |
| 2017-05-02 | 2017-04-27 | 6.264 | 134,500 | -56,513 | 0.00% | 842,517 |
| 2017-04-27 | 2017-04-25 | 6.317 | 191,013 | +51,992 | 0.00% | 1,206,658 |
| 2017-04-26 | 2017-04-24 | 6.264 | 139,021 | +1,130 | 0.00% | 870,837 |
| 2017-04-21 | 2017-04-19 | 6.406 | 137,891 | +1,130 | 0.00% | 883,279 |
| 2017-04-18 | 2017-04-12 | 6.565 | 136,761 | +3,391 | 0.00% | 897,820 |
| 2017-03-16 | 2017-03-14 | 6.370 | 133,370 | -1,130 | 0.00% | 849,599 |
| 2017-03-15 | 2017-03-13 | 6.211 | 134,500 | -1,131 | 0.00% | 835,377 |
| 2017-03-13 | 2017-03-09 | 5.910 | 135,631 | +1,131 | 0.00% | 801,602 |
| 2017-03-07 | 2017-03-03 | 5.804 | 134,500 | +133,370 | 0.00% | 780,637 |
| 2017-02-24 | 2017-02-22 | 6.052 | 1,130 | -1,131 | 0.00% | 6,838 |
| 2017-02-15 | 2017-02-13 | 5.946 | 2,261 | -1,130 | 0.00% | 13,443 |
| 2017-02-13 | 2017-02-09 | 5.857 | 3,391 | -1,130 | 0.00% | 19,861 |
| 2017-02-10 | 2017-02-08 | 5.875 | 4,521 | -1,130 | 0.00% | 26,560 |
| 2017-01-20 | 2017-01-18 | 5.751 | 5,651 | -1,131 | 0.00% | 32,498 |
| 2017-01-18 | 2017-01-16 | 5.698 | 6,782 | -2,260 | 0.00% | 38,643 |
| 2017-01-11 | 2017-01-09 | 5.627 | 9,042 | -1,130 | 0.00% | 50,880 |
| 2017-01-04 | 2016-12-30 | 5.503 | 10,172 | +2,260 | 0.00% | 55,978 |
| 2016-12-09 | 2016-12-07 | 5.769 | 7,912 | +1,130 | 0.00% | 45,641 |
| 2016-12-08 | 2016-12-06 | 5.769 | 6,782 | +1,131 | 0.00% | 39,123 |
| 2016-12-05 | 2016-12-01 | 5.928 | 5,651 | -18,084 | 0.00% | 33,498 |
| 2016-12-02 | 2016-11-30 | 5.981 | 23,735 | -6,782 | 0.00% | 141,958 |
| 2016-11-30 | 2016-11-28 | 6.016 | 30,517 | +4,521 | 0.00% | 183,601 |
| 2016-11-08 | 2016-11-04 | 5.892 | 25,996 | +1,130 | 0.00% | 153,181 |
| 2016-11-04 | 2016-11-02 | 5.999 | 24,866 | +1,131 | 0.00% | 149,162 |
| 2016-10-28 | 2016-10-26 | 6.193 | 23,735 | +1,130 | 0.00% | 146,998 |
| 2016-10-26 | 2016-10-24 | 6.211 | 22,605 | -1,130 | 0.00% | 140,399 |
| 2016-10-20 | 2016-10-18 | 6.158 | 23,735 | -1,131 | 0.00% | 146,158 |
| 2016-10-17 | 2016-10-13 | 6.069 | 24,866 | +1,131 | 0.00% | 150,922 |
| 2016-10-11 | 2016-10-06 | 6.423 | 23,735 | +1,130 | 0.00% | 152,458 |
| 2016-10-07 | 2016-10-05 | 6.494 | 22,605 | +21,475 | 0.00% | 146,799 |
| 2016-09-29 | 2016-09-27 | 6.724 | 1,130 | +1,130 | 0.00% | 7,598 |
| 2016-08-11 | 2016-08-09 | 6.470 | 0 | -1,110 | ||
| 2016-08-10 | 2016-08-08 | 5.947 | 1,110 | -2,219 | 0.00% | 6,601 |
| 2016-08-09 | 2016-08-05 | 5.857 | 3,329 | +3,329 | 0.00% | 19,497 |
| 2007-06-26 | 2007-06-22 | 16.734 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy