History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 19,906,252 | +0 | 0.22% | 17,517,502 |
| 2025-10-13 | 2025-10-09 | 0.870 | 19,906,252 | +0 | 0.22% | 17,318,439 |
| 2025-10-10 | 2025-10-08 | 0.860 | 19,906,252 | +190,000 | 0.22% | 17,119,377 |
| 2025-10-08 | 2025-10-03 | 0.870 | 19,716,252 | +50,000 | 0.22% | 17,153,139 |
| 2025-10-06 | 2025-10-02 | 0.870 | 19,666,252 | +60,000 | 0.22% | 17,109,639 |
| 2025-10-03 | 2025-09-30 | 0.890 | 19,606,252 | +40,000 | 0.22% | 17,449,564 |
| 2025-10-02 | 2025-09-29 | 0.880 | 19,566,252 | +50,000 | 0.22% | 17,218,302 |
| 2025-09-30 | 2025-09-26 | 0.860 | 19,516,252 | +30,000 | 0.22% | 16,783,977 |
| 2025-09-26 | 2025-09-24 | 0.880 | 19,486,252 | +30,000 | 0.22% | 17,147,902 |
| 2025-09-25 | 2025-09-23 | 0.880 | 19,456,252 | +80,000 | 0.22% | 17,121,502 |
| 2025-09-23 | 2025-09-19 | 0.930 | 19,376,252 | +30,000 | 0.22% | 18,019,914 |
| 2025-09-22 | 2025-09-18 | 0.920 | 19,346,252 | +100,000 | 0.22% | 17,798,552 |
| 2025-09-16 | 2025-09-12 | 1.000 | 19,246,252 | -298,000 | 0.22% | 19,246,252 |
| 2025-09-15 | 2025-09-11 | 0.940 | 19,544,252 | -92,000 | 0.22% | 18,371,597 |
| 2025-09-12 | 2025-09-10 | 0.940 | 19,636,252 | -4,000 | 0.22% | 18,458,077 |
| 2025-09-09 | 2025-09-05 | 0.860 | 19,640,252 | -48,000 | 0.22% | 16,890,617 |
| 2025-09-08 | 2025-09-04 | 0.830 | 19,688,252 | -40,000 | 0.22% | 16,341,249 |
| 2025-09-05 | 2025-09-03 | 0.830 | 19,728,252 | +48,000 | 0.22% | 16,374,449 |
| 2025-09-04 | 2025-09-02 | 0.840 | 19,680,252 | +40,000 | 0.22% | 16,531,412 |
| 2025-09-03 | 2025-09-01 | 0.850 | 19,640,252 | -40,000 | 0.22% | 16,694,214 |
| 2025-09-02 | 2025-08-29 | 0.840 | 19,680,252 | +30,000 | 0.22% | 16,531,412 |
| 2025-09-01 | 2025-08-28 | 0.840 | 19,650,252 | +10,000 | 0.22% | 16,506,212 |
| 2025-08-29 | 2025-08-27 | 0.840 | 19,640,252 | +70,000 | 0.22% | 16,497,812 |
| 2025-08-27 | 2025-08-25 | 0.910 | 19,570,252 | -4,000 | 0.22% | 17,808,929 |
| 2025-08-13 | 2025-08-11 | 0.910 | 19,574,252 | -58,000 | 0.22% | 17,812,569 |
| 2025-08-08 | 2025-08-06 | 0.890 | 19,632,252 | -80,000 | 0.22% | 17,472,704 |
| 2025-08-07 | 2025-08-05 | 0.890 | 19,712,252 | -28,000 | 0.22% | 17,543,904 |
| 2025-08-05 | 2025-08-01 | 0.890 | 19,740,252 | -100,000 | 0.22% | 17,568,824 |
| 2025-08-01 | 2025-07-30 | 0.920 | 19,840,252 | -50,000 | 0.22% | 18,253,032 |
| 2025-07-31 | 2025-07-29 | 0.940 | 19,890,252 | +40,000 | 0.22% | 18,696,837 |
| 2025-07-29 | 2025-07-25 | 0.940 | 19,850,252 | -100,000 | 0.22% | 18,659,237 |
| 2025-07-28 | 2025-07-24 | 0.950 | 19,950,252 | -100,000 | 0.22% | 18,952,739 |
| 2025-07-25 | 2025-07-23 | 0.920 | 20,050,252 | -50,000 | 0.23% | 18,446,232 |
| 2025-07-24 | 2025-07-22 | 0.920 | 20,100,252 | +50,000 | 0.23% | 18,492,232 |
| 2025-07-23 | 2025-07-21 | 0.930 | 20,050,252 | +130,000 | 0.23% | 18,646,734 |
| 2025-07-18 | 2025-07-16 | 0.920 | 19,920,252 | +30,000 | 0.22% | 18,326,632 |
| 2025-07-17 | 2025-07-15 | 0.940 | 19,890,252 | +200,000 | 0.22% | 18,696,837 |
| 2025-07-16 | 2025-07-14 | 0.990 | 19,690,252 | +400,000 | 0.22% | 19,493,349 |
| 2025-07-15 | 2025-07-11 | 1.030 | 19,290,252 | -230,000 | 0.22% | 19,868,960 |
| 2025-07-14 | 2025-07-10 | 1.000 | 19,520,252 | +164,000 | 0.22% | 19,520,252 |
| 2025-07-11 | 2025-07-09 | 0.920 | 19,356,252 | -100,000 | 0.22% | 17,807,752 |
| 2025-07-09 | 2025-07-07 | 0.930 | 19,456,252 | -84,000 | 0.22% | 18,094,314 |
| 2025-07-07 | 2025-07-03 | 0.910 | 19,540,252 | +10,000 | 0.22% | 17,781,629 |
| 2025-07-04 | 2025-07-02 | 0.890 | 19,530,252 | +42,000 | 0.22% | 17,381,924 |
| 2025-07-03 | 2025-06-30 | 0.890 | 19,488,252 | +780,000 | 0.22% | 17,344,544 |
| 2025-07-02 | 2025-06-27 | 1.000 | 18,708,252 | +340,000 | 0.21% | 18,708,252 |
| 2025-06-17 | 2025-06-13 | 0.750 | 18,368,252 | +20,000 | 0.21% | 13,776,189 |
| 2025-05-29 | 2025-05-27 | 0.750 | 18,348,252 | +200,000 | 0.21% | 13,761,189 |
| 2025-05-16 | 2025-05-14 | 0.790 | 18,148,252 | +200,000 | 0.20% | 14,337,119 |
| 2025-03-19 | 2025-03-17 | 0.890 | 17,948,252 | +300,000 | 0.20% | 15,973,944 |
| 2025-02-21 | 2025-02-19 | 0.820 | 17,648,252 | -12,000 | 0.20% | 14,471,567 |
| 2025-01-10 | 2025-01-08 | 0.820 | 17,660,252 | +10,000 | 0.20% | 14,481,407 |
| 2024-12-12 | 2024-12-10 | 0.910 | 17,650,252 | -20,000 | 0.20% | 16,061,729 |
| 2024-11-18 | 2024-11-14 | 0.890 | 17,670,252 | +40,000 | 0.20% | 15,726,524 |
| 2024-11-14 | 2024-11-12 | 0.930 | 17,630,252 | +50,000 | 0.20% | 16,396,134 |
| 2024-10-30 | 2024-10-28 | 0.970 | 17,580,252 | -2,318,403 | 0.20% | 17,052,844 |
| 2024-10-29 | 2024-10-25 | 0.940 | 19,898,655 | -45,334 | 0.22% | 18,704,736 |
| 2024-10-08 | 2024-10-04 | 1.140 | 19,943,989 | +100,000 | 0.22% | 22,736,147 |
| 2024-10-07 | 2024-10-03 | 1.110 | 19,843,989 | +352,000 | 0.22% | 22,026,828 |
| 2024-10-04 | 2024-10-02 | 1.230 | 19,491,989 | -226,000 | 0.22% | 23,975,146 |
| 2024-10-03 | 2024-09-30 | 1.010 | 19,717,989 | +104,000 | 0.22% | 19,915,169 |
| 2024-09-30 | 2024-09-26 | 0.880 | 19,613,989 | -100,000 | 0.22% | 17,260,310 |
| 2024-09-27 | 2024-09-25 | 0.790 | 19,713,989 | -100,000 | 0.22% | 15,574,051 |
| 2024-09-23 | 2024-09-19 | 0.710 | 19,813,989 | -100,000 | 0.22% | 14,067,932 |
| 2024-09-03 | 2024-08-30 | 0.780 | 19,913,989 | -200,000 | 0.22% | 15,532,911 |
| 2024-09-02 | 2024-08-29 | 0.770 | 20,113,989 | +200,000 | 0.23% | 15,487,772 |
| 2024-08-30 | 2024-08-28 | 0.820 | 19,913,989 | +100,000 | 0.22% | 16,329,471 |
| 2024-08-21 | 2024-08-19 | 0.920 | 19,813,989 | -18,756 | 0.22% | 18,228,870 |
| 2024-08-09 | 2024-08-07 | 0.940 | 19,832,745 | -30,000 | 0.22% | 18,642,780 |
| 2024-07-25 | 2024-07-23 | 0.920 | 19,862,745 | -16,000 | 0.22% | 18,273,725 |
| 2024-07-24 | 2024-07-22 | 0.930 | 19,878,745 | -4,000 | 0.22% | 18,487,233 |
| 2024-07-11 | 2024-07-09 | 0.950 | 19,882,745 | +12,000 | 0.22% | 18,888,608 |
| 2024-07-08 | 2024-07-04 | 0.950 | 19,870,745 | +30,000 | 0.22% | 18,877,208 |
| 2024-06-05 | 2024-06-03 | 1.165 | 19,840,745 | +50,000 | 0.22% | 23,110,578 |
| 2024-06-04 | 2024-05-31 | 1.133 | 19,790,745 | +1,270,965 | 0.22% | 22,417,869 |
| 2024-05-21 | 2024-05-17 | 1.240 | 18,519,780 | +9,358 | 0.22% | 22,957,265 |
| 2024-05-20 | 2024-05-16 | 1.186 | 18,510,422 | -215,229 | 0.22% | 21,956,627 |
| 2024-05-10 | 2024-05-08 | 1.058 | 18,725,651 | +9,358 | 0.22% | 19,810,637 |
| 2024-05-06 | 2024-05-02 | 1.101 | 18,716,293 | -71,120 | 0.22% | 20,600,767 |
| 2024-05-02 | 2024-04-29 | 1.079 | 18,787,413 | +71,120 | 0.23% | 20,277,513 |
| 2024-04-30 | 2024-04-26 | 1.047 | 18,716,293 | +28,073 | 0.22% | 19,600,730 |
| 2024-04-17 | 2024-04-15 | 1.005 | 18,688,220 | +9,358 | 0.22% | 18,772,500 |
| 2024-03-27 | 2024-03-25 | 1.090 | 18,678,862 | +5,614 | 0.22% | 20,359,960 |
| 2024-03-14 | 2024-03-12 | 1.101 | 18,673,248 | +187,156 | 0.22% | 20,553,388 |
| 2024-03-08 | 2024-03-06 | 1.101 | 18,486,092 | +5,615 | 0.22% | 20,347,388 |
| 2024-03-06 | 2024-03-04 | 1.111 | 18,480,477 | +378,055 | 0.22% | 20,538,695 |
| 2024-02-19 | 2024-02-15 | 1.122 | 18,102,422 | -378 | 0.22% | 20,311,982 |
| 2024-02-07 | 2024-02-05 | 1.122 | 18,102,800 | +5,615 | 0.22% | 20,312,406 |
| 2024-02-06 | 2024-02-02 | 1.143 | 18,097,185 | +14,972 | 0.22% | 20,692,889 |
| 2024-01-31 | 2024-01-29 | 1.197 | 18,082,213 | +3,743 | 0.22% | 21,641,927 |
| 2024-01-24 | 2024-01-22 | 1.090 | 18,078,470 | +280,734 | 0.22% | 19,705,532 |
| 2024-01-19 | 2024-01-17 | 1.133 | 17,797,736 | +93,578 | 0.21% | 20,160,298 |
| 2024-01-05 | 2024-01-03 | 1.250 | 17,704,158 | +37,431 | 0.21% | 22,135,405 |
| 2023-12-28 | 2023-12-22 | 1.154 | 17,666,727 | +280,734 | 0.21% | 20,389,481 |
| 2023-12-06 | 2023-12-04 | 1.186 | 17,385,993 | +3,743 | 0.21% | 20,622,856 |
| 2023-12-01 | 2023-11-29 | 1.197 | 17,382,250 | +280,734 | 0.21% | 20,804,167 |
| 2023-11-22 | 2023-11-20 | 1.218 | 17,101,516 | +3,744 | 0.21% | 20,833,670 |
| 2023-11-14 | 2023-11-10 | 1.240 | 17,097,772 | +187,156 | 0.21% | 21,194,532 |
| 2023-11-06 | 2023-11-02 | 1.250 | 16,910,616 | +374,311 | 0.20% | 21,143,244 |
| 2023-10-31 | 2023-10-27 | 1.261 | 16,536,305 | -756 | 0.20% | 20,851,956 |
| 2023-09-25 | 2023-09-21 | 1.368 | 16,537,061 | +756 | 0.20% | 22,620,105 |
| 2023-09-14 | 2023-09-12 | 1.432 | 16,536,305 | -78,605 | 0.20% | 23,679,340 |
| 2023-09-12 | 2023-09-07 | 1.518 | 16,614,910 | +239,063 | 0.20% | 25,220,087 |
| 2023-09-07 | 2023-09-05 | 1.518 | 16,375,847 | +92,232 | 0.20% | 24,857,209 |
| 2023-09-04 | 2023-08-30 | 1.550 | 16,283,615 | +92,231 | 0.20% | 25,246,863 |
| 2023-08-30 | 2023-08-28 | 1.518 | 16,191,384 | -9,223 | 0.20% | 24,577,209 |
| 2023-08-25 | 2023-08-23 | 1.496 | 16,200,607 | -205,390 | 0.20% | 24,239,906 |
| 2023-08-21 | 2023-08-17 | 1.507 | 16,405,997 | +205,390 | 0.20% | 24,725,096 |
| 2023-08-17 | 2023-08-15 | 1.518 | 16,200,607 | +5,534 | 0.20% | 24,591,209 |
| 2023-08-09 | 2023-08-07 | 1.583 | 16,195,073 | -46,116 | 0.20% | 25,636,358 |
| 2023-07-28 | 2023-07-26 | 1.605 | 16,241,189 | +5,534 | 0.20% | 26,061,541 |
| 2023-07-25 | 2023-07-21 | 1.540 | 16,235,655 | +46,116 | 0.20% | 24,996,472 |
| 2023-07-24 | 2023-07-20 | 1.540 | 16,189,539 | -46,116 | 0.20% | 24,925,472 |
| 2023-07-20 | 2023-07-18 | 1.550 | 16,235,655 | -27,669 | 0.20% | 25,172,504 |
| 2023-07-12 | 2023-07-10 | 1.507 | 16,263,324 | +14,757 | 0.20% | 24,510,077 |
| 2023-07-05 | 2023-07-03 | 1.540 | 16,248,567 | -27,670 | 0.20% | 25,016,351 |
| 2023-06-06 | 2023-06-02 | 1.431 | 16,276,237 | +3,690 | 0.20% | 23,294,237 |
| 2023-06-02 | 2023-05-31 | 1.639 | 16,272,547 | +1,415,004 | 0.20% | 26,666,359 |
| 2023-05-19 | 2023-05-17 | 1.757 | 14,857,543 | +1,684 | 0.20% | 26,111,860 |
| 2023-05-18 | 2023-05-16 | 1.793 | 14,855,859 | -184,423 | 0.20% | 26,638,135 |
| 2023-05-17 | 2023-05-15 | 1.829 | 15,040,282 | +1,684 | 0.20% | 27,504,630 |
| 2023-05-12 | 2023-05-10 | 1.924 | 15,038,598 | -84,211 | 0.20% | 28,930,202 |
| 2023-05-11 | 2023-05-09 | 1.924 | 15,122,809 | +84,211 | 0.20% | 29,092,201 |
| 2023-05-03 | 2023-04-28 | 1.793 | 15,038,598 | -232,423 | 0.20% | 26,965,806 |
| 2023-04-27 | 2023-04-25 | 1.781 | 15,271,021 | -40,422 | 0.20% | 27,201,223 |
| 2023-04-21 | 2023-04-19 | 1.781 | 15,311,443 | -6,737 | 0.20% | 27,273,224 |
| 2023-04-14 | 2023-04-12 | 1.793 | 15,318,180 | +5,053 | 0.20% | 27,467,126 |
| 2023-04-13 | 2023-04-11 | 1.781 | 15,313,127 | -33,684 | 0.20% | 27,276,224 |
| 2023-04-06 | 2023-04-03 | 1.651 | 15,346,811 | +42,105 | 0.20% | 25,331,566 |
| 2023-04-04 | 2023-03-31 | 1.651 | 15,304,706 | +151,581 | 0.20% | 25,262,068 |
| 2023-04-03 | 2023-03-30 | 1.674 | 15,153,125 | +48,842 | 0.20% | 25,371,750 |
| 2023-03-28 | 2023-03-24 | 1.520 | 15,104,283 | +5,053 | 0.20% | 22,958,271 |
| 2023-03-22 | 2023-03-20 | 1.484 | 15,099,230 | -5,053 | 0.20% | 22,412,686 |
| 2023-03-21 | 2023-03-17 | 1.508 | 15,104,283 | +84,212 | 0.20% | 22,778,910 |
| 2023-03-17 | 2023-03-15 | 1.496 | 15,020,071 | -67,369 | 0.20% | 22,473,547 |
| 2023-03-16 | 2023-03-14 | 1.461 | 15,087,440 | +151,580 | 0.20% | 22,036,863 |
| 2023-03-15 | 2023-03-13 | 1.532 | 14,935,860 | +16,842 | 0.20% | 22,879,633 |
| 2023-03-10 | 2023-03-08 | 1.639 | 14,919,018 | +84,212 | 0.20% | 24,448,286 |
| 2023-03-07 | 2023-03-03 | 1.722 | 14,834,806 | +257,687 | 0.20% | 25,543,416 |
| 2023-03-06 | 2023-03-02 | 1.698 | 14,577,119 | -38,737 | 0.19% | 24,753,513 |
| 2023-03-03 | 2023-03-01 | 1.734 | 14,615,856 | -20,211 | 0.20% | 25,339,977 |
| 2023-03-02 | 2023-02-28 | 1.698 | 14,636,067 | +28,632 | 0.20% | 24,853,613 |
| 2023-02-17 | 2023-02-15 | 1.757 | 14,607,435 | +3,368 | 0.19% | 25,672,300 |
| 2023-02-15 | 2023-02-13 | 1.781 | 14,604,067 | -82,022 | 0.19% | 26,013,224 |
| 2023-02-13 | 2023-02-09 | 1.817 | 14,686,089 | +129,686 | 0.20% | 26,682,510 |
| 2023-02-06 | 2023-02-02 | 1.900 | 14,556,403 | -25,264 | 0.19% | 27,656,878 |
| 2023-02-03 | 2023-02-01 | 1.876 | 14,581,667 | -8,421 | 0.19% | 27,358,568 |
| 2023-01-31 | 2023-01-27 | 1.876 | 14,590,088 | -58,948 | 0.19% | 27,374,368 |
| 2023-01-30 | 2023-01-26 | 1.841 | 14,649,036 | -16,842 | 0.20% | 26,963,101 |
| 2023-01-18 | 2023-01-16 | 1.746 | 14,665,878 | -5,053 | 0.20% | 25,600,857 |
| 2023-01-17 | 2023-01-13 | 1.698 | 14,670,931 | +124,633 | 0.20% | 24,912,816 |
| 2023-01-13 | 2023-01-11 | 1.662 | 14,546,298 | +42,106 | 0.19% | 24,182,969 |
| 2023-01-12 | 2023-01-10 | 1.686 | 14,504,192 | +42,106 | 0.19% | 24,457,439 |
| 2023-01-11 | 2023-01-09 | 1.686 | 14,462,086 | +84,211 | 0.19% | 24,386,439 |
| 2023-01-10 | 2023-01-06 | 1.698 | 14,377,875 | +84,211 | 0.19% | 24,415,175 |
| 2023-01-09 | 2023-01-05 | 1.698 | 14,293,664 | +94,317 | 0.19% | 24,272,176 |
| 2023-01-05 | 2023-01-03 | 1.627 | 14,199,347 | +84,212 | 0.19% | 23,100,322 |
| 2023-01-04 | 2022-12-30 | 1.591 | 14,115,135 | -16,843 | 0.19% | 22,460,475 |
| 2022-12-23 | 2022-12-21 | 1.556 | 14,131,978 | +168,423 | 0.19% | 21,983,830 |
| 2022-12-16 | 2022-12-14 | 1.615 | 13,963,555 | +16,842 | 0.19% | 22,550,907 |
| 2022-12-15 | 2022-12-13 | 1.615 | 13,946,713 | +16,843 | 0.19% | 22,523,707 |
| 2022-12-13 | 2022-12-09 | 1.662 | 13,929,870 | -16,843 | 0.19% | 23,158,168 |
| 2022-12-12 | 2022-12-08 | 1.567 | 13,946,713 | +842,114 | 0.19% | 21,861,245 |
| 2022-12-09 | 2022-12-07 | 1.484 | 13,104,599 | +215,582 | 0.17% | 19,451,937 |
| 2022-12-07 | 2022-12-05 | 1.591 | 12,889,017 | +522,110 | 0.17% | 20,509,435 |
| 2022-11-28 | 2022-11-24 | 1.425 | 12,366,907 | +168,423 | 0.17% | 17,622,659 |
| 2022-11-23 | 2022-11-21 | 1.437 | 12,198,484 | +84,211 | 0.16% | 17,527,514 |
| 2022-11-16 | 2022-11-14 | 1.496 | 12,114,273 | -33,684 | 0.16% | 18,125,792 |
| 2022-11-09 | 2022-11-07 | 1.342 | 12,147,957 | +79,159 | 0.16% | 16,300,870 |
| 2022-09-29 | 2022-09-27 | 1.437 | 12,068,798 | +84,211 | 0.16% | 17,341,174 |
| 2022-09-08 | 2022-09-06 | 1.758 | 11,984,587 | +239,710 | 0.16% | 21,071,713 |
| 2022-08-31 | 2022-08-29 | 1.734 | 11,744,877 | -32,988 | 0.16% | 20,365,415 |
| 2022-08-30 | 2022-08-26 | 1.710 | 11,777,865 | +16,494 | 0.16% | 20,136,985 |
| 2022-08-29 | 2022-08-25 | 1.710 | 11,761,371 | +16,494 | 0.16% | 20,108,785 |
| 2022-08-18 | 2022-08-16 | 1.722 | 11,744,877 | +8,247 | 0.16% | 20,223,000 |
| 2022-08-03 | 2022-08-01 | 1.770 | 11,736,630 | +16,494 | 0.16% | 20,778,062 |
| 2022-08-02 | 2022-07-29 | 1.795 | 11,720,136 | +65,975 | 0.16% | 21,033,092 |
| 2022-07-25 | 2022-07-21 | 1.782 | 11,654,161 | +82,469 | 0.16% | 20,773,377 |
| 2022-07-19 | 2022-07-15 | 1.782 | 11,571,692 | +123,704 | 0.16% | 20,626,377 |
| 2022-07-13 | 2022-07-11 | 1.867 | 11,447,988 | +8,247 | 0.16% | 21,377,585 |
| 2022-07-12 | 2022-07-08 | 1.867 | 11,439,741 | +61,027 | 0.16% | 21,362,185 |
| 2022-07-11 | 2022-07-07 | 1.843 | 11,378,714 | +82,469 | 0.16% | 20,972,274 |
| 2022-07-07 | 2022-07-05 | 1.867 | 11,296,245 | -24,741 | 0.15% | 21,094,225 |
| 2022-06-29 | 2022-06-27 | 1.867 | 11,320,986 | -19,792 | 0.15% | 21,140,426 |
| 2022-06-21 | 2022-06-17 | 1.782 | 11,340,778 | +82,469 | 0.15% | 20,214,776 |
| 2022-06-10 | 2022-06-08 | 1.892 | 11,258,309 | +26,390 | 0.15% | 21,296,416 |
| 2022-06-07 | 2022-06-02 | 2.139 | 11,231,919 | +8,247 | 0.15% | 24,024,884 |
| 2022-06-06 | 2022-06-01 | 2.164 | 11,223,672 | +534,460 | 0.15% | 24,293,044 |
| 2022-05-18 | 2022-05-16 | 2.126 | 10,689,212 | -15,708 | 0.15% | 22,727,948 |
| 2022-05-16 | 2022-05-12 | 1.986 | 10,704,920 | +408,418 | 0.15% | 21,262,096 |
| 2022-05-04 | 2022-04-29 | 2.164 | 10,296,502 | -15,708 | 0.15% | 22,286,234 |
| 2022-05-03 | 2022-04-28 | 2.114 | 10,312,210 | -23,563 | 0.15% | 21,795,051 |
| 2022-04-29 | 2022-04-27 | 2.063 | 10,335,773 | +23,563 | 0.15% | 21,318,470 |
| 2022-04-28 | 2022-04-26 | 2.063 | 10,312,210 | +15,708 | 0.15% | 21,269,869 |
| 2022-04-13 | 2022-04-11 | 2.152 | 10,296,502 | +37,701 | 0.15% | 22,155,139 |
| 2022-04-12 | 2022-04-08 | 2.317 | 10,258,801 | -20,421 | 0.15% | 23,772,018 |
| 2022-04-11 | 2022-04-07 | 2.215 | 10,279,222 | +106,817 | 0.15% | 22,772,334 |
| 2022-04-08 | 2022-04-06 | 2.330 | 10,172,405 | -20,421 | 0.15% | 23,701,334 |
| 2022-04-07 | 2022-04-04 | 2.317 | 10,192,826 | -23,563 | 0.15% | 23,619,139 |
| 2022-04-04 | 2022-03-31 | 2.228 | 10,216,389 | +21,992 | 0.15% | 22,763,211 |
| 2022-04-01 | 2022-03-30 | 2.254 | 10,194,397 | -20,421 | 0.15% | 22,973,802 |
| 2022-03-31 | 2022-03-29 | 2.126 | 10,214,818 | +7,854 | 0.15% | 21,719,267 |
| 2022-03-30 | 2022-03-28 | 2.152 | 10,206,964 | +23,563 | 0.15% | 21,962,478 |
| 2022-03-29 | 2022-03-25 | 2.203 | 10,183,401 | -43,984 | 0.15% | 22,430,399 |
| 2022-03-24 | 2022-03-22 | 2.228 | 10,227,385 | -28,275 | 0.15% | 22,787,711 |
| 2022-03-23 | 2022-03-21 | 2.152 | 10,255,660 | +43,984 | 0.15% | 22,067,258 |
| 2022-03-21 | 2022-03-17 | 2.279 | 10,211,676 | -43,984 | 0.15% | 23,272,772 |
| 2022-03-18 | 2022-03-16 | 2.088 | 10,255,660 | +7,854 | 0.15% | 21,414,381 |
| 2022-03-17 | 2022-03-15 | 1.935 | 10,247,806 | +28,276 | 0.15% | 19,832,275 |
| 2022-03-14 | 2022-03-10 | 2.139 | 10,219,530 | +7,854 | 0.15% | 21,859,401 |
| 2022-03-09 | 2022-03-07 | 2.126 | 10,211,676 | +17,279 | 0.15% | 21,712,586 |
| 2022-02-16 | 2022-02-14 | 2.381 | 10,194,397 | +102,105 | 0.15% | 24,271,756 |
| 2022-02-09 | 2022-02-07 | 2.394 | 10,092,292 | -7,855 | 0.14% | 24,157,151 |
| 2022-02-08 | 2022-02-04 | 2.343 | 10,100,147 | +39,271 | 0.14% | 23,661,571 |
| 2022-01-26 | 2022-01-24 | 2.368 | 10,060,876 | -78,542 | 0.14% | 23,825,762 |
| 2022-01-25 | 2022-01-21 | 2.343 | 10,139,418 | +6,284 | 0.15% | 23,753,571 |
| 2022-01-21 | 2022-01-19 | 2.317 | 10,133,134 | -8,596 | 0.14% | 23,480,818 |
| 2022-01-12 | 2022-01-10 | 2.292 | 10,141,730 | -21,992 | 0.15% | 23,242,488 |
| 2022-01-06 | 2022-01-04 | 2.177 | 10,163,722 | -17,279 | 0.15% | 22,128,244 |
| 2021-12-28 | 2021-12-22 | 2.088 | 10,181,001 | +95,821 | 0.15% | 21,258,489 |
| 2021-12-23 | 2021-12-21 | 2.063 | 10,085,180 | -39,271 | 0.14% | 20,801,599 |
| 2021-12-16 | 2021-12-14 | 2.164 | 10,124,451 | +54,980 | 0.14% | 21,913,839 |
| 2021-12-15 | 2021-12-13 | 2.203 | 10,069,471 | +21,991 | 0.14% | 22,179,452 |
| 2021-12-14 | 2021-12-10 | 2.254 | 10,047,480 | -18,850 | 0.14% | 22,642,714 |
| 2021-12-09 | 2021-12-07 | 2.228 | 10,066,330 | +7,855 | 0.14% | 22,428,864 |
| 2021-12-08 | 2021-12-06 | 2.190 | 10,058,475 | +21,991 | 0.14% | 22,027,167 |
| 2021-12-07 | 2021-12-03 | 2.254 | 10,036,484 | -21,991 | 0.14% | 22,617,933 |
| 2021-12-03 | 2021-12-01 | 2.254 | 10,058,475 | +21,991 | 0.14% | 22,667,492 |
| 2021-12-02 | 2021-11-30 | 2.254 | 10,036,484 | +34,559 | 0.14% | 22,617,933 |
| 2021-11-30 | 2021-11-26 | 2.368 | 10,001,925 | -7,854 | 0.14% | 23,686,157 |
| 2021-11-25 | 2021-11-23 | 2.445 | 10,009,779 | -4,713 | 0.14% | 24,469,426 |
| 2021-11-23 | 2021-11-19 | 2.394 | 10,014,492 | +86,396 | 0.14% | 23,970,927 |
| 2021-11-22 | 2021-11-18 | 2.394 | 9,928,096 | +7,854 | 0.14% | 23,764,128 |
| 2021-11-19 | 2021-11-17 | 2.394 | 9,920,242 | +10,996 | 0.14% | 23,745,328 |
| 2021-11-18 | 2021-11-16 | 2.330 | 9,909,246 | +23,563 | 0.14% | 23,088,183 |
| 2021-11-12 | 2021-11-10 | 2.368 | 9,885,683 | +7,854 | 0.14% | 23,410,877 |
| 2021-11-11 | 2021-11-09 | 2.330 | 9,877,829 | +28,275 | 0.14% | 23,014,983 |
| 2021-11-09 | 2021-11-05 | 2.368 | 9,849,554 | +83,255 | 0.14% | 23,325,318 |
| 2021-11-08 | 2021-11-04 | 2.394 | 9,766,299 | +73,829 | 0.14% | 23,376,846 |
| 2021-11-04 | 2021-11-02 | 2.406 | 9,692,470 | +36,130 | 0.14% | 23,323,532 |
| 2021-11-02 | 2021-10-29 | 2.432 | 9,656,340 | +78,542 | 0.14% | 23,482,481 |
| 2021-10-29 | 2021-10-27 | 2.445 | 9,577,798 | +31,416 | 0.14% | 23,413,426 |
| 2021-10-27 | 2021-10-25 | 2.559 | 9,546,382 | -7,854 | 0.14% | 24,430,532 |
| 2021-10-26 | 2021-10-22 | 2.521 | 9,554,236 | +7,854 | 0.14% | 24,085,697 |
| 2021-10-25 | 2021-10-21 | 2.445 | 9,546,382 | +235,626 | 0.14% | 23,336,628 |
| 2021-10-19 | 2021-10-15 | 2.483 | 9,310,756 | +78,542 | 0.13% | 23,116,262 |
| 2021-10-07 | 2021-10-05 | 2.445 | 9,232,214 | -39,271 | 0.13% | 22,568,628 |
| 2021-10-04 | 2021-09-29 | 2.483 | 9,271,485 | +7,855 | 0.13% | 23,018,762 |
| 2021-09-30 | 2021-09-28 | 2.546 | 9,263,630 | +17,279 | 0.13% | 23,588,985 |
| 2021-09-27 | 2021-09-23 | 2.559 | 9,246,351 | +4,712 | 0.13% | 23,662,711 |
| 2021-09-23 | 2021-09-20 | 2.406 | 9,241,639 | +20,421 | 0.13% | 22,238,673 |
| 2021-09-21 | 2021-09-17 | 2.572 | 9,221,218 | -47,125 | 0.13% | 23,715,797 |
| 2021-09-10 | 2021-09-08 | 3.097 | 9,268,343 | +47,125 | 0.13% | 28,700,448 |
| 2021-09-09 | 2021-09-07 | 3.149 | 9,221,218 | +281,132 | 0.13% | 29,038,495 |
| 2021-09-08 | 2021-09-06 | 3.005 | 8,940,086 | +7,621 | 0.13% | 26,862,830 |
| 2021-09-03 | 2021-09-01 | 3.018 | 8,932,465 | -22,863 | 0.13% | 26,957,135 |
| 2021-09-01 | 2021-08-30 | 3.018 | 8,955,328 | +22,863 | 0.13% | 27,026,133 |
| 2021-08-30 | 2021-08-26 | 3.057 | 8,932,465 | +19,816 | 0.13% | 27,308,750 |
| 2021-08-20 | 2021-08-18 | 2.992 | 8,912,649 | -19,816 | 0.13% | 26,663,443 |
| 2021-08-19 | 2021-08-17 | 2.874 | 8,932,465 | +16,767 | 0.13% | 25,667,881 |
| 2021-08-12 | 2021-08-10 | 2.926 | 8,915,698 | -16,767 | 0.13% | 26,087,640 |
| 2021-08-09 | 2021-08-05 | 2.874 | 8,932,465 | +16,767 | 0.13% | 25,667,881 |
| 2021-08-02 | 2021-07-29 | 2.926 | 8,915,698 | -16,767 | 0.13% | 26,087,640 |
| 2021-07-29 | 2021-07-27 | 2.847 | 8,932,465 | +32,010 | 0.13% | 25,433,471 |
| 2021-07-28 | 2021-07-26 | 2.913 | 8,900,455 | +7,588 | 0.13% | 25,926,253 |
| 2021-07-21 | 2021-07-19 | 3.005 | 8,892,867 | +15,243 | 0.13% | 26,720,948 |
| 2021-07-16 | 2021-07-14 | 2.992 | 8,877,624 | +22,863 | 0.13% | 26,558,661 |
| 2021-07-15 | 2021-07-13 | 3.044 | 8,854,761 | +30,485 | 0.13% | 26,955,004 |
| 2021-07-13 | 2021-07-09 | 3.031 | 8,824,276 | +22,864 | 0.13% | 26,746,419 |
| 2021-07-12 | 2021-07-08 | 3.031 | 8,801,412 | +15,242 | 0.13% | 26,677,118 |
| 2021-07-09 | 2021-07-07 | 3.097 | 8,786,170 | +16,767 | 0.13% | 27,207,346 |
| 2021-07-06 | 2021-07-02 | 3.123 | 8,769,403 | +15,243 | 0.13% | 27,385,556 |
| 2021-06-25 | 2021-06-23 | 3.162 | 8,754,160 | +4,572 | 0.13% | 27,682,550 |
| 2021-06-23 | 2021-06-21 | 3.202 | 8,749,588 | +30,485 | 0.13% | 28,012,509 |
| 2021-06-21 | 2021-06-17 | 3.280 | 8,719,103 | +76,213 | 0.13% | 28,601,341 |
| 2021-06-15 | 2021-06-10 | 3.438 | 8,642,890 | +152,424 | 0.13% | 29,712,203 |
| 2021-06-08 | 2021-06-04 | 3.731 | 8,490,466 | +339,619 | 0.13% | 31,680,901 |
| 2021-05-25 | 2021-05-21 | 3.663 | 8,150,847 | +73,164 | 0.13% | 29,856,636 |
| 2021-05-14 | 2021-05-12 | 3.704 | 8,077,683 | -7,317 | 0.12% | 29,919,852 |
| 2021-05-12 | 2021-05-10 | 3.800 | 8,085,000 | +2,927 | 0.12% | 30,720,492 |
| 2021-04-22 | 2021-04-20 | 4.005 | 8,082,073 | -15,152 | 0.12% | 32,366,351 |
| 2021-04-20 | 2021-04-16 | 4.018 | 8,097,225 | +475 | 0.12% | 32,537,702 |
| 2021-04-15 | 2021-04-13 | 3.868 | 8,096,750 | -157,852 | 0.12% | 31,318,468 |
| 2021-04-13 | 2021-04-09 | 3.854 | 8,254,602 | +157,852 | 0.13% | 31,816,221 |
| 2021-04-12 | 2021-04-08 | 3.923 | 8,096,750 | -35,118 | 0.12% | 31,761,132 |
| 2021-04-09 | 2021-04-07 | 3.882 | 8,131,868 | -17,560 | 0.12% | 31,565,451 |
| 2021-04-08 | 2021-04-01 | 3.759 | 8,149,428 | +19,425 | 0.13% | 30,631,140 |
| 2021-03-25 | 2021-03-23 | 3.663 | 8,130,003 | -20,486 | 0.12% | 29,780,285 |
| 2021-03-23 | 2021-03-19 | 3.567 | 8,150,489 | +21,584 | 0.13% | 29,075,522 |
| 2021-03-11 | 2021-03-09 | 3.567 | 8,128,905 | -21,949 | 0.12% | 28,998,524 |
| 2021-03-09 | 2021-03-05 | 3.677 | 8,150,854 | +21,583 | 0.13% | 29,968,068 |
| 2021-03-08 | 2021-03-04 | 3.759 | 8,129,271 | -30,729 | 0.12% | 30,555,377 |
| 2021-03-05 | 2021-03-03 | 3.786 | 8,160,000 | -14,633 | 0.13% | 30,893,938 |
| 2021-03-02 | 2021-02-26 | 3.813 | 8,174,633 | -14,632 | 0.13% | 31,172,800 |
| 2021-03-01 | 2021-02-25 | 3.745 | 8,189,265 | +16,096 | 0.13% | 30,668,945 |
| 2021-02-26 | 2021-02-24 | 3.690 | 8,173,169 | -1,464 | 0.13% | 30,161,823 |
| 2021-02-24 | 2021-02-22 | 3.813 | 8,174,633 | -14,632 | 0.13% | 31,172,800 |
| 2021-02-23 | 2021-02-19 | 3.786 | 8,189,265 | -411,181 | 0.13% | 31,004,736 |
| 2021-02-19 | 2021-02-17 | 3.759 | 8,600,446 | +2,926 | 0.13% | 32,326,375 |
| 2021-02-18 | 2021-02-16 | 3.677 | 8,597,520 | -36,582 | 0.13% | 31,610,315 |
| 2021-02-17 | 2021-02-11 | 3.581 | 8,634,102 | +5,853 | 0.13% | 30,918,742 |
| 2021-02-05 | 2021-02-03 | 3.526 | 8,628,249 | -21,949 | 0.13% | 30,426,060 |
| 2021-01-29 | 2021-01-27 | 3.567 | 8,650,198 | -365,819 | 0.13% | 30,858,151 |
| 2021-01-27 | 2021-01-25 | 3.636 | 9,016,017 | +36,582 | 0.14% | 32,779,302 |
| 2021-01-26 | 2021-01-22 | 3.731 | 8,979,435 | -5,853 | 0.14% | 33,505,415 |
| 2021-01-19 | 2021-01-15 | 3.690 | 8,985,288 | -29,266 | 0.14% | 33,158,823 |
| 2021-01-06 | 2021-01-04 | 3.608 | 9,014,554 | -58,531 | 0.14% | 32,527,562 |
| 2020-12-22 | 2020-12-18 | 3.485 | 9,073,085 | +87,797 | 0.14% | 31,622,668 |
| 2020-12-03 | 2020-12-01 | 3.800 | 8,985,288 | -16,096 | 0.14% | 34,141,307 |
| 2020-12-02 | 2020-11-30 | 3.868 | 9,001,384 | -118,526 | 0.14% | 34,817,619 |
| 2020-12-01 | 2020-11-27 | 3.827 | 9,119,910 | -7,316 | 0.14% | 34,902,130 |
| 2020-11-27 | 2020-11-25 | 3.636 | 9,127,226 | -14,633 | 0.14% | 33,183,622 |
| 2020-11-26 | 2020-11-24 | 3.608 | 9,141,859 | -24,876 | 0.14% | 32,986,922 |
| 2020-11-23 | 2020-11-19 | 3.458 | 9,166,735 | -1,463 | 0.14% | 31,698,488 |
| 2020-11-11 | 2020-11-09 | 3.390 | 9,168,198 | -14,633 | 0.14% | 31,076,994 |
| 2020-10-19 | 2020-10-15 | 3.267 | 9,182,831 | +57,734 | 0.14% | 29,997,001 |
| 2020-10-16 | 2020-10-14 | 3.403 | 9,125,097 | -26,339 | 0.14% | 31,055,618 |
| 2020-10-15 | 2020-10-12 | 3.554 | 9,151,436 | +21,949 | 0.14% | 32,521,153 |
| 2020-10-14 | 2020-10-09 | 3.280 | 9,129,487 | +48,288 | 0.14% | 29,947,527 |
| 2020-10-09 | 2020-10-07 | 3.185 | 9,081,199 | +5,853 | 0.14% | 28,920,278 |
| 2020-10-08 | 2020-10-06 | 3.103 | 9,075,346 | +7,317 | 0.14% | 28,157,390 |
| 2020-10-07 | 2020-10-05 | 3.021 | 9,068,029 | +14,633 | 0.14% | 27,391,040 |
| 2020-09-21 | 2020-09-17 | 3.321 | 9,053,396 | +14,632 | 0.14% | 30,069,149 |
| 2020-09-11 | 2020-09-09 | 3.308 | 9,038,764 | +53,117 | 0.14% | 29,897,010 |
| 2020-09-09 | 2020-09-07 | 3.515 | 8,985,647 | +249,602 | 0.14% | 31,581,094 |
| 2020-09-08 | 2020-09-04 | 3.557 | 8,736,045 | -14,227 | 0.14% | 31,072,285 |
| 2020-09-07 | 2020-09-03 | 3.529 | 8,750,272 | -1,138 | 0.14% | 30,876,856 |
| 2020-09-04 | 2020-09-02 | 3.613 | 8,751,410 | +28,453 | 0.14% | 31,619,060 |
| 2020-09-03 | 2020-09-01 | 3.697 | 8,722,957 | -11,381 | 0.14% | 32,252,047 |
| 2020-09-02 | 2020-08-31 | 3.697 | 8,734,338 | +2,845 | 0.14% | 32,294,127 |
| 2020-08-28 | 2020-08-26 | 3.768 | 8,731,493 | -1,423 | 0.14% | 32,897,364 |
| 2020-08-26 | 2020-08-24 | 3.683 | 8,732,916 | -2,845 | 0.14% | 32,166,098 |
| 2020-08-25 | 2020-08-21 | 3.669 | 8,735,761 | +4,268 | 0.14% | 32,053,765 |
| 2020-08-20 | 2020-08-18 | 3.669 | 8,731,493 | -11,381 | 0.14% | 32,038,105 |
| 2020-08-17 | 2020-08-13 | 3.613 | 8,742,874 | +112,699 | 0.14% | 31,588,219 |
| 2020-08-14 | 2020-08-12 | 3.627 | 8,630,175 | +7,113 | 0.14% | 31,302,362 |
| 2020-08-12 | 2020-08-10 | 3.627 | 8,623,062 | +50,468 | 0.14% | 31,276,563 |
| 2020-08-05 | 2020-08-03 | 3.529 | 8,572,594 | -29,875 | 0.14% | 30,249,889 |
| 2020-08-04 | 2020-07-31 | 3.416 | 8,602,469 | +29,875 | 0.14% | 29,387,808 |
| 2020-07-29 | 2020-07-27 | 3.416 | 8,572,594 | -35,565 | 0.14% | 29,285,749 |
| 2020-07-28 | 2020-07-24 | 3.472 | 8,608,159 | -97,024 | 0.14% | 29,891,316 |
| 2020-07-24 | 2020-07-22 | 3.501 | 8,705,183 | +9,959 | 0.14% | 30,472,989 |
| 2020-07-22 | 2020-07-20 | 3.613 | 8,695,224 | -56,906 | 0.14% | 31,416,059 |
| 2020-07-13 | 2020-07-09 | 3.725 | 8,752,130 | +45,773 | 0.14% | 32,605,993 |
| 2020-07-09 | 2020-07-07 | 3.782 | 8,706,357 | -51,214 | 0.14% | 32,925,058 |
| 2020-07-08 | 2020-07-06 | 3.894 | 8,757,571 | +35,566 | 0.14% | 34,103,679 |
| 2020-07-07 | 2020-07-03 | 3.711 | 8,722,005 | +1,422 | 0.14% | 32,371,145 |
| 2020-07-03 | 2020-06-30 | 3.444 | 8,720,583 | -18,494 | 0.14% | 30,036,506 |
| 2020-06-16 | 2020-06-12 | 3.332 | 8,739,077 | +14,226 | 0.14% | 29,117,341 |
| 2020-06-12 | 2020-06-10 | 3.388 | 8,724,851 | -21,339 | 0.14% | 29,560,574 |
| 2020-06-11 | 2020-06-09 | 3.444 | 8,746,190 | +49,294 | 0.14% | 30,124,704 |
| 2020-06-09 | 2020-06-05 | 3.444 | 8,696,896 | -7,113 | 0.14% | 29,954,920 |
| 2020-06-05 | 2020-06-03 | 3.388 | 8,704,009 | -7,113 | 0.14% | 29,489,959 |
| 2020-06-03 | 2020-06-01 | 3.634 | 8,711,122 | +390,459 | 0.14% | 31,652,804 |
| 2020-06-02 | 2020-05-29 | 3.516 | 8,320,663 | +20,393 | 0.14% | 29,254,789 |
| 2020-05-27 | 2020-05-25 | 3.545 | 8,300,270 | -13,596 | 0.14% | 29,427,299 |
| 2020-05-26 | 2020-05-22 | 3.545 | 8,313,866 | +13,596 | 0.14% | 29,475,501 |
| 2020-05-25 | 2020-05-21 | 3.707 | 8,300,270 | +13,595 | 0.14% | 30,770,453 |
| 2020-05-21 | 2020-05-19 | 3.516 | 8,286,675 | -67,977 | 0.14% | 29,135,290 |
| 2020-05-20 | 2020-05-18 | 3.442 | 8,354,652 | -33,988 | 0.14% | 28,759,767 |
| 2020-05-18 | 2020-05-14 | 3.486 | 8,388,640 | +6,798 | 0.14% | 29,246,981 |
| 2020-05-13 | 2020-05-11 | 3.648 | 8,381,842 | +47,175 | 0.14% | 30,579,634 |
| 2020-04-16 | 2020-04-14 | 3.575 | 8,334,667 | -7,205 | 0.14% | 29,794,470 |
| 2020-04-15 | 2020-04-09 | 3.575 | 8,341,872 | +51,594 | 0.14% | 29,820,226 |
| 2020-03-31 | 2020-03-27 | 3.545 | 8,290,278 | -20,393 | 0.14% | 29,391,874 |
| 2020-03-30 | 2020-03-26 | 3.457 | 8,310,671 | -20,393 | 0.14% | 28,730,626 |
| 2020-03-27 | 2020-03-25 | 3.354 | 8,331,064 | -13,595 | 0.14% | 27,943,220 |
| 2020-03-24 | 2020-03-20 | 3.222 | 8,344,659 | -67,977 | 0.14% | 26,883,997 |
| 2020-03-23 | 2020-03-19 | 3.178 | 8,412,636 | -33,988 | 0.14% | 26,731,725 |
| 2020-03-18 | 2020-03-16 | 3.516 | 8,446,624 | -9,517 | 0.14% | 29,697,658 |
| 2020-03-13 | 2020-03-11 | 3.898 | 8,456,141 | +13,596 | 0.14% | 32,965,467 |
| 2020-03-11 | 2020-03-09 | 3.840 | 8,442,545 | +39,324 | 0.14% | 32,415,672 |
| 2020-03-06 | 2020-03-04 | 4.031 | 8,403,221 | -28,550 | 0.14% | 33,871,738 |
| 2020-02-20 | 2020-02-18 | 4.104 | 8,431,771 | -1,567 | 0.14% | 34,607,015 |
| 2020-02-12 | 2020-02-10 | 4.031 | 8,433,338 | +25,797 | 0.14% | 33,993,134 |
| 2020-02-11 | 2020-02-07 | 4.119 | 8,407,541 | -50,053 | 0.14% | 34,631,250 |
| 2020-02-10 | 2020-02-06 | 4.148 | 8,457,594 | -50,302 | 0.14% | 35,086,260 |
| 2020-02-07 | 2020-02-05 | 4.016 | 8,507,896 | -47,584 | 0.14% | 34,168,503 |
| 2020-02-06 | 2020-02-04 | 4.001 | 8,555,480 | -42,145 | 0.14% | 34,233,746 |
| 2020-01-30 | 2020-01-24 | 4.281 | 8,597,625 | +27,190 | 0.14% | 36,805,492 |
| 2020-01-22 | 2020-01-20 | 4.443 | 8,570,435 | +20,393 | 0.14% | 38,075,967 |
| 2020-01-20 | 2020-01-16 | 4.502 | 8,550,042 | +12,236 | 0.14% | 38,488,484 |
| 2020-01-14 | 2020-01-10 | 4.443 | 8,537,806 | +9,517 | 0.14% | 37,931,006 |
| 2020-01-13 | 2020-01-09 | 4.546 | 8,528,289 | +44,184 | 0.14% | 38,766,940 |
| 2020-01-09 | 2020-01-07 | 4.605 | 8,484,105 | +20,393 | 0.14% | 39,065,331 |
| 2020-01-08 | 2020-01-06 | 4.605 | 8,463,712 | -40,786 | 0.14% | 38,971,431 |
| 2020-01-06 | 2020-01-02 | 4.649 | 8,504,498 | +4,079 | 0.14% | 39,534,559 |
| 2020-01-03 | 2019-12-31 | 4.590 | 8,500,419 | +20,393 | 0.14% | 39,015,400 |
| 2019-12-20 | 2019-12-18 | 4.693 | 8,480,026 | -6,798 | 0.14% | 39,795,045 |
| 2019-12-19 | 2019-12-17 | 4.678 | 8,486,824 | +6,798 | 0.14% | 39,702,098 |
| 2019-12-16 | 2019-12-12 | 4.634 | 8,480,026 | +13,595 | 0.14% | 39,296,048 |
| 2019-12-13 | 2019-12-11 | 4.649 | 8,466,431 | +33,988 | 0.14% | 39,357,599 |
| 2019-12-11 | 2019-12-09 | 4.605 | 8,432,443 | +40,107 | 0.14% | 38,827,452 |
| 2019-12-10 | 2019-12-06 | 4.560 | 8,392,336 | -13,596 | 0.14% | 38,272,400 |
| 2019-12-06 | 2019-12-04 | 4.516 | 8,405,932 | -46,224 | 0.14% | 37,963,425 |
| 2019-11-29 | 2019-11-27 | 4.546 | 8,452,156 | -10,876 | 0.14% | 38,420,863 |
| 2019-11-22 | 2019-11-20 | 4.619 | 8,463,032 | +165 | 0.14% | 39,092,799 |
| 2019-11-18 | 2019-11-14 | 4.516 | 8,462,867 | +30,857 | 0.14% | 38,220,558 |
| 2019-11-13 | 2019-11-11 | 4.590 | 8,432,010 | +12,202 | 0.14% | 38,701,415 |
| 2019-11-06 | 2019-11-04 | 4.605 | 8,419,808 | -54,381 | 0.14% | 38,769,273 |
| 2019-10-28 | 2019-10-24 | 4.605 | 8,474,189 | +28,989 | 0.14% | 39,019,672 |
| 2019-10-16 | 2019-10-14 | 4.487 | 8,445,200 | -10,877 | 0.14% | 37,892,295 |
| 2019-10-14 | 2019-10-10 | 4.399 | 8,456,077 | +13,596 | 0.14% | 37,194,717 |
| 2019-10-11 | 2019-10-09 | 4.369 | 8,442,481 | +22,432 | 0.14% | 36,886,519 |
| 2019-10-10 | 2019-10-08 | 4.399 | 8,420,049 | -13,595 | 0.14% | 37,036,245 |
| 2019-10-09 | 2019-10-04 | 4.340 | 8,433,644 | -44,865 | 0.14% | 36,599,775 |
| 2019-09-20 | 2019-09-18 | 4.516 | 8,478,509 | +10,876 | 0.14% | 38,291,202 |
| 2019-09-18 | 2019-09-16 | 4.722 | 8,467,633 | -10,876 | 0.14% | 39,986,022 |
| 2019-09-12 | 2019-09-10 | 4.443 | 8,478,509 | -78,853 | 0.14% | 37,667,567 |
| 2019-09-11 | 2019-09-09 | 4.325 | 8,557,362 | +26,443 | 0.15% | 37,010,791 |
| 2019-09-09 | 2019-09-05 | 4.487 | 8,530,919 | +176,512 | 0.14% | 38,279,861 |
| 2019-09-06 | 2019-09-04 | 4.442 | 8,354,407 | -50,472 | 0.14% | 37,110,424 |
| 2019-09-05 | 2019-09-03 | 4.322 | 8,404,879 | +33,206 | 0.15% | 36,322,157 |
| 2019-09-04 | 2019-09-02 | 4.397 | 8,371,673 | -13,283 | 0.15% | 36,808,946 |
| 2019-09-03 | 2019-08-30 | 4.472 | 8,384,956 | -6,641 | 0.15% | 37,498,639 |
| 2019-09-02 | 2019-08-29 | 4.427 | 8,391,597 | -13,282 | 0.15% | 37,149,265 |
| 2019-08-29 | 2019-08-27 | 4.412 | 8,404,879 | -33,206 | 0.15% | 37,081,505 |
| 2019-08-28 | 2019-08-26 | 4.261 | 8,438,085 | +13,283 | 0.15% | 35,957,427 |
| 2019-08-27 | 2019-08-23 | 4.367 | 8,424,802 | +39,846 | 0.15% | 36,788,830 |
| 2019-08-26 | 2019-08-22 | 4.352 | 8,384,956 | +13,283 | 0.15% | 36,488,575 |
| 2019-08-23 | 2019-08-21 | 4.442 | 8,371,673 | -26,565 | 0.15% | 37,187,120 |
| 2019-08-22 | 2019-08-20 | 4.367 | 8,398,238 | -78,999 | 0.15% | 36,672,832 |
| 2019-08-21 | 2019-08-19 | 4.337 | 8,477,237 | +19,923 | 0.15% | 36,762,504 |
| 2019-08-20 | 2019-08-16 | 3.900 | 8,457,314 | -13,282 | 0.15% | 32,983,025 |
| 2019-08-19 | 2019-08-15 | 3.840 | 8,470,596 | +13,282 | 0.15% | 32,524,634 |
| 2019-08-15 | 2019-08-13 | 3.795 | 8,457,314 | +32,051 | 0.15% | 32,091,592 |
| 2019-08-13 | 2019-08-09 | 3.855 | 8,425,263 | +30,682 | 0.15% | 32,477,434 |
| 2019-08-08 | 2019-08-06 | 3.885 | 8,394,581 | -66,411 | 0.15% | 32,611,967 |
| 2019-08-07 | 2019-08-05 | 3.975 | 8,460,992 | -15,939 | 0.15% | 33,634,384 |
| 2019-08-06 | 2019-08-02 | 4.111 | 8,476,931 | -79,693 | 0.15% | 34,846,532 |
| 2019-07-29 | 2019-07-25 | 4.322 | 8,556,624 | -2,657 | 0.15% | 36,977,932 |
| 2019-07-26 | 2019-07-24 | 4.276 | 8,559,281 | +10,626 | 0.15% | 36,602,765 |
| 2019-07-22 | 2019-07-18 | 4.367 | 8,548,655 | +2,657 | 0.15% | 37,329,662 |
| 2019-07-16 | 2019-07-12 | 4.337 | 8,545,998 | -20,499 | 0.15% | 37,060,694 |
| 2019-07-11 | 2019-07-09 | 4.382 | 8,566,497 | +21,916 | 0.15% | 37,536,565 |
| 2019-07-08 | 2019-07-04 | 4.457 | 8,544,581 | -27,893 | 0.15% | 38,083,842 |
| 2019-07-04 | 2019-07-02 | 4.442 | 8,572,474 | -13,282 | 0.15% | 38,079,081 |
| 2019-06-21 | 2019-06-19 | 4.337 | 8,585,756 | -26,565 | 0.15% | 37,233,109 |
| 2019-06-18 | 2019-06-14 | 4.291 | 8,612,321 | -332,056 | 0.15% | 36,959,266 |
| 2019-06-14 | 2019-06-12 | 4.291 | 8,944,377 | +5,313 | 0.16% | 38,384,265 |
| 2019-06-12 | 2019-06-10 | 4.352 | 8,939,064 | +21,916 | 0.16% | 38,899,871 |
| 2019-06-06 | 2019-06-04 | 4.186 | 8,917,148 | -30,550 | 0.16% | 37,327,512 |
| 2019-06-04 | 2019-05-31 | 4.524 | 8,947,698 | +26,565 | 0.16% | 40,478,133 |
| 2019-06-03 | 2019-05-30 | 4.540 | 8,921,133 | +339,559 | 0.16% | 40,497,604 |
| 2019-05-22 | 2019-05-20 | 4.383 | 8,581,574 | -2,962 | 0.16% | 37,612,855 |
| 2019-05-21 | 2019-05-17 | 4.508 | 8,584,536 | +6,388 | 0.16% | 38,700,861 |
| 2019-05-14 | 2019-05-09 | 4.665 | 8,578,148 | +39,193 | 0.16% | 40,014,843 |
| 2019-05-10 | 2019-05-08 | 4.680 | 8,538,955 | -19,165 | 0.16% | 39,965,682 |
| 2019-05-08 | 2019-05-06 | 4.727 | 8,558,120 | -45,996 | 0.16% | 40,457,275 |
| 2019-04-26 | 2019-04-24 | 4.900 | 8,604,116 | +623,503 | 0.16% | 42,156,244 |
| 2019-04-25 | 2019-04-23 | 4.900 | 7,980,613 | +24,275 | 0.15% | 39,101,364 |
| 2019-04-24 | 2019-04-18 | 4.993 | 7,956,338 | +15,332 | 0.15% | 39,729,694 |
| 2019-04-23 | 2019-04-17 | 4.978 | 7,941,006 | +12,777 | 0.15% | 39,528,830 |
| 2019-04-10 | 2019-04-08 | 5.056 | 7,928,229 | +10,222 | 0.15% | 40,085,751 |
| 2019-04-09 | 2019-04-04 | 5.025 | 7,918,007 | -60,051 | 0.15% | 39,786,179 |
| 2019-04-08 | 2019-04-03 | 5.087 | 7,978,058 | -10,349 | 0.15% | 40,587,459 |
| 2019-04-04 | 2019-04-02 | 5.009 | 7,988,407 | -74,105 | 0.15% | 40,014,876 |
| 2019-04-03 | 2019-04-01 | 4.853 | 8,062,512 | +8,305 | 0.15% | 39,124,012 |
| 2019-03-27 | 2019-03-25 | 4.696 | 8,054,207 | -3,833 | 0.15% | 37,822,947 |
| 2019-03-25 | 2019-03-21 | 4.759 | 8,058,040 | +12,777 | 0.15% | 38,345,492 |
| 2019-03-22 | 2019-03-20 | 4.727 | 8,045,263 | -25,554 | 0.15% | 38,032,818 |
| 2019-03-21 | 2019-03-19 | 4.696 | 8,070,817 | -38,330 | 0.15% | 37,900,948 |
| 2019-03-20 | 2019-03-18 | 4.649 | 8,109,147 | -31,942 | 0.15% | 37,700,138 |
| 2019-03-19 | 2019-03-15 | 4.477 | 8,141,089 | -191,650 | 0.15% | 36,446,838 |
| 2019-03-18 | 2019-03-14 | 4.461 | 8,332,739 | +12,777 | 0.15% | 37,174,399 |
| 2019-03-14 | 2019-03-12 | 4.508 | 8,319,962 | +44,718 | 0.15% | 37,508,107 |
| 2019-03-11 | 2019-03-07 | 4.555 | 8,275,244 | +19,165 | 0.15% | 37,695,119 |
| 2019-03-08 | 2019-03-06 | 4.571 | 8,256,079 | +15,332 | 0.15% | 37,737,055 |
| 2019-03-07 | 2019-03-05 | 4.555 | 8,240,747 | -25,553 | 0.15% | 37,537,979 |
| 2019-03-06 | 2019-03-04 | 4.602 | 8,266,300 | -10,222 | 0.15% | 38,042,567 |
| 2019-03-05 | 2019-03-01 | 4.586 | 8,276,522 | +30,664 | 0.15% | 37,960,053 |
| 2019-03-04 | 2019-02-28 | 4.586 | 8,245,858 | -31,941 | 0.15% | 37,819,413 |
| 2019-02-28 | 2019-02-26 | 4.586 | 8,277,799 | -24,276 | 0.15% | 37,965,910 |
| 2019-02-27 | 2019-02-25 | 4.665 | 8,302,075 | -6,388 | 0.15% | 38,727,034 |
| 2019-02-25 | 2019-02-21 | 4.540 | 8,308,463 | +19,165 | 0.15% | 37,716,380 |
| 2019-02-21 | 2019-02-19 | 4.446 | 8,289,298 | +12,776 | 0.15% | 36,850,842 |
| 2019-02-20 | 2019-02-18 | 4.383 | 8,276,522 | +12,777 | 0.15% | 36,275,819 |
| 2019-02-15 | 2019-02-13 | 4.383 | 8,263,745 | +6,388 | 0.15% | 36,219,817 |
| 2019-02-13 | 2019-02-11 | 4.367 | 8,257,357 | -38,330 | 0.15% | 36,062,562 |
| 2019-02-11 | 2019-02-04 | 4.414 | 8,295,687 | -1,277 | 0.15% | 36,619,531 |
| 2019-02-01 | 2019-01-30 | 4.211 | 8,296,964 | +12,776 | 0.15% | 34,936,774 |
| 2019-01-28 | 2019-01-24 | 4.242 | 8,284,188 | -19,165 | 0.15% | 35,142,330 |
| 2019-01-24 | 2019-01-22 | 4.195 | 8,303,353 | +19,165 | 0.15% | 34,833,700 |
| 2019-01-23 | 2019-01-21 | 4.179 | 8,284,188 | -12,776 | 0.15% | 34,623,624 |
| 2019-01-22 | 2019-01-18 | 4.086 | 8,296,964 | +25,553 | 0.15% | 33,897,762 |
| 2019-01-18 | 2019-01-16 | 4.054 | 8,271,411 | -19,165 | 0.15% | 33,534,411 |
| 2019-01-11 | 2019-01-09 | 3.929 | 8,290,576 | +12,777 | 0.15% | 32,573,899 |
| 2019-01-10 | 2019-01-08 | 3.866 | 8,277,799 | +19,165 | 0.15% | 32,005,392 |
| 2019-01-08 | 2019-01-04 | 3.929 | 8,258,634 | -25,554 | 0.15% | 32,448,398 |
| 2019-01-02 | 2018-12-27 | 4.007 | 8,284,188 | +7,666 | 0.15% | 33,197,183 |
| 2018-12-28 | 2018-12-24 | 3.992 | 8,276,522 | +383,301 | 0.15% | 33,036,906 |
| 2018-12-17 | 2018-12-13 | 4.007 | 7,893,221 | -25,553 | 0.15% | 31,630,463 |
| 2018-12-12 | 2018-12-10 | 3.929 | 7,918,774 | -31,942 | 0.15% | 31,113,079 |
| 2018-12-05 | 2018-12-03 | 4.039 | 7,950,716 | +31,942 | 0.15% | 32,109,775 |
| 2018-12-03 | 2018-11-29 | 3.960 | 7,918,774 | +201,297 | 0.15% | 31,360,992 |
| 2018-11-29 | 2018-11-27 | 3.898 | 7,717,477 | -14,055 | 0.14% | 30,080,566 |
| 2018-11-28 | 2018-11-26 | 3.866 | 7,731,532 | +319,418 | 0.14% | 29,893,298 |
| 2018-11-26 | 2018-11-22 | 4.007 | 7,412,114 | +12,777 | 0.14% | 29,702,525 |
| 2018-11-21 | 2018-11-19 | 3.992 | 7,399,337 | +12,776 | 0.14% | 29,535,499 |
| 2018-11-19 | 2018-11-15 | 3.882 | 7,386,561 | +11,394 | 0.14% | 28,675,123 |
| 2018-11-12 | 2018-11-08 | 3.835 | 7,375,167 | -6,388 | 0.14% | 28,284,549 |
| 2018-11-09 | 2018-11-07 | 3.804 | 7,381,555 | -12,777 | 0.14% | 28,077,954 |
| 2018-11-07 | 2018-11-05 | 3.726 | 7,394,332 | +6,388 | 0.14% | 27,547,819 |
| 2018-11-05 | 2018-11-01 | 3.632 | 7,387,944 | +164,309 | 0.14% | 26,830,137 |
| 2018-10-31 | 2018-10-29 | 3.381 | 7,223,635 | -6,388 | 0.14% | 24,424,229 |
| 2018-10-30 | 2018-10-26 | 3.412 | 7,230,023 | +12,777 | 0.14% | 24,672,178 |
| 2018-10-29 | 2018-10-25 | 3.444 | 7,217,246 | +12,776 | 0.14% | 24,854,527 |
| 2018-10-25 | 2018-10-23 | 3.459 | 7,204,470 | +25,554 | 0.14% | 24,923,305 |
| 2018-10-23 | 2018-10-19 | 3.428 | 7,178,916 | +34,757 | 0.14% | 24,610,152 |
| 2018-10-22 | 2018-10-18 | 3.381 | 7,144,159 | +25,554 | 0.14% | 24,155,508 |
| 2018-10-19 | 2018-10-16 | 3.397 | 7,118,605 | +31,942 | 0.14% | 24,180,537 |
| 2018-10-16 | 2018-10-12 | 3.381 | 7,086,663 | -15,332 | 0.13% | 23,961,105 |
| 2018-10-15 | 2018-10-11 | 3.350 | 7,101,995 | +44,732 | 0.14% | 23,790,603 |
| 2018-10-11 | 2018-10-09 | 3.506 | 7,057,263 | +12,777 | 0.13% | 24,745,466 |
| 2018-10-09 | 2018-10-05 | 3.757 | 7,044,486 | +19,165 | 0.13% | 26,464,998 |
| 2018-10-04 | 2018-10-02 | 3.898 | 7,025,321 | +12,776 | 0.13% | 27,382,736 |
| 2018-10-03 | 2018-09-28 | 3.913 | 7,012,545 | -19,165 | 0.13% | 27,442,709 |
| 2018-10-02 | 2018-09-27 | 3.898 | 7,031,710 | +40,886 | 0.13% | 27,407,638 |
| 2018-09-18 | 2018-09-14 | 3.679 | 6,990,824 | -10,221 | 0.13% | 25,716,245 |
| 2018-09-12 | 2018-09-10 | 3.663 | 7,001,045 | +22,998 | 0.13% | 25,644,252 |
| 2018-09-11 | 2018-09-07 | 3.741 | 6,978,047 | +12,776 | 0.13% | 26,106,167 |
| 2018-09-07 | 2018-09-05 | 4.043 | 6,965,271 | +199,536 | 0.13% | 28,158,339 |
| 2018-09-05 | 2018-09-03 | 4.043 | 6,765,735 | +24,835 | 0.13% | 27,351,680 |
| 2018-09-04 | 2018-08-31 | 4.139 | 6,740,900 | -6,208 | 0.13% | 27,902,705 |
| 2018-08-30 | 2018-08-28 | 4.059 | 6,747,108 | +28,560 | 0.13% | 27,385,048 |
| 2018-08-27 | 2018-08-23 | 4.220 | 6,718,548 | -18,626 | 0.13% | 28,351,237 |
| 2018-08-21 | 2018-08-17 | 4.091 | 6,737,174 | +6,208 | 0.13% | 27,561,749 |
| 2018-08-20 | 2018-08-16 | 4.107 | 6,730,966 | -62,087 | 0.13% | 27,644,763 |
| 2018-08-17 | 2018-08-15 | 4.155 | 6,793,053 | +48,187 | 0.13% | 28,227,993 |
| 2018-08-16 | 2018-08-14 | 4.268 | 6,744,866 | -99,341 | 0.13% | 28,788,199 |
| 2018-08-15 | 2018-08-13 | 4.349 | 6,844,207 | -170,119 | 0.14% | 29,763,377 |
| 2018-08-14 | 2018-08-10 | 4.526 | 7,014,326 | -4,967 | 0.14% | 31,745,894 |
| 2018-08-10 | 2018-08-08 | 4.381 | 7,019,293 | +6,208 | 0.14% | 30,750,882 |
| 2018-08-09 | 2018-08-07 | 4.429 | 7,013,085 | +12,418 | 0.14% | 31,062,549 |
| 2018-08-07 | 2018-08-03 | 4.413 | 7,000,667 | -74,505 | 0.14% | 30,894,792 |
| 2018-07-31 | 2018-07-27 | 4.606 | 7,075,172 | -43,462 | 0.14% | 32,591,049 |
| 2018-07-26 | 2018-07-24 | 4.590 | 7,118,634 | +186,263 | 0.14% | 32,676,597 |
| 2018-07-19 | 2018-07-17 | 4.429 | 6,932,371 | +24,835 | 0.14% | 30,705,049 |
| 2018-07-18 | 2018-07-16 | 4.445 | 6,907,536 | +74,505 | 0.14% | 30,706,303 |
| 2018-07-13 | 2018-07-11 | 4.445 | 6,833,031 | -29,727 | 0.14% | 30,375,104 |
| 2018-07-12 | 2018-07-10 | 4.558 | 6,862,758 | +43,100 | 0.14% | 31,280,985 |
| 2018-06-29 | 2018-06-27 | 4.478 | 6,819,658 | +14,901 | 0.14% | 30,535,335 |
| 2018-06-26 | 2018-06-22 | 4.784 | 6,804,757 | -37,252 | 0.14% | 32,551,003 |
| 2018-06-21 | 2018-06-19 | 4.784 | 6,842,009 | -605,975 | 0.14% | 32,729,200 |
| 2018-06-11 | 2018-06-07 | 5.170 | 7,447,984 | -6,209 | 0.15% | 38,506,945 |
| 2018-06-05 | 2018-06-01 | 5.413 | 7,454,193 | +251,502 | 0.15% | 40,348,114 |
| 2018-05-31 | 2018-05-29 | 5.546 | 7,202,691 | +12,008 | 0.15% | 39,946,456 |
| 2018-05-30 | 2018-05-28 | 5.596 | 7,190,683 | +300,214 | 0.15% | 40,239,138 |
| 2018-05-28 | 2018-05-24 | 5.446 | 6,890,469 | -24,017 | 0.14% | 37,526,303 |
| 2018-05-23 | 2018-05-18 | 5.563 | 6,914,486 | -600 | 0.14% | 38,463,218 |
| 2018-05-21 | 2018-05-17 | 5.496 | 6,915,086 | +600 | 0.14% | 38,005,878 |
| 2018-05-18 | 2018-05-16 | 5.429 | 6,914,486 | +30,022 | 0.14% | 37,541,943 |
| 2018-05-16 | 2018-05-14 | 5.446 | 6,884,464 | +294,209 | 0.14% | 37,493,599 |
| 2018-05-10 | 2018-05-08 | 5.346 | 6,590,255 | -30,021 | 0.14% | 35,232,746 |
| 2018-04-19 | 2018-04-17 | 5.429 | 6,620,276 | +90,064 | 0.14% | 35,944,541 |
| 2018-04-12 | 2018-04-10 | 5.663 | 6,530,212 | -6,004 | 0.13% | 36,978,172 |
| 2018-03-29 | 2018-03-27 | 5.579 | 6,536,216 | -24,017 | 0.14% | 36,467,874 |
| 2018-03-27 | 2018-03-23 | 5.463 | 6,560,233 | +3,602 | 0.14% | 35,837,058 |
| 2018-03-20 | 2018-03-16 | 5.629 | 6,556,631 | +18,013 | 0.14% | 36,909,375 |
| 2018-03-19 | 2018-03-15 | 5.629 | 6,538,618 | +22,816 | 0.14% | 36,807,974 |
| 2018-03-02 | 2018-02-28 | 5.446 | 6,515,802 | +24,017 | 0.13% | 35,485,822 |
| 2018-03-01 | 2018-02-27 | 5.546 | 6,491,785 | -8,406 | 0.13% | 36,003,739 |
| 2018-02-22 | 2018-02-20 | 5.496 | 6,500,191 | -65,336 | 0.13% | 35,725,581 |
| 2018-02-21 | 2018-02-15 | 5.596 | 6,565,527 | -12,008 | 0.14% | 36,740,758 |
| 2018-02-14 | 2018-02-12 | 5.379 | 6,577,535 | -14,411 | 0.14% | 35,383,838 |
| 2018-02-13 | 2018-02-09 | 5.296 | 6,591,946 | -559,598 | 0.14% | 34,912,424 |
| 2018-02-12 | 2018-02-08 | 5.429 | 7,151,544 | +12,008 | 0.15% | 38,829,040 |
| 2018-02-09 | 2018-02-07 | 5.379 | 7,139,536 | +12,009 | 0.15% | 38,407,121 |
| 2018-02-08 | 2018-02-06 | 5.513 | 7,127,527 | -18,013 | 0.15% | 39,292,178 |
| 2018-02-02 | 2018-01-31 | 5.829 | 7,145,540 | +2,402 | 0.15% | 41,652,622 |
| 2018-02-01 | 2018-01-30 | 5.962 | 7,143,138 | +594,423 | 0.15% | 42,590,360 |
| 2018-01-31 | 2018-01-29 | 6.029 | 6,548,715 | -918,654 | 0.14% | 39,482,433 |
| 2018-01-30 | 2018-01-26 | 6.029 | 7,467,369 | +9,607 | 0.15% | 45,021,030 |
| 2018-01-26 | 2018-01-24 | 5.979 | 7,457,762 | +84,059 | 0.15% | 44,590,487 |
| 2018-01-25 | 2018-01-23 | 5.946 | 7,373,703 | -36,025 | 0.15% | 43,842,277 |
| 2018-01-24 | 2018-01-22 | 5.912 | 7,409,728 | -26,419 | 0.15% | 43,809,658 |
| 2018-01-23 | 2018-01-19 | 5.746 | 7,436,147 | +30,021 | 0.15% | 42,727,384 |
| 2018-01-22 | 2018-01-18 | 5.696 | 7,406,126 | +18,013 | 0.15% | 42,184,844 |
| 2018-01-19 | 2018-01-17 | 5.613 | 7,388,113 | -30,021 | 0.15% | 41,467,005 |
| 2018-01-18 | 2018-01-16 | 5.696 | 7,418,134 | +12,008 | 0.15% | 42,253,241 |
| 2018-01-17 | 2018-01-15 | 5.629 | 7,406,126 | -12,008 | 0.15% | 41,691,454 |
| 2018-01-16 | 2018-01-12 | 5.729 | 7,418,134 | +18,013 | 0.15% | 42,500,336 |
| 2018-01-15 | 2018-01-11 | 5.713 | 7,400,121 | -22,817 | 0.15% | 42,273,887 |
| 2018-01-12 | 2018-01-10 | 5.746 | 7,422,938 | -12,008 | 0.15% | 42,651,486 |
| 2018-01-11 | 2018-01-09 | 5.763 | 7,434,946 | -117,684 | 0.15% | 42,844,311 |
| 2018-01-10 | 2018-01-08 | 5.729 | 7,552,630 | -30,021 | 0.16% | 43,270,897 |
| 2018-01-09 | 2018-01-05 | 5.679 | 7,582,651 | +602,829 | 0.16% | 43,064,032 |
| 2018-01-05 | 2018-01-03 | 5.579 | 6,979,822 | +6,004 | 0.14% | 38,942,910 |
| 2018-01-04 | 2018-01-02 | 5.579 | 6,973,818 | +300,214 | 0.14% | 38,909,411 |
| 2018-01-03 | 2017-12-29 | 5.396 | 6,673,604 | +36,026 | 0.14% | 36,011,788 |
| 2018-01-02 | 2017-12-28 | 5.429 | 6,637,578 | +60,043 | 0.14% | 36,038,481 |
| 2017-12-27 | 2017-12-21 | 5.313 | 6,577,535 | +18,013 | 0.14% | 34,945,648 |
| 2017-12-19 | 2017-12-15 | 5.330 | 6,559,522 | +9,606 | 0.14% | 34,959,194 |
| 2017-12-13 | 2017-12-11 | 5.379 | 6,549,916 | +12,009 | 0.14% | 35,235,261 |
| 2017-12-12 | 2017-12-08 | 5.346 | 6,537,907 | -10,808 | 0.14% | 34,952,884 |
| 2017-12-08 | 2017-12-06 | 5.280 | 6,548,715 | -402,286 | 0.14% | 34,574,395 |
| 2017-12-05 | 2017-12-01 | 5.463 | 6,951,001 | +420,299 | 0.14% | 37,971,735 |
| 2017-12-04 | 2017-11-30 | 5.529 | 6,530,702 | +60,043 | 0.13% | 36,110,807 |
| 2017-11-30 | 2017-11-28 | 5.479 | 6,470,659 | -9,607 | 0.13% | 35,455,503 |
| 2017-11-27 | 2017-11-23 | 5.546 | 6,480,266 | +24,017 | 0.13% | 35,939,854 |
| 2017-11-23 | 2017-11-21 | 5.546 | 6,456,249 | -6,500 | 0.13% | 35,806,655 |
| 2017-11-20 | 2017-11-16 | 5.579 | 6,462,749 | +9,080 | 0.13% | 36,057,975 |
| 2017-11-17 | 2017-11-15 | 5.613 | 6,453,669 | -6,005 | 0.13% | 36,222,284 |
| 2017-11-16 | 2017-11-14 | 5.663 | 6,459,674 | +6,005 | 0.14% | 36,578,742 |
| 2017-11-14 | 2017-11-10 | 5.679 | 6,453,669 | -6,534 | 0.13% | 36,652,222 |
| 2017-11-10 | 2017-11-08 | 5.679 | 6,460,203 | -6,004 | 0.14% | 36,689,331 |
| 2017-11-09 | 2017-11-07 | 5.746 | 6,466,207 | +18,013 | 0.14% | 37,154,202 |
| 2017-10-20 | 2017-10-18 | 6.046 | 6,448,194 | +14,410 | 0.13% | 38,983,781 |
| 2017-10-17 | 2017-10-13 | 6.096 | 6,433,784 | -36,026 | 0.13% | 39,218,123 |
| 2017-10-16 | 2017-10-12 | 6.129 | 6,469,810 | +78,056 | 0.14% | 39,653,232 |
| 2017-10-10 | 2017-10-06 | 6.296 | 6,391,754 | -62,444 | 0.13% | 40,239,363 |
| 2017-10-09 | 2017-10-04 | 6.062 | 6,454,198 | +3,602 | 0.14% | 39,127,573 |
| 2017-09-29 | 2017-09-27 | 5.929 | 6,450,596 | +6,004 | 0.14% | 38,246,270 |
| 2017-09-28 | 2017-09-26 | 5.862 | 6,444,592 | -12,008 | 0.14% | 37,781,338 |
| 2017-09-27 | 2017-09-25 | 5.896 | 6,456,600 | -30,022 | 0.14% | 38,066,801 |
| 2017-09-26 | 2017-09-22 | 6.329 | 6,486,622 | +594,424 | 0.14% | 41,052,672 |
| 2017-09-25 | 2017-09-21 | 6.512 | 5,892,198 | -4,803 | 0.12% | 38,370,135 |
| 2017-09-22 | 2017-09-20 | 6.429 | 5,897,001 | +36,025 | 0.12% | 37,910,346 |
| 2017-09-21 | 2017-09-19 | 6.395 | 5,860,976 | -3,602 | 0.12% | 37,483,524 |
| 2017-09-20 | 2017-09-18 | 6.429 | 5,864,578 | -72,052 | 0.12% | 37,701,907 |
| 2017-09-19 | 2017-09-15 | 6.212 | 5,936,630 | +10,808 | 0.12% | 36,879,758 |
| 2017-09-18 | 2017-09-14 | 6.096 | 5,925,822 | +154,514 | 0.12% | 36,121,762 |
| 2017-09-15 | 2017-09-13 | 6.062 | 5,771,308 | +285,804 | 0.12% | 34,987,658 |
| 2017-09-14 | 2017-09-12 | 5.996 | 5,485,504 | -98,470 | 0.11% | 32,889,576 |
| 2017-09-13 | 2017-09-11 | 6.248 | 5,583,974 | -12,009 | 0.12% | 34,887,598 |
| 2017-09-12 | 2017-09-08 | 6.129 | 5,595,983 | +93,487 | 0.12% | 34,297,578 |
| 2017-09-11 | 2017-09-07 | 6.163 | 5,502,496 | +24,738 | 0.12% | 33,911,439 |
| 2017-09-08 | 2017-09-06 | 6.044 | 5,477,758 | +12,959 | 0.12% | 33,107,981 |
| 2017-09-06 | 2017-09-04 | 5.976 | 5,464,799 | -5,891 | 0.12% | 32,658,536 |
| 2017-09-05 | 2017-09-01 | 5.993 | 5,470,690 | -41,230 | 0.12% | 32,786,622 |
| 2017-09-04 | 2017-08-31 | 6.061 | 5,511,920 | -35,340 | 0.12% | 33,408,039 |
| 2017-09-01 | 2017-08-30 | 6.163 | 5,547,260 | +100,131 | 0.12% | 34,187,316 |
| 2017-08-29 | 2017-08-25 | 5.925 | 5,447,129 | +76,571 | 0.12% | 32,275,498 |
| 2017-08-28 | 2017-08-24 | 5.908 | 5,370,558 | +16,492 | 0.11% | 31,730,617 |
| 2017-08-25 | 2017-08-22 | 5.806 | 5,354,066 | +53,010 | 0.11% | 31,087,778 |
| 2017-08-24 | 2017-08-21 | 5.738 | 5,301,056 | -11,780 | 0.11% | 30,419,982 |
| 2017-08-21 | 2017-08-17 | 5.755 | 5,312,836 | +35,341 | 0.11% | 30,577,781 |
| 2017-08-18 | 2017-08-16 | 5.755 | 5,277,495 | +65,660 | 0.11% | 30,374,378 |
| 2017-08-17 | 2017-08-15 | 5.806 | 5,211,835 | +11,780 | 0.12% | 30,261,930 |
| 2017-08-16 | 2017-08-14 | 5.874 | 5,200,055 | -5,890 | 0.12% | 30,546,672 |
| 2017-08-15 | 2017-08-11 | 5.755 | 5,205,945 | +1,178 | 0.12% | 29,962,575 |
| 2017-08-14 | 2017-08-10 | 5.908 | 5,204,767 | -35,340 | 0.12% | 30,751,082 |
| 2017-08-11 | 2017-08-09 | 6.061 | 5,240,107 | -150,786 | 0.12% | 31,760,566 |
| 2017-08-10 | 2017-08-08 | 6.010 | 5,390,893 | +21,205 | 0.12% | 32,399,912 |
| 2017-08-08 | 2017-08-04 | 5.993 | 5,369,688 | +35,340 | 0.12% | 32,181,302 |
| 2017-08-07 | 2017-08-03 | 5.993 | 5,334,348 | +49,477 | 0.12% | 31,969,505 |
| 2017-08-03 | 2017-08-01 | 6.078 | 5,284,871 | -4,713 | 0.12% | 32,121,608 |
| 2017-08-02 | 2017-07-31 | 6.095 | 5,289,584 | +3,535 | 0.12% | 32,240,059 |
| 2017-08-01 | 2017-07-28 | 6.095 | 5,286,049 | -20,027 | 0.12% | 32,218,513 |
| 2017-07-31 | 2017-07-27 | 6.163 | 5,306,076 | +14,136 | 0.12% | 32,700,918 |
| 2017-07-28 | 2017-07-26 | 6.027 | 5,291,940 | +7,069 | 0.12% | 31,895,038 |
| 2017-07-25 | 2017-07-21 | 6.163 | 5,284,871 | -35,341 | 0.12% | 32,570,234 |
| 2017-07-24 | 2017-07-20 | 6.180 | 5,320,212 | -5,890 | 0.12% | 32,878,363 |
| 2017-07-21 | 2017-07-19 | 6.146 | 5,326,102 | -115,445 | 0.12% | 32,733,912 |
| 2017-07-20 | 2017-07-18 | 6.044 | 5,441,547 | -29,451 | 0.12% | 32,889,119 |
| 2017-07-19 | 2017-07-17 | 6.180 | 5,470,998 | +11,781 | 0.12% | 33,810,205 |
| 2017-07-18 | 2017-07-14 | 6.197 | 5,459,217 | +94,241 | 0.12% | 33,830,084 |
| 2017-07-17 | 2017-07-13 | 5.942 | 5,364,976 | +123,691 | 0.12% | 31,879,807 |
| 2017-07-14 | 2017-07-12 | 5.891 | 5,241,285 | -27,094 | 0.12% | 30,877,854 |
| 2017-07-13 | 2017-07-11 | 5.942 | 5,268,379 | +29,450 | 0.12% | 31,305,808 |
| 2017-07-11 | 2017-07-07 | 5.891 | 5,238,929 | +5,890 | 0.12% | 30,863,974 |
| 2017-07-10 | 2017-07-06 | 5.857 | 5,233,039 | +11,780 | 0.12% | 30,651,584 |
| 2017-07-07 | 2017-07-05 | 5.857 | 5,221,259 | -8,246 | 0.12% | 30,582,585 |
| 2017-07-06 | 2017-07-04 | 5.857 | 5,229,505 | +81,283 | 0.12% | 30,630,884 |
| 2017-07-04 | 2017-06-30 | 5.857 | 5,148,222 | +1,178 | 0.11% | 30,154,784 |
| 2017-07-03 | 2017-06-29 | 5.908 | 5,147,044 | +11,780 | 0.11% | 30,410,040 |
| 2017-06-29 | 2017-06-27 | 5.993 | 5,135,264 | -45,942 | 0.11% | 30,776,366 |
| 2017-06-28 | 2017-06-26 | 6.010 | 5,181,206 | +10,602 | 0.11% | 31,139,668 |
| 2017-06-27 | 2017-06-23 | 5.942 | 5,170,604 | -29,451 | 0.11% | 30,724,808 |
| 2017-06-26 | 2017-06-22 | 5.925 | 5,200,055 | -28,272 | 0.12% | 30,811,527 |
| 2017-06-23 | 2017-06-21 | 6.061 | 5,228,327 | +5,890 | 0.12% | 31,689,167 |
| 2017-06-22 | 2017-06-20 | 5.942 | 5,222,437 | -5,890 | 0.12% | 31,032,811 |
| 2017-06-21 | 2017-06-19 | 5.925 | 5,228,327 | +21,204 | 0.12% | 30,979,045 |
| 2017-06-20 | 2017-06-16 | 5.857 | 5,207,123 | +58,901 | 0.12% | 30,499,786 |
| 2017-06-19 | 2017-06-15 | 5.823 | 5,148,222 | -156,676 | 0.11% | 29,979,974 |
| 2017-06-16 | 2017-06-14 | 5.925 | 5,304,898 | -41,230 | 0.12% | 31,432,746 |
| 2017-06-15 | 2017-06-13 | 6.078 | 5,346,128 | +22,382 | 0.12% | 32,493,930 |
| 2017-06-14 | 2017-06-12 | 6.547 | 5,323,746 | +97,775 | 0.12% | 34,855,577 |
| 2017-06-13 | 2017-06-09 | 6.706 | 5,225,971 | +90,926 | 0.12% | 35,047,693 |
| 2017-06-12 | 2017-06-08 | 6.813 | 5,135,045 | +56,513 | 0.12% | 34,983,094 |
| 2017-06-09 | 2017-06-07 | 6.689 | 5,078,532 | -28,256 | 0.12% | 33,969,036 |
| 2017-06-08 | 2017-06-06 | 6.760 | 5,106,788 | -76,858 | 0.12% | 34,519,494 |
| 2017-06-06 | 2017-06-02 | 6.600 | 5,183,646 | +22,606 | 0.12% | 34,213,492 |
| 2017-06-05 | 2017-06-01 | 6.512 | 5,161,040 | -62,164 | 0.12% | 33,607,660 |
| 2017-06-02 | 2017-05-31 | 6.583 | 5,223,204 | -45,211 | 0.12% | 34,382,160 |
| 2017-06-01 | 2017-05-29 | 6.494 | 5,268,415 | +33,908 | 0.12% | 34,213,639 |
| 2017-05-31 | 2017-05-26 | 6.388 | 5,234,507 | +14,693 | 0.12% | 33,437,686 |
| 2017-05-29 | 2017-05-25 | 6.423 | 5,219,814 | -21,475 | 0.12% | 33,528,559 |
| 2017-05-26 | 2017-05-24 | 6.370 | 5,241,289 | +5,652 | 0.12% | 33,388,264 |
| 2017-05-25 | 2017-05-23 | 6.211 | 5,235,637 | -5,652 | 0.12% | 32,518,453 |
| 2017-05-24 | 2017-05-22 | 6.229 | 5,241,289 | +10,173 | 0.12% | 32,646,303 |
| 2017-05-22 | 2017-05-18 | 6.087 | 5,231,116 | -3,391 | 0.12% | 31,842,417 |
| 2017-05-18 | 2017-05-16 | 6.069 | 5,234,507 | +19,214 | 0.12% | 31,770,433 |
| 2017-05-15 | 2017-05-11 | 6.052 | 5,215,293 | +15,824 | 0.12% | 31,561,530 |
| 2017-05-12 | 2017-05-10 | 6.016 | 5,199,469 | -7,031 | 0.12% | 31,281,757 |
| 2017-05-11 | 2017-05-09 | 6.087 | 5,206,500 | -21,475 | 0.12% | 31,692,576 |
| 2017-05-10 | 2017-05-08 | 6.034 | 5,227,975 | -11,303 | 0.12% | 31,545,769 |
| 2017-05-09 | 2017-05-05 | 5.999 | 5,239,278 | -270,131 | 0.12% | 31,428,552 |
| 2017-05-08 | 2017-05-04 | 5.999 | 5,509,409 | -129,979 | 0.13% | 33,048,971 |
| 2017-05-05 | 2017-05-02 | 6.087 | 5,639,388 | +215,878 | 0.13% | 34,327,616 |
| 2017-05-04 | 2017-04-28 | 6.246 | 5,423,510 | -58,773 | 0.13% | 33,877,268 |
| 2017-05-02 | 2017-04-27 | 6.264 | 5,482,283 | +25,996 | 0.13% | 34,341,396 |
| 2017-04-28 | 2017-04-26 | 6.335 | 5,456,287 | +222,660 | 0.13% | 34,564,753 |
| 2017-04-26 | 2017-04-24 | 6.264 | 5,233,627 | -56,512 | 0.12% | 32,783,798 |
| 2017-04-24 | 2017-04-20 | 6.406 | 5,290,139 | +56,512 | 0.12% | 33,886,669 |
| 2017-04-21 | 2017-04-19 | 6.406 | 5,233,627 | +141,282 | 0.12% | 33,524,674 |
| 2017-04-20 | 2017-04-18 | 6.317 | 5,092,345 | +13,563 | 0.12% | 32,169,126 |
| 2017-04-19 | 2017-04-13 | 6.547 | 5,078,782 | +129,980 | 0.12% | 33,251,752 |
| 2017-04-18 | 2017-04-12 | 6.565 | 4,948,802 | +7,859 | 0.11% | 32,488,317 |
| 2017-04-13 | 2017-04-11 | 6.087 | 4,940,943 | -5,651 | 0.11% | 30,076,100 |
| 2017-04-11 | 2017-04-07 | 6.105 | 4,946,594 | +7,912 | 0.11% | 30,198,029 |
| 2017-04-10 | 2017-04-06 | 6.087 | 4,938,682 | +5,651 | 0.11% | 30,062,337 |
| 2017-04-06 | 2017-04-03 | 6.229 | 4,933,031 | +1,130 | 0.11% | 30,726,263 |
| 2017-04-05 | 2017-03-31 | 6.158 | 4,931,901 | -169,538 | 0.11% | 30,370,142 |
| 2017-04-03 | 2017-03-30 | 6.264 | 5,101,439 | -33,908 | 0.12% | 31,955,763 |
| 2017-03-30 | 2017-03-28 | 6.370 | 5,135,347 | -50,861 | 0.12% | 32,713,388 |
| 2017-03-29 | 2017-03-27 | 6.176 | 5,186,208 | -189,883 | 0.12% | 32,027,909 |
| 2017-03-28 | 2017-03-24 | 6.317 | 5,376,091 | +2,260 | 0.12% | 33,961,593 |
| 2017-03-27 | 2017-03-23 | 6.353 | 5,373,831 | +7,912 | 0.12% | 34,137,498 |
| 2017-03-24 | 2017-03-22 | 6.246 | 5,365,919 | -50,862 | 0.12% | 33,517,533 |
| 2017-03-23 | 2017-03-21 | 6.388 | 5,416,781 | -5,651 | 0.13% | 34,602,041 |
| 2017-03-22 | 2017-03-20 | 6.299 | 5,422,432 | -9,042 | 0.13% | 34,158,386 |
| 2017-03-21 | 2017-03-17 | 6.423 | 5,431,474 | -37,298 | 0.13% | 34,888,119 |
| 2017-03-20 | 2017-03-16 | 6.512 | 5,468,772 | -4,521 | 0.13% | 35,611,549 |
| 2017-03-17 | 2017-03-15 | 6.512 | 5,473,293 | -101,723 | 0.13% | 35,640,989 |
| 2017-03-16 | 2017-03-14 | 6.370 | 5,575,016 | -38,429 | 0.13% | 35,514,185 |
| 2017-03-15 | 2017-03-13 | 6.211 | 5,613,445 | -258,829 | 0.13% | 34,865,012 |
| 2017-03-14 | 2017-03-10 | 5.981 | 5,872,274 | -40,689 | 0.14% | 35,121,758 |
| 2017-03-13 | 2017-03-09 | 5.910 | 5,912,963 | +129,980 | 0.14% | 34,946,594 |
| 2017-03-10 | 2017-03-08 | 6.069 | 5,782,983 | +61,033 | 0.13% | 35,099,366 |
| 2017-03-09 | 2017-03-07 | 5.946 | 5,721,950 | -25,996 | 0.13% | 34,020,177 |
| 2017-03-08 | 2017-03-06 | 5.857 | 5,747,946 | -65,554 | 0.13% | 33,666,185 |
| 2017-03-07 | 2017-03-03 | 5.804 | 5,813,500 | -18,084 | 0.13% | 33,741,528 |
| 2017-03-06 | 2017-03-02 | 5.892 | 5,831,584 | -50,862 | 0.13% | 34,362,440 |
| 2017-03-03 | 2017-03-01 | 5.892 | 5,882,446 | -67,815 | 0.14% | 34,662,143 |
| 2017-03-02 | 2017-02-28 | 5.892 | 5,950,261 | -12,433 | 0.14% | 35,061,741 |
| 2017-03-01 | 2017-02-27 | 5.875 | 5,962,694 | +2,260 | 0.14% | 35,029,492 |
| 2017-02-28 | 2017-02-24 | 5.981 | 5,960,434 | +110,765 | 0.14% | 35,649,038 |
| 2017-02-27 | 2017-02-23 | 6.123 | 5,849,669 | -48,601 | 0.14% | 35,814,643 |
| 2017-02-24 | 2017-02-22 | 6.052 | 5,898,270 | -36,168 | 0.14% | 35,694,721 |
| 2017-02-23 | 2017-02-21 | 5.822 | 5,934,438 | -4,521 | 0.14% | 34,548,463 |
| 2017-02-22 | 2017-02-20 | 5.875 | 5,938,959 | -5,651 | 0.14% | 34,890,054 |
| 2017-02-20 | 2017-02-16 | 5.910 | 5,944,610 | +25,996 | 0.14% | 35,133,633 |
| 2017-02-17 | 2017-02-15 | 5.981 | 5,918,614 | +115,286 | 0.14% | 35,398,915 |
| 2017-02-16 | 2017-02-14 | 6.034 | 5,803,328 | -276,913 | 0.13% | 35,017,467 |
| 2017-02-15 | 2017-02-13 | 5.946 | 6,080,241 | +214,749 | 0.14% | 36,150,416 |
| 2017-02-14 | 2017-02-10 | 5.822 | 5,865,492 | -4,521 | 0.14% | 34,147,080 |
| 2017-02-13 | 2017-02-09 | 5.857 | 5,870,013 | +11,302 | 0.14% | 34,381,141 |
| 2017-02-10 | 2017-02-08 | 5.875 | 5,858,711 | +128,850 | 0.14% | 34,418,615 |
| 2017-02-08 | 2017-02-06 | 5.609 | 5,729,861 | -33,908 | 0.13% | 32,140,792 |
| 2017-02-07 | 2017-02-03 | 5.556 | 5,763,769 | +28,256 | 0.13% | 32,025,023 |
| 2017-01-26 | 2017-01-24 | 5.645 | 5,735,513 | -16,954 | 0.13% | 32,375,477 |
| 2017-01-24 | 2017-01-20 | 5.627 | 5,752,467 | -11,302 | 0.13% | 32,369,388 |
| 2017-01-23 | 2017-01-19 | 5.662 | 5,763,769 | +113,025 | 0.13% | 32,636,966 |
| 2017-01-20 | 2017-01-18 | 5.751 | 5,650,744 | -37,298 | 0.13% | 32,496,922 |
| 2017-01-19 | 2017-01-17 | 5.680 | 5,688,042 | +67,815 | 0.13% | 32,308,817 |
| 2017-01-18 | 2017-01-16 | 5.698 | 5,620,227 | -2,260 | 0.13% | 32,023,070 |
| 2017-01-13 | 2017-01-11 | 5.716 | 5,622,487 | +141,282 | 0.13% | 32,135,437 |
| 2017-01-12 | 2017-01-10 | 5.662 | 5,481,205 | -84,769 | 0.13% | 31,036,966 |
| 2017-01-10 | 2017-01-06 | 5.662 | 5,565,974 | +33,907 | 0.13% | 31,516,964 |
| 2017-01-04 | 2016-12-30 | 5.503 | 5,532,067 | -45,210 | 0.13% | 30,443,954 |
| 2017-01-03 | 2016-12-29 | 5.485 | 5,577,277 | +50,862 | 0.13% | 30,594,062 |
| 2016-12-30 | 2016-12-28 | 5.432 | 5,526,415 | -39,559 | 0.13% | 30,021,688 |
| 2016-12-22 | 2016-12-20 | 5.450 | 5,565,974 | -7,912 | 0.13% | 30,335,078 |
| 2016-12-21 | 2016-12-19 | 5.468 | 5,573,886 | +90,420 | 0.13% | 30,476,830 |
| 2016-12-20 | 2016-12-16 | 5.698 | 5,483,466 | -179,710 | 0.13% | 31,243,829 |
| 2016-12-19 | 2016-12-15 | 5.556 | 5,663,176 | +149,193 | 0.13% | 31,466,101 |
| 2016-12-16 | 2016-12-14 | 5.662 | 5,513,983 | +71,207 | 0.13% | 31,222,569 |
| 2016-12-15 | 2016-12-13 | 5.716 | 5,442,776 | -517,658 | 0.13% | 31,108,295 |
| 2016-12-14 | 2016-12-12 | 5.716 | 5,960,434 | -30,517 | 0.14% | 34,066,980 |
| 2016-12-13 | 2016-12-09 | 5.769 | 5,990,951 | +22,606 | 0.14% | 34,559,432 |
| 2016-12-12 | 2016-12-08 | 5.822 | 5,968,345 | -23,736 | 0.14% | 34,745,859 |
| 2016-12-09 | 2016-12-07 | 5.769 | 5,992,081 | -10,172 | 0.14% | 34,565,951 |
| 2016-12-08 | 2016-12-06 | 5.769 | 6,002,253 | -56,513 | 0.14% | 34,624,629 |
| 2016-12-07 | 2016-12-05 | 5.786 | 6,058,766 | +120,937 | 0.14% | 35,057,841 |
| 2016-12-06 | 2016-12-02 | 5.875 | 5,937,829 | +169,539 | 0.14% | 34,883,416 |
| 2016-12-05 | 2016-12-01 | 5.928 | 5,768,290 | +28,256 | 0.13% | 34,193,623 |
| 2016-12-02 | 2016-11-30 | 5.981 | 5,740,034 | -28,256 | 0.13% | 34,330,837 |
| 2016-12-01 | 2016-11-29 | 5.963 | 5,768,290 | -11,303 | 0.13% | 34,397,764 |
| 2016-11-30 | 2016-11-28 | 6.016 | 5,779,593 | +197,795 | 0.13% | 34,771,979 |
| 2016-11-29 | 2016-11-25 | 5.963 | 5,581,798 | -5,651 | 0.13% | 33,285,666 |
| 2016-11-28 | 2016-11-24 | 5.946 | 5,587,449 | +192,143 | 0.13% | 33,220,494 |
| 2016-11-24 | 2016-11-22 | 6.034 | 5,395,306 | -5,651 | 0.12% | 32,555,449 |
| 2016-11-23 | 2016-11-21 | 5.928 | 5,400,957 | -27,126 | 0.12% | 32,016,124 |
| 2016-11-22 | 2016-11-18 | 5.839 | 5,428,083 | -1,130 | 0.13% | 31,696,671 |
| 2016-11-18 | 2016-11-16 | 5.857 | 5,429,213 | -53,923 | 0.13% | 31,799,340 |
| 2016-11-17 | 2016-11-15 | 5.822 | 5,483,136 | -45,210 | 0.13% | 31,921,122 |
| 2016-11-15 | 2016-11-11 | 5.963 | 5,528,346 | +45,210 | 0.13% | 32,966,918 |
| 2016-11-14 | 2016-11-10 | 5.999 | 5,483,136 | +39,559 | 0.13% | 32,891,369 |
| 2016-11-11 | 2016-11-09 | 5.981 | 5,443,577 | -94,941 | 0.13% | 32,557,744 |
| 2016-11-10 | 2016-11-08 | 5.946 | 5,538,518 | +29,386 | 0.13% | 32,929,572 |
| 2016-11-09 | 2016-11-07 | 5.981 | 5,509,132 | -24,865 | 0.13% | 32,949,825 |
| 2016-11-08 | 2016-11-04 | 5.892 | 5,533,997 | +28,256 | 0.13% | 32,608,918 |
| 2016-11-07 | 2016-11-03 | 5.981 | 5,505,741 | -21,475 | 0.13% | 32,929,543 |
| 2016-11-04 | 2016-11-02 | 5.999 | 5,527,216 | +45,211 | 0.13% | 33,155,789 |
| 2016-11-03 | 2016-11-01 | 6.069 | 5,482,005 | -107,375 | 0.13% | 33,272,603 |
| 2016-11-02 | 2016-10-31 | 5.999 | 5,589,380 | +113,026 | 0.13% | 33,528,688 |
| 2016-10-28 | 2016-10-26 | 6.193 | 5,476,354 | -28,256 | 0.13% | 33,916,637 |
| 2016-10-27 | 2016-10-25 | 6.193 | 5,504,610 | +28,256 | 0.13% | 34,091,635 |
| 2016-10-26 | 2016-10-24 | 6.211 | 5,476,354 | -113,026 | 0.13% | 34,013,542 |
| 2016-10-25 | 2016-10-20 | 6.123 | 5,589,380 | -113,025 | 0.13% | 34,221,021 |
| 2016-10-24 | 2016-10-19 | 6.069 | 5,702,405 | -4,521 | 0.13% | 34,610,304 |
| 2016-10-20 | 2016-10-18 | 6.158 | 5,706,926 | +113,025 | 0.13% | 35,142,667 |
| 2016-10-19 | 2016-10-17 | 6.087 | 5,593,901 | -210,227 | 0.13% | 34,050,732 |
| 2016-10-18 | 2016-10-14 | 6.034 | 5,804,128 | +45,210 | 0.13% | 35,022,294 |
| 2016-10-17 | 2016-10-13 | 6.069 | 5,758,918 | -153,715 | 0.13% | 34,953,305 |
| 2016-10-14 | 2016-10-12 | 6.016 | 5,912,633 | -124,328 | 0.14% | 35,572,392 |
| 2016-10-13 | 2016-10-11 | 6.069 | 6,036,961 | +226,051 | 0.14% | 36,640,865 |
| 2016-10-12 | 2016-10-07 | 6.423 | 5,810,910 | -83,639 | 0.13% | 37,325,360 |
| 2016-10-11 | 2016-10-06 | 6.423 | 5,894,549 | +249,787 | 0.14% | 37,862,600 |
| 2016-10-07 | 2016-10-05 | 6.494 | 5,644,762 | +203,446 | 0.13% | 36,657,676 |
| 2016-10-06 | 2016-10-04 | 6.706 | 5,441,316 | -107,374 | 0.13% | 36,491,893 |
| 2016-10-05 | 2016-10-03 | 6.547 | 5,548,690 | -90,421 | 0.13% | 36,328,329 |
| 2016-10-04 | 2016-09-30 | 6.529 | 5,639,111 | +141,282 | 0.13% | 36,820,547 |
| 2016-10-03 | 2016-09-29 | 6.706 | 5,497,829 | -56,513 | 0.13% | 36,870,894 |
| 2016-09-30 | 2016-09-28 | 6.760 | 5,554,342 | -110,765 | 0.13% | 37,544,749 |
| 2016-09-29 | 2016-09-27 | 6.724 | 5,665,107 | +238,484 | 0.13% | 38,092,980 |
| 2016-09-28 | 2016-09-26 | 6.636 | 5,426,623 | +16,954 | 0.13% | 36,009,256 |
| 2016-09-26 | 2016-09-22 | 6.813 | 5,409,669 | -37,298 | 0.13% | 36,854,002 |
| 2016-09-23 | 2016-09-21 | 6.777 | 5,446,967 | +18,084 | 0.13% | 36,915,329 |
| 2016-09-22 | 2016-09-20 | 6.742 | 5,428,883 | -63,295 | 0.13% | 36,600,641 |
| 2016-09-21 | 2016-09-19 | 6.547 | 5,492,178 | -169,538 | 0.13% | 35,958,334 |
| 2016-09-20 | 2016-09-15 | 6.423 | 5,661,716 | +62,164 | 0.13% | 36,367,039 |
| 2016-09-19 | 2016-09-14 | 6.423 | 5,599,552 | +7,912 | 0.13% | 35,967,739 |
| 2016-09-15 | 2016-09-13 | 6.494 | 5,591,640 | -88,160 | 0.13% | 36,312,696 |
| 2016-09-14 | 2016-09-12 | 6.512 | 5,679,800 | -127,719 | 0.13% | 36,985,721 |
| 2016-09-13 | 2016-09-09 | 6.974 | 5,807,519 | +18,084 | 0.13% | 40,502,535 |
| 2016-09-12 | 2016-09-08 | 6.956 | 5,789,435 | +28,141 | 0.13% | 40,272,082 |
| 2016-09-09 | 2016-09-07 | 6.938 | 5,761,294 | -52,161 | 0.14% | 39,972,505 |
| 2016-09-08 | 2016-09-06 | 6.956 | 5,813,455 | +349,591 | 0.14% | 40,439,169 |
| 2016-09-07 | 2016-09-05 | 6.920 | 5,463,864 | +164,252 | 0.13% | 37,810,438 |
| 2016-09-06 | 2016-09-02 | 6.884 | 5,299,612 | +105,432 | 0.13% | 36,482,789 |
| 2016-09-05 | 2016-09-01 | 6.866 | 5,194,180 | -372,896 | 0.12% | 35,663,386 |
| 2016-09-02 | 2016-08-31 | 6.704 | 5,567,076 | +124,299 | 0.13% | 37,320,778 |
| 2016-09-01 | 2016-08-30 | 6.776 | 5,442,777 | -33,295 | 0.13% | 36,879,836 |
| 2016-08-31 | 2016-08-29 | 6.614 | 5,476,072 | -11,098 | 0.13% | 36,217,279 |
| 2016-08-30 | 2016-08-26 | 6.614 | 5,487,170 | -17,757 | 0.13% | 36,290,678 |
| 2016-08-29 | 2016-08-25 | 6.560 | 5,504,927 | +13,318 | 0.13% | 36,110,504 |
| 2016-08-26 | 2016-08-24 | 6.614 | 5,491,609 | -2,220 | 0.13% | 36,320,036 |
| 2016-08-25 | 2016-08-23 | 6.668 | 5,493,829 | +32,185 | 0.13% | 36,631,733 |
| 2016-08-24 | 2016-08-22 | 6.812 | 5,461,644 | -16,647 | 0.13% | 37,204,527 |
| 2016-08-23 | 2016-08-19 | 6.794 | 5,478,291 | -23,307 | 0.13% | 37,219,201 |
| 2016-08-22 | 2016-08-18 | 6.902 | 5,501,598 | -28,855 | 0.13% | 37,972,416 |
| 2016-08-19 | 2016-08-17 | 6.578 | 5,530,453 | -4,439 | 0.13% | 36,377,611 |
| 2016-08-18 | 2016-08-16 | 6.488 | 5,534,892 | -28,466 | 0.13% | 35,908,086 |
| 2016-08-17 | 2016-08-15 | 6.632 | 5,563,358 | -57,786 | 0.13% | 36,894,823 |
| 2016-08-16 | 2016-08-12 | 6.343 | 5,621,144 | -178,679 | 0.13% | 35,657,260 |
| 2016-08-15 | 2016-08-11 | 6.379 | 5,799,823 | +287,441 | 0.14% | 36,999,734 |
| 2016-08-12 | 2016-08-10 | 6.379 | 5,512,382 | +127,628 | 0.13% | 35,166,016 |
| 2016-08-11 | 2016-08-09 | 6.470 | 5,384,754 | +293,300 | 0.13% | 34,837,013 |
| 2016-08-10 | 2016-08-08 | 5.947 | 5,091,454 | -5,819 | 0.12% | 30,278,640 |
| 2016-08-09 | 2016-08-05 | 5.857 | 5,097,273 | +16,647 | 0.12% | 29,853,954 |
| 2016-08-03 | 2016-07-29 | 5.695 | 5,080,626 | +44,393 | 0.12% | 28,932,430 |
| 2016-08-01 | 2016-07-28 | 5.803 | 5,036,233 | +5,549 | 0.12% | 29,224,177 |
| 2016-07-29 | 2016-07-27 | 5.731 | 5,030,684 | +24,416 | 0.12% | 28,829,344 |
| 2016-07-26 | 2016-07-22 | 5.875 | 5,006,268 | -91,005 | 0.12% | 29,411,170 |
| 2016-07-22 | 2016-07-20 | 5.875 | 5,097,273 | +14,427 | 0.12% | 29,945,812 |
| 2016-07-20 | 2016-07-18 | 5.785 | 5,082,846 | +55,491 | 0.12% | 29,403,064 |
| 2016-07-19 | 2016-07-15 | 5.785 | 5,027,355 | +105,432 | 0.12% | 29,082,061 |
| 2016-07-14 | 2016-07-12 | 5.605 | 4,921,923 | +115,421 | 0.12% | 27,585,179 |
| 2016-07-12 | 2016-07-08 | 5.550 | 4,806,502 | -8,879 | 0.12% | 26,678,441 |
| 2016-07-11 | 2016-07-07 | 5.532 | 4,815,381 | +11,098 | 0.12% | 26,640,945 |
| 2016-06-23 | 2016-06-21 | 5.496 | 4,804,283 | +55,491 | 0.12% | 26,406,389 |
| 2016-06-22 | 2016-06-20 | 5.352 | 4,748,792 | +11,098 | 0.12% | 25,416,760 |
| 2016-06-17 | 2016-06-15 | 5.406 | 4,737,694 | +11,098 | 0.12% | 25,613,496 |
| 2016-06-16 | 2016-06-14 | 5.442 | 4,726,596 | +2,220 | 0.12% | 25,723,853 |
| 2016-06-14 | 2016-06-10 | 5.496 | 4,724,376 | +11,098 | 0.12% | 25,967,186 |
| 2016-06-08 | 2016-06-06 | 6.083 | 4,713,278 | +11,098 | 0.12% | 28,670,369 |
| 2016-06-07 | 2016-06-03 | 5.989 | 4,702,180 | +188,668 | 0.11% | 28,161,459 |
| 2016-06-06 | 2016-06-02 | 5.970 | 4,513,512 | -26,632 | 0.11% | 26,946,784 |
| 2016-06-03 | 2016-06-01 | 5.970 | 4,540,144 | -26,632 | 0.12% | 27,105,784 |
| 2016-06-02 | 2016-05-31 | 5.895 | 4,566,776 | +53,264 | 0.12% | 26,921,830 |
| 2016-06-01 | 2016-05-30 | 5.895 | 4,513,512 | +5,326 | 0.11% | 26,607,831 |
| 2016-05-31 | 2016-05-27 | 5.820 | 4,508,186 | -1,720 | 0.11% | 26,237,880 |
| 2016-05-25 | 2016-05-23 | 5.726 | 4,509,906 | +8,522 | 0.11% | 25,824,537 |
| 2016-05-20 | 2016-05-18 | 5.764 | 4,501,384 | -168,314 | 0.11% | 25,944,760 |
| 2016-05-19 | 2016-05-17 | 5.783 | 4,669,698 | +2,130 | 0.12% | 27,002,547 |
| 2016-05-16 | 2016-05-12 | 5.933 | 4,667,568 | +1,066 | 0.12% | 27,691,275 |
| 2016-05-13 | 2016-05-11 | 5.914 | 4,666,502 | -3,196 | 0.12% | 27,597,340 |
| 2016-05-12 | 2016-05-10 | 5.858 | 4,669,698 | -5,327 | 0.12% | 27,353,229 |
| 2016-05-11 | 2016-05-09 | 5.895 | 4,675,025 | -7,457 | 0.12% | 27,559,974 |
| 2016-05-10 | 2016-05-06 | 5.914 | 4,682,482 | +11,719 | 0.12% | 27,691,845 |
| 2016-05-09 | 2016-05-05 | 5.951 | 4,670,763 | +2,130 | 0.12% | 27,797,921 |
| 2016-05-05 | 2016-05-03 | 5.933 | 4,668,633 | -2,130 | 0.12% | 27,697,594 |
| 2016-05-03 | 2016-04-28 | 5.933 | 4,670,763 | -4,262 | 0.12% | 27,710,230 |
| 2016-04-29 | 2016-04-27 | 5.933 | 4,675,025 | -1,065 | 0.12% | 27,735,515 |
| 2016-04-28 | 2016-04-26 | 5.914 | 4,676,090 | -3,196 | 0.12% | 27,654,043 |
| 2016-04-21 | 2016-04-19 | 6.064 | 4,679,286 | +10,653 | 0.12% | 28,375,749 |
| 2016-04-20 | 2016-04-18 | 5.951 | 4,668,633 | -411 | 0.12% | 27,785,244 |
| 2016-04-19 | 2016-04-15 | 6.027 | 4,669,044 | -7,457 | 0.12% | 28,138,324 |
| 2016-04-15 | 2016-04-13 | 6.102 | 4,676,501 | +20,241 | 0.12% | 28,534,457 |
| 2016-04-12 | 2016-04-08 | 6.008 | 4,656,260 | -26,632 | 0.12% | 27,973,862 |
| 2016-04-08 | 2016-04-06 | 5.820 | 4,682,892 | +5,326 | 0.12% | 27,254,678 |
| 2016-04-07 | 2016-04-05 | 5.839 | 4,677,566 | -6,391 | 0.12% | 27,311,499 |
| 2016-04-06 | 2016-04-01 | 5.801 | 4,683,957 | -14,914 | 0.12% | 27,172,938 |
| 2016-04-05 | 2016-03-31 | 5.783 | 4,698,871 | -17,045 | 0.12% | 27,171,240 |
| 2016-04-01 | 2016-03-30 | 5.858 | 4,715,916 | +3,196 | 0.12% | 27,623,956 |
| 2016-03-31 | 2016-03-29 | 5.726 | 4,712,720 | -18,110 | 0.12% | 26,985,887 |
| 2016-03-30 | 2016-03-24 | 5.651 | 4,730,830 | +10,653 | 0.12% | 26,734,315 |
| 2016-03-29 | 2016-03-23 | 5.726 | 4,720,177 | -5,326 | 0.12% | 27,028,587 |
| 2016-03-23 | 2016-03-21 | 5.726 | 4,725,503 | +20,240 | 0.12% | 27,059,085 |
| 2016-03-22 | 2016-03-18 | 5.764 | 4,705,263 | +5,326 | 0.12% | 27,119,863 |
| 2016-03-21 | 2016-03-17 | 5.632 | 4,699,937 | -8,522 | 0.12% | 26,471,498 |
| 2016-03-18 | 2016-03-16 | 5.538 | 4,708,459 | +8,522 | 0.12% | 26,077,505 |
| 2016-03-17 | 2016-03-15 | 5.576 | 4,699,937 | -10,653 | 0.12% | 26,206,783 |
| 2016-03-16 | 2016-03-14 | 5.538 | 4,710,590 | -3,195 | 0.12% | 26,089,307 |
| 2016-03-15 | 2016-03-11 | 5.463 | 4,713,785 | +87,353 | 0.12% | 25,753,009 |
| 2016-03-14 | 2016-03-10 | 5.369 | 4,626,432 | +33,024 | 0.12% | 24,841,478 |
| 2016-03-11 | 2016-03-09 | 5.538 | 4,593,408 | +8,522 | 0.12% | 25,440,302 |
| 2016-03-10 | 2016-03-08 | 5.670 | 4,584,886 | +5,326 | 0.12% | 25,995,651 |
| 2016-03-09 | 2016-03-07 | 5.745 | 4,579,560 | -124,638 | 0.12% | 26,309,367 |
| 2016-03-08 | 2016-03-04 | 5.670 | 4,704,198 | +205,600 | 0.12% | 26,672,134 |
| 2016-03-07 | 2016-03-03 | 5.632 | 4,498,598 | +66,047 | 0.11% | 25,337,494 |
| 2016-03-04 | 2016-03-02 | 5.783 | 4,432,551 | -51,133 | 0.11% | 25,631,244 |
| 2016-03-03 | 2016-03-01 | 5.445 | 4,483,684 | -37,285 | 0.11% | 24,411,711 |
| 2016-03-02 | 2016-02-29 | 5.294 | 4,520,969 | +55,394 | 0.11% | 23,935,685 |
| 2016-03-01 | 2016-02-26 | 5.294 | 4,465,575 | +10,653 | 0.11% | 23,642,408 |
| 2016-02-29 | 2016-02-25 | 5.257 | 4,454,922 | +18,110 | 0.11% | 23,418,731 |
| 2016-02-26 | 2016-02-24 | 5.445 | 4,436,812 | +7,457 | 0.11% | 24,156,513 |
| 2016-02-25 | 2016-02-23 | 5.463 | 4,429,355 | -26,632 | 0.11% | 24,199,071 |
| 2016-02-24 | 2016-02-22 | 5.538 | 4,455,987 | -17,045 | 0.11% | 24,679,204 |
| 2016-02-23 | 2016-02-19 | 5.463 | 4,473,032 | +37,285 | 0.11% | 24,437,694 |
| 2016-02-22 | 2016-02-18 | 5.463 | 4,435,747 | -30,893 | 0.11% | 24,233,993 |
| 2016-02-18 | 2016-02-16 | 5.445 | 4,466,640 | -6,392 | 0.11% | 24,318,914 |
| 2016-02-17 | 2016-02-15 | 5.276 | 4,473,032 | +6,392 | 0.11% | 23,597,910 |
| 2016-02-16 | 2016-02-12 | 4.994 | 4,466,640 | +25,567 | 0.11% | 22,306,314 |
| 2016-02-15 | 2016-02-11 | 5.088 | 4,441,073 | +11,718 | 0.11% | 22,595,524 |
| 2016-02-05 | 2016-02-03 | 5.257 | 4,429,355 | -17,044 | 0.11% | 23,284,330 |
| 2016-02-04 | 2016-02-02 | 5.426 | 4,446,399 | +6,391 | 0.11% | 24,125,232 |
| 2016-02-03 | 2016-02-01 | 5.369 | 4,440,008 | +20,241 | 0.11% | 23,840,481 |
| 2016-02-02 | 2016-01-29 | 5.576 | 4,419,767 | -27,698 | 0.11% | 24,644,559 |
| 2016-02-01 | 2016-01-28 | 5.163 | 4,447,465 | -138,486 | 0.11% | 22,962,039 |
| 2016-01-29 | 2016-01-27 | 5.219 | 4,585,951 | +12,783 | 0.12% | 23,935,330 |
| 2016-01-26 | 2016-01-22 | 5.351 | 4,573,168 | +21,306 | 0.12% | 24,469,621 |
| 2016-01-25 | 2016-01-21 | 5.069 | 4,551,862 | +9,587 | 0.12% | 23,073,744 |
| 2016-01-21 | 2016-01-19 | 5.707 | 4,542,275 | +21,306 | 0.12% | 25,924,610 |
| 2016-01-20 | 2016-01-18 | 5.482 | 4,520,969 | +19,175 | 0.11% | 24,784,468 |
| 2016-01-18 | 2016-01-14 | 5.726 | 4,501,794 | +11,718 | 0.11% | 25,778,087 |
| 2016-01-15 | 2016-01-13 | 5.783 | 4,490,076 | +13,849 | 0.11% | 25,963,882 |
| 2016-01-14 | 2016-01-12 | 5.595 | 4,476,227 | +5,326 | 0.11% | 25,043,417 |
| 2016-01-13 | 2016-01-11 | 5.839 | 4,470,901 | -15,979 | 0.11% | 26,104,818 |
| 2016-01-12 | 2016-01-08 | 5.989 | 4,486,880 | -13,849 | 0.11% | 26,872,023 |
| 2016-01-11 | 2016-01-07 | 6.102 | 4,500,729 | -11,718 | 0.11% | 27,461,955 |
| 2016-01-08 | 2016-01-06 | 6.477 | 4,512,447 | +6,392 | 0.11% | 29,227,820 |
| 2016-01-06 | 2016-01-04 | 6.515 | 4,506,055 | -3,196 | 0.11% | 29,355,615 |
| 2016-01-05 | 2015-12-31 | 6.815 | 4,509,251 | +3,196 | 0.11% | 30,730,969 |
| 2016-01-04 | 2015-12-29 | 6.871 | 4,506,055 | +10,653 | 0.11% | 30,962,983 |
| 2015-12-30 | 2015-12-28 | 6.890 | 4,495,402 | -7,457 | 0.11% | 30,974,180 |
| 2015-12-29 | 2015-12-24 | 6.740 | 4,502,859 | -38,351 | 0.11% | 30,349,254 |
| 2015-12-28 | 2015-12-22 | 6.721 | 4,541,210 | -38,350 | 0.12% | 30,522,481 |
| 2015-12-23 | 2015-12-21 | 6.571 | 4,579,560 | -2,130 | 0.12% | 30,092,413 |
| 2015-12-22 | 2015-12-18 | 6.590 | 4,581,690 | +53,264 | 0.12% | 30,192,428 |
| 2015-12-21 | 2015-12-17 | 6.533 | 4,528,426 | -19,175 | 0.12% | 29,586,374 |
| 2015-12-18 | 2015-12-16 | 6.383 | 4,547,601 | +53,264 | 0.12% | 29,028,627 |
| 2015-12-17 | 2015-12-15 | 6.289 | 4,494,337 | +45,807 | 0.11% | 28,266,736 |
| 2015-12-16 | 2015-12-14 | 6.158 | 4,448,530 | -1,065 | 0.11% | 27,394,009 |
| 2015-12-15 | 2015-12-11 | 6.196 | 4,449,595 | +12,783 | 0.11% | 27,567,643 |
| 2015-12-14 | 2015-12-10 | 6.308 | 4,436,812 | -7,457 | 0.11% | 27,988,236 |
| 2015-12-11 | 2015-12-09 | 6.496 | 4,444,269 | -23,436 | 0.11% | 28,869,659 |
| 2015-12-10 | 2015-12-08 | 6.496 | 4,467,705 | +36,219 | 0.11% | 29,021,898 |
| 2015-12-09 | 2015-12-07 | 6.571 | 4,431,486 | +8,523 | 0.11% | 29,119,415 |
| 2015-12-08 | 2015-12-04 | 6.552 | 4,422,963 | -6,392 | 0.11% | 28,980,372 |
| 2015-12-07 | 2015-12-03 | 6.515 | 4,429,355 | -9,588 | 0.11% | 28,855,937 |
| 2015-12-04 | 2015-12-02 | 6.646 | 4,438,943 | -77,765 | 0.11% | 29,501,768 |
| 2015-12-03 | 2015-12-01 | 6.646 | 4,516,708 | -9,588 | 0.11% | 30,018,604 |
| 2015-12-02 | 2015-11-30 | 6.289 | 4,526,296 | +7,457 | 0.12% | 28,467,739 |
| 2015-12-01 | 2015-11-27 | 6.177 | 4,518,839 | -24,501 | 0.11% | 27,911,809 |
| 2015-11-27 | 2015-11-25 | 6.327 | 4,543,340 | -10,653 | 0.12% | 28,745,533 |
| 2015-11-26 | 2015-11-24 | 6.383 | 4,553,993 | +7,457 | 0.12% | 29,069,429 |
| 2015-11-25 | 2015-11-23 | 6.440 | 4,546,536 | -38,350 | 0.12% | 29,277,903 |
| 2015-11-24 | 2015-11-20 | 6.402 | 4,584,886 | +9,587 | 0.12% | 29,352,706 |
| 2015-11-23 | 2015-11-19 | 6.177 | 4,575,299 | +26,632 | 0.12% | 28,260,549 |
| 2015-11-20 | 2015-11-18 | 6.102 | 4,548,667 | +1,066 | 0.12% | 27,754,456 |
| 2015-11-18 | 2015-11-16 | 5.801 | 4,547,601 | -73,505 | 0.12% | 26,381,899 |
| 2015-11-17 | 2015-11-13 | 5.839 | 4,621,106 | +8,522 | 0.12% | 26,981,839 |
| 2015-11-16 | 2015-11-12 | 5.989 | 4,612,584 | +59,656 | 0.12% | 27,624,867 |
| 2015-11-12 | 2015-11-10 | 5.989 | 4,552,928 | -24,501 | 0.12% | 27,267,586 |
| 2015-11-10 | 2015-11-06 | 6.083 | 4,577,429 | -14,914 | 0.12% | 27,844,014 |
| 2015-11-09 | 2015-11-05 | 6.083 | 4,592,343 | +4,261 | 0.12% | 27,934,735 |
| 2015-11-06 | 2015-11-04 | 6.120 | 4,588,082 | +55,395 | 0.12% | 28,081,092 |
| 2015-11-05 | 2015-11-03 | 5.970 | 4,532,687 | +5,326 | 0.12% | 27,061,264 |
| 2015-11-04 | 2015-11-02 | 5.801 | 4,527,361 | +6,392 | 0.12% | 26,264,481 |
| 2015-11-03 | 2015-10-30 | 5.914 | 4,520,969 | -5,327 | 0.11% | 26,736,669 |
| 2015-11-02 | 2015-10-29 | 5.801 | 4,526,296 | -10,653 | 0.12% | 26,258,303 |
| 2015-10-30 | 2015-10-28 | 5.839 | 4,536,949 | +15,980 | 0.12% | 26,490,460 |
| 2015-10-28 | 2015-10-26 | 6.102 | 4,520,969 | -13,849 | 0.11% | 27,585,452 |
| 2015-10-26 | 2015-10-22 | 6.083 | 4,534,818 | +38,350 | 0.12% | 27,584,816 |
| 2015-10-22 | 2015-10-19 | 6.008 | 4,496,468 | -5,326 | 0.11% | 27,013,864 |
| 2015-10-19 | 2015-10-15 | 5.970 | 4,501,794 | -51,134 | 0.11% | 26,876,825 |
| 2015-10-16 | 2015-10-14 | 5.820 | 4,552,928 | -54,329 | 0.12% | 26,498,281 |
| 2015-10-14 | 2015-10-12 | 5.914 | 4,607,257 | -11,718 | 0.12% | 27,246,970 |
| 2015-10-13 | 2015-10-09 | 5.820 | 4,618,975 | -28,763 | 0.12% | 26,882,678 |
| 2015-10-12 | 2015-10-08 | 5.820 | 4,647,738 | -13,849 | 0.12% | 27,050,080 |
| 2015-10-09 | 2015-10-07 | 5.876 | 4,661,587 | +10,653 | 0.12% | 27,393,237 |
| 2015-10-08 | 2015-10-06 | 5.614 | 4,650,934 | -12,783 | 0.12% | 26,108,179 |
| 2015-10-07 | 2015-10-05 | 5.632 | 4,663,717 | -5,327 | 0.12% | 26,267,495 |
| 2015-10-06 | 2015-10-02 | 5.632 | 4,669,044 | -24,501 | 0.12% | 26,297,499 |
| 2015-10-05 | 2015-09-30 | 5.125 | 4,693,545 | +10,653 | 0.12% | 24,056,301 |
| 2015-10-02 | 2015-09-29 | 5.088 | 4,682,892 | -42,611 | 0.12% | 23,825,864 |
| 2015-09-30 | 2015-09-25 | 5.257 | 4,725,503 | +47,937 | 0.12% | 24,841,127 |
| 2015-09-29 | 2015-09-24 | 5.351 | 4,677,566 | -5,326 | 0.12% | 25,028,222 |
| 2015-09-25 | 2015-09-23 | 5.125 | 4,682,892 | +33,024 | 0.12% | 24,001,700 |
| 2015-09-24 | 2015-09-22 | 5.388 | 4,649,868 | -5,327 | 0.12% | 25,054,615 |
| 2015-09-18 | 2015-09-16 | 5.351 | 4,655,195 | -106,528 | 0.12% | 24,908,522 |
| 2015-09-17 | 2015-09-15 | 5.182 | 4,761,723 | +53,264 | 0.12% | 24,673,936 |
| 2015-09-16 | 2015-09-14 | 5.200 | 4,708,459 | -4,261 | 0.12% | 24,486,335 |
| 2015-09-11 | 2015-09-09 | 5.464 | 4,712,720 | +141,141 | 0.12% | 25,751,880 |
| 2015-09-10 | 2015-09-08 | 5.294 | 4,571,579 | +10,542 | 0.12% | 24,199,994 |
| 2015-09-08 | 2015-09-04 | 5.028 | 4,561,037 | -95,924 | 0.12% | 22,932,652 |
| 2015-09-07 | 2015-09-02 | 5.085 | 4,656,961 | +2,108 | 0.12% | 23,680,028 |
| 2015-09-04 | 2015-09-01 | 5.066 | 4,654,853 | -10,541 | 0.12% | 23,580,991 |
| 2015-09-02 | 2015-08-31 | 5.199 | 4,665,394 | -423,752 | 0.12% | 24,254,019 |
| 2015-09-01 | 2015-08-28 | 5.275 | 5,089,146 | -15,811 | 0.13% | 26,843,215 |
| 2015-08-31 | 2015-08-27 | 5.256 | 5,104,957 | +211,875 | 0.13% | 26,829,753 |
| 2015-08-28 | 2015-08-26 | 4.838 | 4,893,082 | +68,517 | 0.13% | 23,673,774 |
| 2015-08-27 | 2015-08-25 | 4.705 | 4,824,565 | +61,139 | 0.12% | 22,701,506 |
| 2015-08-26 | 2015-08-24 | 4.762 | 4,763,426 | -20,028 | 0.12% | 22,684,957 |
| 2015-08-25 | 2015-08-21 | 5.199 | 4,783,454 | +12,649 | 0.12% | 24,867,778 |
| 2015-08-24 | 2015-08-20 | 5.483 | 4,770,805 | +96,978 | 0.12% | 26,159,794 |
| 2015-08-21 | 2015-08-19 | 5.578 | 4,673,827 | -533,230 | 0.12% | 26,071,426 |
| 2015-08-20 | 2015-08-18 | 5.711 | 5,207,057 | -5,271 | 0.13% | 29,737,445 |
| 2015-08-18 | 2015-08-14 | 6.015 | 5,212,328 | -263,527 | 0.13% | 31,349,875 |
| 2015-08-17 | 2015-08-13 | 5.806 | 5,475,855 | -5,270 | 0.14% | 31,792,024 |
| 2015-08-14 | 2015-08-12 | 5.749 | 5,481,125 | -284,609 | 0.14% | 31,510,635 |
| 2015-08-13 | 2015-08-11 | 6.015 | 5,765,734 | -3,163 | 0.15% | 34,678,371 |
| 2015-08-12 | 2015-08-10 | 6.090 | 5,768,897 | -105,411 | 0.15% | 35,135,217 |
| 2015-08-10 | 2015-08-06 | 5.711 | 5,874,308 | -52,705 | 0.15% | 33,548,108 |
| 2015-08-07 | 2015-08-05 | 5.749 | 5,927,013 | +158,116 | 0.15% | 34,074,016 |
| 2015-08-06 | 2015-08-04 | 5.654 | 5,768,897 | -2,108 | 0.15% | 32,617,740 |
| 2015-08-05 | 2015-08-03 | 5.597 | 5,771,005 | -74,842 | 0.15% | 32,301,172 |
| 2015-08-04 | 2015-07-31 | 5.673 | 5,845,847 | +57,976 | 0.15% | 33,163,736 |
| 2015-08-03 | 2015-07-30 | 5.730 | 5,787,871 | -36,894 | 0.15% | 33,164,282 |
| 2015-07-30 | 2015-07-28 | 5.768 | 5,824,765 | +86,437 | 0.15% | 33,596,715 |
| 2015-07-29 | 2015-07-27 | 5.787 | 5,738,328 | +34,786 | 0.15% | 33,207,029 |
| 2015-07-28 | 2015-07-24 | 6.337 | 5,703,542 | +5,270 | 0.15% | 36,143,976 |
| 2015-07-27 | 2015-07-23 | 6.394 | 5,698,272 | -248,769 | 0.15% | 36,434,926 |
| 2015-07-23 | 2015-07-21 | 6.451 | 5,947,041 | -1,054 | 0.15% | 38,364,069 |
| 2015-07-22 | 2015-07-20 | 6.603 | 5,948,095 | -7,379 | 0.15% | 39,273,713 |
| 2015-07-21 | 2015-07-17 | 6.394 | 5,955,474 | -52,705 | 0.15% | 38,079,484 |
| 2015-07-20 | 2015-07-16 | 6.223 | 6,008,179 | -2,109 | 0.15% | 37,390,522 |
| 2015-07-17 | 2015-07-15 | 6.109 | 6,010,288 | +52,706 | 0.15% | 36,719,434 |
| 2015-07-16 | 2015-07-14 | 6.337 | 5,957,582 | -5,271 | 0.15% | 37,753,856 |
| 2015-07-15 | 2015-07-13 | 6.432 | 5,962,853 | +304,638 | 0.15% | 38,352,936 |
| 2015-07-14 | 2015-07-10 | 6.166 | 5,658,215 | -13,704 | 0.15% | 34,890,535 |
| 2015-07-13 | 2015-07-09 | 6.109 | 5,671,919 | +88,545 | 0.15% | 34,652,192 |
| 2015-07-10 | 2015-07-08 | 5.123 | 5,583,374 | +55,868 | 0.14% | 28,602,586 |
| 2015-07-09 | 2015-07-07 | 5.711 | 5,527,506 | -121,222 | 0.14% | 31,567,525 |
| 2015-07-08 | 2015-07-06 | 5.996 | 5,648,728 | -305,692 | 0.15% | 33,867,455 |
| 2015-07-07 | 2015-07-03 | 6.698 | 5,954,420 | +300,421 | 0.15% | 39,880,352 |
| 2015-07-06 | 2015-07-02 | 7.039 | 5,653,999 | +54,814 | 0.15% | 39,799,210 |
| 2015-07-03 | 2015-06-30 | 7.210 | 5,599,185 | -92,762 | 0.14% | 40,369,487 |
| 2015-07-02 | 2015-06-29 | 7.077 | 5,691,947 | +130,709 | 0.15% | 40,282,322 |
| 2015-06-30 | 2015-06-26 | 7.229 | 5,561,238 | +122,277 | 0.14% | 40,201,409 |
| 2015-06-29 | 2015-06-25 | 7.532 | 5,438,961 | -12,649 | 0.14% | 40,968,614 |
| 2015-06-26 | 2015-06-24 | 7.703 | 5,451,610 | +15,811 | 0.14% | 41,994,811 |
| 2015-06-25 | 2015-06-23 | 7.741 | 5,435,799 | -104,356 | 0.14% | 42,079,287 |
| 2015-06-23 | 2015-06-19 | 7.644 | 5,540,155 | +190,224 | 0.14% | 42,347,671 |
| 2015-06-22 | 2015-06-18 | 7.957 | 5,349,931 | -23,470 | 0.14% | 42,571,330 |
| 2015-06-19 | 2015-06-17 | 7.957 | 5,373,401 | +11,224 | 0.14% | 42,758,089 |
| 2015-06-18 | 2015-06-16 | 7.761 | 5,362,177 | +34,695 | 0.14% | 41,617,821 |
| 2015-06-17 | 2015-06-15 | 7.879 | 5,327,482 | -4,081 | 0.14% | 41,975,033 |
| 2015-06-16 | 2015-06-12 | 8.016 | 5,331,563 | +153,065 | 0.14% | 42,738,656 |
| 2015-06-15 | 2015-06-11 | 7.703 | 5,178,498 | +25,511 | 0.14% | 39,887,734 |
| 2015-06-12 | 2015-06-10 | 7.742 | 5,152,987 | -83,676 | 0.14% | 39,893,225 |
| 2015-06-11 | 2015-06-09 | 7.507 | 5,236,663 | +288,785 | 0.15% | 39,309,399 |
| 2015-06-10 | 2015-06-08 | 8.153 | 4,947,878 | +5,102 | 0.14% | 40,341,804 |
| 2015-06-09 | 2015-06-05 | 8.075 | 4,942,776 | +213,271 | 0.14% | 39,912,704 |
| 2015-06-05 | 2015-06-03 | 8.781 | 4,729,505 | -26,531 | 0.14% | 41,527,588 |
| 2015-06-04 | 2015-06-02 | 8.781 | 4,756,036 | -1,020 | 0.14% | 41,760,545 |
| 2015-06-03 | 2015-06-01 | 9.016 | 4,757,056 | -20,409 | 0.14% | 42,888,327 |
| 2015-06-02 | 2015-05-29 | 8.232 | 4,777,465 | +20,409 | 0.14% | 39,326,909 |
| 2015-06-01 | 2015-05-28 | 8.193 | 4,757,056 | -21,430 | 0.14% | 38,972,436 |
| 2015-05-29 | 2015-05-27 | 8.193 | 4,778,486 | -13,265 | 0.14% | 39,148,002 |
| 2015-05-28 | 2015-05-26 | 8.095 | 4,791,751 | -428,585 | 0.14% | 38,787,099 |
| 2015-05-27 | 2015-05-22 | 7.938 | 5,220,336 | -5,102 | 0.15% | 41,437,780 |
| 2015-05-26 | 2015-05-21 | 7.840 | 5,225,438 | +295,927 | 0.15% | 40,966,201 |
| 2015-05-22 | 2015-05-20 | 8.036 | 4,929,511 | -51,021 | 0.14% | 39,612,359 |
| 2015-05-21 | 2015-05-19 | 8.095 | 4,980,532 | -525,527 | 0.15% | 40,315,198 |
| 2015-05-19 | 2015-05-15 | 8.036 | 5,506,059 | +10,205 | 0.16% | 44,245,359 |
| 2015-05-18 | 2015-05-14 | 7.957 | 5,495,854 | +13,266 | 0.16% | 43,732,492 |
| 2015-05-15 | 2015-05-13 | 7.938 | 5,482,588 | -8,164 | 0.16% | 43,519,474 |
| 2015-05-14 | 2015-05-12 | 7.977 | 5,490,752 | -5,102 | 0.16% | 43,799,509 |
| 2015-05-13 | 2015-05-11 | 8.153 | 5,495,854 | +15,306 | 0.16% | 44,809,647 |
| 2015-05-12 | 2015-05-08 | 8.134 | 5,480,548 | -362,255 | 0.16% | 44,577,436 |
| 2015-05-11 | 2015-05-07 | 7.663 | 5,842,803 | +30,613 | 0.17% | 44,775,558 |
| 2015-05-08 | 2015-05-06 | 7.879 | 5,812,190 | +15,306 | 0.17% | 45,794,030 |
| 2015-05-07 | 2015-05-05 | 8.095 | 5,796,884 | -10,204 | 0.17% | 46,923,205 |
| 2015-05-06 | 2015-05-04 | 8.467 | 5,807,088 | -346,949 | 0.17% | 49,168,296 |
| 2015-05-05 | 2015-04-30 | 8.369 | 6,154,037 | -514,301 | 0.18% | 51,502,817 |
| 2015-05-04 | 2015-04-29 | 8.134 | 6,668,338 | +62,246 | 0.19% | 54,238,629 |
| 2015-04-30 | 2015-04-28 | 8.075 | 6,606,092 | +469,507 | 0.19% | 53,343,909 |
| 2015-04-29 | 2015-04-27 | 7.918 | 6,136,585 | +318,377 | 0.18% | 48,590,473 |
| 2015-04-28 | 2015-04-24 | 7.663 | 5,818,208 | -340,827 | 0.17% | 44,587,077 |
| 2015-04-27 | 2015-04-23 | 7.644 | 6,159,035 | +41,838 | 0.18% | 47,078,247 |
| 2015-04-24 | 2015-04-22 | 7.428 | 6,117,197 | +25,511 | 0.18% | 45,439,619 |
| 2015-04-23 | 2015-04-21 | 6.919 | 6,091,686 | +188,781 | 0.18% | 42,145,889 |
| 2015-04-22 | 2015-04-20 | 6.899 | 5,902,905 | -91,839 | 0.17% | 40,724,097 |
| 2015-04-21 | 2015-04-17 | 7.173 | 5,994,744 | +61,226 | 0.18% | 43,002,602 |
| 2015-04-20 | 2015-04-16 | 7.252 | 5,933,518 | -45,920 | 0.17% | 43,028,578 |
| 2015-04-17 | 2015-04-15 | 7.154 | 5,979,438 | +178,577 | 0.17% | 42,775,613 |
| 2015-04-16 | 2015-04-14 | 7.291 | 5,800,861 | +2,219,455 | 0.17% | 42,293,965 |
| 2015-04-15 | 2015-04-13 | 7.703 | 3,581,406 | +285,723 | 0.10% | 27,586,024 |
| 2015-04-14 | 2015-04-10 | 6.860 | 3,295,683 | +36,735 | 0.10% | 22,607,705 |
| 2015-04-13 | 2015-04-09 | 6.703 | 3,258,948 | -179,597 | 0.10% | 21,844,723 |
| 2015-04-10 | 2015-04-08 | 6.311 | 3,438,545 | -279,600 | 0.10% | 21,700,692 |
| 2015-04-09 | 2015-04-02 | 5.841 | 3,718,145 | +35,715 | 0.11% | 21,716,288 |
| 2015-04-08 | 2015-04-01 | 5.664 | 3,682,430 | +20,409 | 0.11% | 20,858,129 |
| 2015-04-02 | 2015-03-31 | 5.625 | 3,662,021 | +20,409 | 0.11% | 20,598,981 |
| 2015-04-01 | 2015-03-30 | 5.860 | 3,641,612 | -71,431 | 0.11% | 21,340,661 |
| 2015-03-31 | 2015-03-27 | 5.253 | 3,713,043 | -10,204 | 0.11% | 19,503,285 |
| 2015-03-26 | 2015-03-24 | 4.861 | 3,723,247 | -5,102 | 0.11% | 18,097,415 |
| 2015-03-25 | 2015-03-23 | 4.861 | 3,728,349 | -158,251 | 0.11% | 18,122,214 |
| 2015-03-24 | 2015-03-20 | 4.821 | 3,886,600 | -51,022 | 0.11% | 18,739,067 |
| 2015-03-20 | 2015-03-18 | 4.743 | 3,937,622 | +5,103 | 0.12% | 18,676,367 |
| 2015-03-16 | 2015-03-12 | 4.586 | 3,932,519 | -40,818 | 0.12% | 18,035,563 |
| 2015-03-11 | 2015-03-09 | 4.704 | 3,973,337 | +10,205 | 0.12% | 18,690,015 |
| 2015-02-27 | 2015-02-25 | 4.723 | 3,963,132 | -10,205 | 0.12% | 18,719,687 |
| 2015-02-24 | 2015-02-18 | 4.782 | 3,973,337 | -14,633 | 0.12% | 19,001,515 |
| 2015-02-23 | 2015-02-16 | 4.723 | 3,987,970 | +40,817 | 0.12% | 18,837,008 |
| 2015-02-17 | 2015-02-13 | 4.645 | 3,947,153 | -30,613 | 0.12% | 18,334,763 |
| 2015-02-16 | 2015-02-12 | 4.508 | 3,977,766 | -51,022 | 0.12% | 17,931,230 |
| 2015-02-13 | 2015-02-11 | 4.547 | 4,028,788 | -168,372 | 0.12% | 18,319,154 |
| 2015-02-12 | 2015-02-10 | 4.429 | 4,197,160 | -51,022 | 0.12% | 18,591,181 |
| 2015-02-11 | 2015-02-09 | 4.371 | 4,248,182 | +10,204 | 0.13% | 18,567,395 |
| 2015-02-09 | 2015-02-05 | 4.429 | 4,237,978 | -5,102 | 0.12% | 18,771,983 |
| 2015-02-06 | 2015-02-04 | 4.469 | 4,243,080 | -25,511 | 0.12% | 18,960,905 |
| 2015-01-26 | 2015-01-22 | 4.449 | 4,268,591 | +40,817 | 0.13% | 18,991,244 |
| 2015-01-23 | 2015-01-21 | 4.488 | 4,227,774 | +107,146 | 0.12% | 18,975,370 |
| 2015-01-20 | 2015-01-16 | 4.527 | 4,120,628 | -51,021 | 0.12% | 18,655,994 |
| 2015-01-19 | 2015-01-15 | 4.586 | 4,171,649 | -357,154 | 0.12% | 19,132,275 |
| 2015-01-15 | 2015-01-13 | 4.743 | 4,528,803 | -150,005 | 0.13% | 21,480,372 |
| 2015-01-14 | 2015-01-12 | 4.743 | 4,678,808 | -479,606 | 0.14% | 22,191,854 |
| 2015-01-13 | 2015-01-09 | 4.821 | 5,158,414 | +40,818 | 0.15% | 24,871,061 |
| 2015-01-09 | 2015-01-07 | 4.782 | 5,117,596 | +51,022 | 0.15% | 24,473,655 |
| 2015-01-08 | 2015-01-06 | 4.821 | 5,066,574 | +341,847 | 0.15% | 24,428,258 |
| 2015-01-07 | 2015-01-05 | 4.763 | 4,724,727 | +35,715 | 0.14% | 22,502,253 |
| 2015-01-06 | 2015-01-02 | 4.684 | 4,689,012 | +15,307 | 0.14% | 21,964,547 |
| 2015-01-05 | 2014-12-31 | 4.371 | 4,673,705 | -159,189 | 0.14% | 20,427,215 |
| 2015-01-02 | 2014-12-29 | 4.194 | 4,832,894 | +102,044 | 0.14% | 20,270,481 |
| 2014-12-30 | 2014-12-24 | 4.175 | 4,730,850 | -173,475 | 0.14% | 19,749,758 |
| 2014-12-29 | 2014-12-22 | 4.194 | 4,904,325 | +311,234 | 0.14% | 20,570,082 |
| 2014-12-23 | 2014-12-19 | 4.214 | 4,593,091 | -81,635 | 0.14% | 19,354,703 |
| 2014-12-17 | 2014-12-15 | 4.253 | 4,674,726 | +122,453 | 0.14% | 19,881,946 |
| 2014-12-16 | 2014-12-12 | 4.312 | 4,552,273 | +133,677 | 0.13% | 19,628,811 |
| 2014-12-15 | 2014-12-11 | 4.253 | 4,418,596 | +10,205 | 0.13% | 18,792,607 |
| 2014-12-12 | 2014-12-10 | 4.331 | 4,408,391 | -76,533 | 0.13% | 19,094,812 |
| 2014-12-11 | 2014-12-09 | 4.410 | 4,484,924 | +10,204 | 0.13% | 19,777,920 |
| 2014-12-10 | 2014-12-08 | 4.527 | 4,474,720 | +10,205 | 0.13% | 20,259,133 |
| 2014-12-09 | 2014-12-05 | 4.586 | 4,464,515 | +66,328 | 0.13% | 20,475,436 |
| 2014-12-08 | 2014-12-04 | 4.606 | 4,398,187 | +5,102 | 0.13% | 20,257,440 |
| 2014-12-05 | 2014-12-03 | 4.547 | 4,393,085 | +15,307 | 0.13% | 19,975,635 |
| 2014-12-04 | 2014-12-02 | 4.488 | 4,377,778 | +10,204 | 0.13% | 19,648,628 |
| 2014-12-03 | 2014-12-01 | 4.390 | 4,367,574 | +91,840 | 0.13% | 19,174,820 |
| 2014-12-02 | 2014-11-28 | 4.508 | 4,275,734 | -51,022 | 0.13% | 19,274,429 |
| 2014-12-01 | 2014-11-27 | 4.488 | 4,326,756 | +45,920 | 0.13% | 19,419,627 |
| 2014-11-28 | 2014-11-26 | 4.547 | 4,280,836 | -65,309 | 0.13% | 19,465,232 |
| 2014-11-26 | 2014-11-24 | 4.527 | 4,346,145 | -82,655 | 0.13% | 19,677,014 |
| 2014-11-25 | 2014-11-21 | 4.371 | 4,428,800 | +51,022 | 0.13% | 19,356,817 |
| 2014-11-20 | 2014-11-18 | 4.390 | 4,377,778 | +10,204 | 0.13% | 19,219,618 |
| 2014-11-19 | 2014-11-17 | 4.429 | 4,367,574 | -25,511 | 0.13% | 19,346,024 |
| 2014-11-18 | 2014-11-14 | 4.488 | 4,393,085 | -153,066 | 0.13% | 19,717,329 |
| 2014-11-14 | 2014-11-12 | 4.331 | 4,546,151 | -132,657 | 0.13% | 19,691,515 |
| 2014-11-13 | 2014-11-11 | 4.253 | 4,678,808 | +285,723 | 0.14% | 19,899,307 |
| 2014-11-10 | 2014-11-06 | 4.390 | 4,393,085 | +51,022 | 0.13% | 19,286,820 |
| 2014-11-07 | 2014-11-05 | 4.410 | 4,342,063 | -91,839 | 0.13% | 19,147,922 |
| 2014-11-06 | 2014-11-04 | 4.449 | 4,433,902 | +10,204 | 0.13% | 19,726,723 |
| 2014-11-05 | 2014-11-03 | 4.488 | 4,423,698 | +40,818 | 0.13% | 19,854,729 |
| 2014-11-03 | 2014-10-30 | 4.292 | 4,382,880 | +10,204 | 0.13% | 18,812,508 |
| 2014-10-30 | 2014-10-28 | 4.253 | 4,372,676 | +127,555 | 0.13% | 18,597,306 |
| 2014-10-29 | 2014-10-27 | 4.194 | 4,245,121 | -76,533 | 0.13% | 17,805,200 |
| 2014-10-22 | 2014-10-20 | 4.233 | 4,321,654 | +15,307 | 0.13% | 18,295,604 |
| 2014-10-21 | 2014-10-17 | 4.253 | 4,306,347 | -102,044 | 0.13% | 18,315,204 |
| 2014-10-20 | 2014-10-16 | 4.233 | 4,408,391 | -25,511 | 0.13% | 18,662,803 |
| 2014-10-17 | 2014-10-15 | 4.292 | 4,433,902 | -25,511 | 0.13% | 19,031,508 |
| 2014-10-16 | 2014-10-14 | 4.253 | 4,459,413 | -25,511 | 0.13% | 18,966,205 |
| 2014-10-15 | 2014-10-13 | 4.253 | 4,484,924 | +86,737 | 0.13% | 19,074,705 |
| 2014-10-13 | 2014-10-09 | 4.429 | 4,398,187 | -51,022 | 0.13% | 19,481,623 |
| 2014-10-09 | 2014-10-07 | 4.429 | 4,449,209 | +158,168 | 0.13% | 19,707,623 |
| 2014-10-08 | 2014-10-06 | 4.429 | 4,291,041 | +51,022 | 0.13% | 19,007,023 |
| 2014-10-07 | 2014-10-03 | 4.390 | 4,240,019 | -178,577 | 0.12% | 18,614,819 |
| 2014-10-03 | 2014-09-29 | 4.331 | 4,418,596 | +11,225 | 0.13% | 19,139,015 |
| 2014-09-30 | 2014-09-26 | 4.469 | 4,407,371 | +153,066 | 0.13% | 19,695,067 |
| 2014-09-29 | 2014-09-25 | 4.508 | 4,254,305 | -102,044 | 0.13% | 19,177,830 |
| 2014-09-25 | 2014-09-23 | 4.527 | 4,356,349 | +16,327 | 0.13% | 19,723,212 |
| 2014-09-24 | 2014-09-22 | 4.547 | 4,340,022 | +10,204 | 0.13% | 19,734,354 |
| 2014-09-23 | 2014-09-19 | 4.645 | 4,329,818 | +102,044 | 0.13% | 20,112,265 |
| 2014-09-18 | 2014-09-16 | 4.645 | 4,227,774 | +5,103 | 0.12% | 19,638,265 |
| 2014-09-16 | 2014-09-12 | 4.743 | 4,222,671 | +102,043 | 0.12% | 20,028,371 |
| 2014-09-11 | 2014-09-08 | 4.941 | 4,120,628 | +41,180 | 0.12% | 20,357,976 |
| 2014-09-05 | 2014-09-03 | 4.921 | 4,079,448 | -10,080 | 0.12% | 20,073,584 |
| 2014-09-04 | 2014-09-02 | 4.861 | 4,089,528 | -50,400 | 0.12% | 19,879,759 |
| 2014-09-03 | 2014-09-01 | 4.782 | 4,139,928 | +65,520 | 0.12% | 19,796,193 |
| 2014-09-01 | 2014-08-28 | 5.000 | 4,074,408 | -557,735 | 0.12% | 20,372,151 |
| 2014-08-25 | 2014-08-21 | 5.258 | 4,632,143 | +25,200 | 0.14% | 24,355,647 |
| 2014-08-21 | 2014-08-19 | 5.258 | 4,606,943 | +92,134 | 0.17% | 24,223,146 |
| 2014-08-19 | 2014-08-15 | 5.238 | 4,514,809 | -25,200 | 0.17% | 23,649,129 |
| 2014-08-14 | 2014-08-12 | 5.298 | 4,540,009 | -10,080 | 0.17% | 24,051,370 |
| 2014-08-11 | 2014-08-07 | 5.258 | 4,550,089 | -5,040 | 0.17% | 23,924,210 |
| 2014-08-07 | 2014-08-05 | 5.317 | 4,555,129 | +9,072 | 0.17% | 24,221,850 |
| 2014-08-05 | 2014-08-01 | 5.317 | 4,546,057 | -10,080 | 0.17% | 24,173,610 |
| 2014-08-04 | 2014-07-31 | 5.337 | 4,556,137 | +10,080 | 0.17% | 24,317,610 |
| 2014-08-01 | 2014-07-30 | 5.298 | 4,546,057 | -46,367 | 0.17% | 24,083,410 |
| 2014-07-30 | 2014-07-28 | 5.317 | 4,592,424 | -60,480 | 0.17% | 24,420,166 |
| 2014-07-29 | 2014-07-25 | 5.258 | 4,652,904 | -110,879 | 0.17% | 24,464,808 |
| 2014-07-28 | 2014-07-24 | 5.238 | 4,763,783 | +151,199 | 0.18% | 24,953,286 |
| 2014-07-25 | 2014-07-23 | 5.179 | 4,612,584 | +20,160 | 0.17% | 23,886,726 |
| 2014-07-24 | 2014-07-22 | 5.060 | 4,592,424 | -30,240 | 0.17% | 23,235,606 |
| 2014-07-22 | 2014-07-18 | 4.980 | 4,622,664 | +15,120 | 0.17% | 23,021,726 |
| 2014-07-21 | 2014-07-17 | 5.000 | 4,607,544 | +15,120 | 0.17% | 23,037,846 |
| 2014-07-16 | 2014-07-14 | 4.980 | 4,592,424 | -160,272 | 0.17% | 22,871,126 |
| 2014-07-11 | 2014-07-09 | 4.980 | 4,752,696 | +150,192 | 0.18% | 23,669,310 |
| 2014-07-07 | 2014-07-03 | 5.159 | 4,602,504 | -16,128 | 0.17% | 23,743,206 |
| 2014-07-04 | 2014-07-02 | 5.060 | 4,618,632 | -234,863 | 0.17% | 23,368,206 |
| 2014-07-03 | 2014-06-30 | 4.921 | 4,853,495 | +53,424 | 0.18% | 23,882,408 |
| 2014-06-26 | 2014-06-24 | 4.802 | 4,800,071 | +9,072 | 0.18% | 23,048,086 |
| 2014-06-25 | 2014-06-23 | 4.841 | 4,790,999 | +55,439 | 0.18% | 23,194,646 |
| 2014-06-24 | 2014-06-20 | 5.488 | 4,735,560 | +15,120 | 0.17% | 25,986,662 |
| 2014-06-23 | 2014-06-19 | 5.508 | 4,720,440 | +209,755 | 0.17% | 26,001,810 |
| 2014-06-13 | 2014-06-11 | 5.404 | 4,510,685 | -25,017 | 0.17% | 24,377,607 |
| 2014-06-12 | 2014-06-10 | 5.446 | 4,535,702 | -17,319 | 0.18% | 24,701,369 |
| 2014-06-11 | 2014-06-09 | 5.404 | 4,553,021 | +17,319 | 0.18% | 24,606,408 |
| 2014-06-04 | 2014-05-30 | 5.280 | 4,535,702 | -2,886 | 0.18% | 23,947,129 |
| 2014-05-29 | 2014-05-27 | 5.321 | 4,538,588 | -6,735 | 0.18% | 24,151,046 |
| 2014-05-28 | 2014-05-26 | 5.384 | 4,545,323 | -3,849 | 0.18% | 24,470,325 |
| 2014-05-23 | 2014-05-21 | 5.238 | 4,549,172 | -17,319 | 0.18% | 23,829,127 |
| 2014-05-22 | 2014-05-20 | 5.217 | 4,566,491 | -9,622 | 0.18% | 23,824,926 |
| 2014-05-21 | 2014-05-19 | 5.217 | 4,576,113 | +9,622 | 0.18% | 23,875,127 |
| 2014-05-20 | 2014-05-16 | 5.217 | 4,566,491 | +4,811 | 0.18% | 23,824,926 |
| 2014-05-16 | 2014-05-14 | 5.321 | 4,561,680 | +57,730 | 0.18% | 24,273,925 |
| 2014-05-15 | 2014-05-13 | 5.197 | 4,503,950 | +19,244 | 0.17% | 23,405,008 |
| 2014-05-14 | 2014-05-12 | 5.093 | 4,484,706 | -19,244 | 0.17% | 22,838,905 |
| 2014-05-13 | 2014-05-09 | 4.947 | 4,503,950 | +21,168 | 0.17% | 22,281,568 |
| 2014-05-12 | 2014-05-08 | 5.009 | 4,482,782 | +4,811 | 0.17% | 22,456,387 |
| 2014-05-09 | 2014-05-07 | 5.051 | 4,477,971 | +14,433 | 0.17% | 22,618,447 |
| 2014-05-08 | 2014-05-05 | 5.197 | 4,463,538 | +19,243 | 0.17% | 23,195,005 |
| 2014-05-07 | 2014-05-02 | 5.217 | 4,444,295 | -14,433 | 0.17% | 23,187,388 |
| 2014-05-02 | 2014-04-29 | 5.238 | 4,458,728 | +24,055 | 0.17% | 23,355,370 |
| 2014-04-25 | 2014-04-23 | 5.425 | 4,434,673 | -9,622 | 0.17% | 24,058,987 |
| 2014-04-24 | 2014-04-22 | 5.425 | 4,444,295 | -14,433 | 0.17% | 24,111,188 |
| 2014-04-22 | 2014-04-16 | 5.384 | 4,458,728 | +24,055 | 0.17% | 24,004,130 |
| 2014-04-16 | 2014-04-14 | 5.467 | 4,434,673 | +14,432 | 0.17% | 24,243,347 |
| 2014-04-11 | 2014-04-09 | 5.571 | 4,420,241 | -4,810 | 0.17% | 24,623,851 |
| 2014-04-10 | 2014-04-08 | 5.529 | 4,425,051 | +4,810 | 0.17% | 24,466,686 |
| 2014-04-08 | 2014-04-04 | 5.488 | 4,420,241 | +24,055 | 0.17% | 24,256,330 |
| 2014-04-07 | 2014-04-03 | 5.488 | 4,396,186 | -40,412 | 0.17% | 24,124,327 |
| 2014-04-04 | 2014-04-02 | 5.529 | 4,436,598 | -14,432 | 0.17% | 24,530,531 |
| 2014-04-03 | 2014-04-01 | 5.238 | 4,451,030 | +19,243 | 0.17% | 23,315,047 |
| 2014-04-02 | 2014-03-31 | 5.217 | 4,431,787 | +286,729 | 0.17% | 23,122,129 |
| 2014-03-31 | 2014-03-27 | 5.030 | 4,145,058 | +12,508 | 0.16% | 20,850,727 |
| 2014-03-27 | 2014-03-25 | 4.989 | 4,132,550 | +72,163 | 0.16% | 20,616,008 |
| 2014-03-26 | 2014-03-24 | 5.155 | 4,060,387 | +48,109 | 0.16% | 20,931,210 |
| 2014-03-25 | 2014-03-21 | 5.093 | 4,012,278 | +48,109 | 0.15% | 20,433,009 |
| 2014-03-24 | 2014-03-20 | 4.989 | 3,964,169 | -4,811 | 0.15% | 19,776,008 |
| 2014-03-21 | 2014-03-19 | 5.030 | 3,968,980 | -12,508 | 0.15% | 19,965,009 |
| 2014-03-19 | 2014-03-17 | 4.947 | 3,981,488 | +7,697 | 0.15% | 19,696,887 |
| 2014-03-18 | 2014-03-14 | 4.968 | 3,973,791 | +9,622 | 0.15% | 19,741,409 |
| 2014-03-17 | 2014-03-13 | 5.113 | 3,964,169 | -19,837 | 0.15% | 20,270,408 |
| 2014-03-14 | 2014-03-12 | 5.155 | 3,984,006 | +657 | 0.15% | 20,537,468 |
| 2014-03-13 | 2014-03-11 | 5.134 | 3,983,349 | +2,886 | 0.15% | 20,451,282 |
| 2014-03-12 | 2014-03-10 | 5.197 | 3,980,463 | +4,811 | 0.15% | 20,684,681 |
| 2014-03-10 | 2014-03-06 | 5.300 | 3,975,652 | +28,865 | 0.15% | 21,072,874 |
| 2014-03-03 | 2014-02-27 | 5.363 | 3,946,787 | -19,243 | 0.15% | 21,165,992 |
| 2014-02-27 | 2014-02-25 | 5.217 | 3,966,030 | +24,054 | 0.15% | 20,692,118 |
| 2014-02-26 | 2014-02-24 | 5.446 | 3,941,976 | +19,244 | 0.15% | 21,467,946 |
| 2014-02-25 | 2014-02-21 | 5.612 | 3,922,732 | +6,735 | 0.15% | 22,015,453 |
| 2014-02-24 | 2014-02-20 | 5.675 | 3,915,997 | +9,622 | 0.15% | 22,221,851 |
| 2014-02-20 | 2014-02-18 | 5.779 | 3,906,375 | -33,676 | 0.15% | 22,573,243 |
| 2014-02-18 | 2014-02-14 | 5.799 | 3,940,051 | +9,621 | 0.15% | 22,849,740 |
| 2014-02-17 | 2014-02-13 | 5.779 | 3,930,430 | +4,811 | 0.15% | 22,712,246 |
| 2014-02-14 | 2014-02-12 | 5.882 | 3,925,619 | -67,352 | 0.15% | 23,092,439 |
| 2014-02-13 | 2014-02-11 | 5.737 | 3,992,971 | -96,218 | 0.15% | 22,907,646 |
| 2014-02-12 | 2014-02-10 | 5.612 | 4,089,189 | +4,811 | 0.16% | 22,949,656 |
| 2014-02-10 | 2014-02-06 | 5.633 | 4,084,378 | -24,054 | 0.16% | 23,007,554 |
| 2014-02-07 | 2014-02-05 | 5.550 | 4,108,432 | -30,790 | 0.16% | 22,801,457 |
| 2014-02-06 | 2014-02-04 | 5.633 | 4,139,222 | +19,244 | 0.16% | 23,316,493 |
| 2014-02-05 | 2014-01-30 | 5.779 | 4,119,978 | +115,461 | 0.16% | 23,807,562 |
| 2014-02-04 | 2014-01-28 | 5.924 | 4,004,517 | +9,622 | 0.15% | 23,723,034 |
| 2014-01-28 | 2014-01-24 | 5.820 | 3,994,895 | -9,622 | 0.15% | 23,250,839 |
| 2014-01-27 | 2014-01-23 | 5.862 | 4,004,517 | +9,622 | 0.15% | 23,473,318 |
| 2014-01-24 | 2014-01-22 | 5.966 | 3,994,895 | +32,714 | 0.15% | 23,832,110 |
| 2014-01-20 | 2014-01-16 | 5.841 | 3,962,181 | -24,055 | 0.15% | 23,142,798 |
| 2014-01-16 | 2014-01-14 | 5.882 | 3,986,236 | -4,811 | 0.15% | 23,449,018 |
| 2014-01-14 | 2014-01-10 | 5.799 | 3,991,047 | +4,811 | 0.15% | 23,145,484 |
| 2014-01-13 | 2014-01-09 | 5.862 | 3,986,236 | +4,811 | 0.15% | 23,366,160 |
| 2014-01-09 | 2014-01-07 | 5.695 | 3,981,425 | +48,109 | 0.15% | 22,675,889 |
| 2014-01-07 | 2014-01-03 | 5.882 | 3,933,316 | +28,865 | 0.15% | 23,137,717 |
| 2014-01-06 | 2014-01-02 | 6.007 | 3,904,451 | +4,811 | 0.15% | 23,454,871 |
| 2014-01-02 | 2013-12-27 | 6.049 | 3,899,640 | -4,811 | 0.15% | 23,588,088 |
| 2013-12-27 | 2013-12-20 | 5.986 | 3,904,451 | +4,811 | 0.15% | 23,373,712 |
| 2013-12-23 | 2013-12-19 | 6.028 | 3,899,640 | +4,811 | 0.15% | 23,507,029 |
| 2013-12-19 | 2013-12-17 | 6.090 | 3,894,829 | -6,735 | 0.15% | 23,720,904 |
| 2013-12-13 | 2013-12-11 | 6.153 | 3,901,564 | -19,244 | 0.15% | 24,005,219 |
| 2013-12-09 | 2013-12-05 | 6.277 | 3,920,808 | -4,811 | 0.15% | 24,612,614 |
| 2013-12-06 | 2013-12-04 | 6.298 | 3,925,619 | +9,622 | 0.15% | 24,724,414 |
| 2013-12-05 | 2013-12-03 | 6.298 | 3,915,997 | +4,811 | 0.15% | 24,663,812 |
| 2013-12-04 | 2013-12-02 | 6.340 | 3,911,186 | -120,272 | 0.15% | 24,796,109 |
| 2013-12-03 | 2013-11-29 | 6.361 | 4,031,458 | -14,433 | 0.16% | 25,642,407 |
| 2013-11-27 | 2013-11-25 | 6.236 | 4,045,891 | +14,433 | 0.16% | 25,229,617 |
| 2013-11-26 | 2013-11-22 | 6.340 | 4,031,458 | -4,811 | 0.16% | 25,558,608 |
| 2013-11-22 | 2013-11-20 | 6.444 | 4,036,269 | +4,811 | 0.16% | 26,008,603 |
| 2013-11-14 | 2013-11-12 | 6.257 | 4,031,458 | -4,811 | 0.16% | 25,223,414 |
| 2013-11-13 | 2013-11-11 | 6.236 | 4,036,269 | +4,811 | 0.16% | 25,169,616 |
| 2013-11-12 | 2013-11-08 | 6.236 | 4,031,458 | +3,068 | 0.16% | 25,139,615 |
| 2013-11-11 | 2013-11-07 | 6.298 | 4,028,390 | +9,621 | 0.16% | 25,371,688 |
| 2013-11-06 | 2013-11-04 | 6.319 | 4,018,769 | +9,622 | 0.16% | 25,394,628 |
| 2013-11-05 | 2013-11-01 | 6.340 | 4,009,147 | +7,698 | 0.16% | 25,417,161 |
| 2013-11-01 | 2013-10-30 | 6.402 | 4,001,449 | +40,411 | 0.16% | 25,617,882 |
| 2013-10-24 | 2013-10-22 | 6.548 | 3,961,038 | -14,433 | 0.16% | 25,935,510 |
| 2013-10-17 | 2013-10-15 | 6.714 | 3,975,471 | -15,394 | 0.16% | 26,691,092 |
| 2013-10-16 | 2013-10-11 | 6.859 | 3,990,865 | -5,207 | 0.16% | 27,375,131 |
| 2013-10-15 | 2013-10-10 | 6.797 | 3,996,072 | -48,109 | 0.16% | 27,161,658 |
| 2013-10-11 | 2013-10-09 | 6.735 | 4,044,181 | -1,924 | 0.16% | 27,236,470 |
| 2013-10-10 | 2013-10-08 | 6.776 | 4,046,105 | +52,920 | 0.16% | 27,417,634 |
| 2013-10-09 | 2013-10-07 | 6.527 | 3,993,185 | -4,811 | 0.16% | 26,062,994 |
| 2013-10-08 | 2013-10-04 | 6.527 | 3,997,996 | +55,806 | 0.16% | 26,094,395 |
| 2013-10-04 | 2013-10-02 | 6.527 | 3,942,190 | -4,811 | 0.15% | 25,730,156 |
| 2013-09-30 | 2013-09-26 | 6.506 | 3,947,001 | -4,811 | 0.15% | 25,679,514 |
| 2013-09-27 | 2013-09-25 | 6.693 | 3,951,812 | -4,811 | 0.15% | 26,450,103 |
| 2013-09-24 | 2013-09-19 | 6.818 | 3,956,623 | +9,622 | 0.16% | 26,975,763 |
| 2013-09-19 | 2013-09-17 | 6.735 | 3,947,001 | -19,243 | 0.15% | 26,581,989 |
| 2013-09-17 | 2013-09-13 | 7.133 | 3,966,244 | -8,660 | 0.16% | 28,290,284 |
| 2013-09-16 | 2013-09-12 | 7.112 | 3,974,904 | +82,811 | 0.16% | 28,267,673 |
| 2013-09-13 | 2013-09-11 | 7.133 | 3,892,093 | -9,422 | 0.16% | 27,761,383 |
| 2013-09-12 | 2013-09-10 | 7.175 | 3,901,515 | -32,284 | 0.16% | 27,994,234 |
| 2013-09-11 | 2013-09-09 | 6.942 | 3,933,799 | -9,421 | 0.16% | 27,307,285 |
| 2013-09-10 | 2013-09-06 | 6.836 | 3,943,220 | -9,422 | 0.16% | 26,954,140 |
| 2013-09-09 | 2013-09-05 | 7.048 | 3,952,642 | -25,437 | 0.16% | 27,857,630 |
| 2013-09-06 | 2013-09-04 | 6.942 | 3,978,079 | -42,396 | 0.16% | 27,614,664 |
| 2013-09-04 | 2013-09-02 | 6.793 | 4,020,475 | +9,421 | 0.16% | 27,311,525 |
| 2013-09-02 | 2013-08-29 | 6.666 | 4,011,054 | -32,975 | 0.16% | 26,736,636 |
| 2013-08-30 | 2013-08-28 | 6.262 | 4,044,029 | +150,741 | 0.16% | 25,325,317 |
| 2013-08-29 | 2013-08-27 | 6.284 | 3,893,288 | -18,842 | 0.16% | 24,463,965 |
| 2013-08-28 | 2013-08-26 | 6.369 | 3,912,130 | -5,653 | 0.16% | 24,914,555 |
| 2013-08-27 | 2013-08-23 | 6.262 | 3,917,783 | +9,421 | 0.16% | 24,534,714 |
| 2013-08-26 | 2013-08-22 | 6.390 | 3,908,362 | +9,977 | 0.16% | 24,973,527 |
| 2013-08-21 | 2013-08-19 | 6.347 | 3,898,385 | +9,421 | 0.16% | 24,744,263 |
| 2013-08-19 | 2013-08-15 | 6.369 | 3,888,964 | -14,132 | 0.16% | 24,767,022 |
| 2013-08-16 | 2013-08-13 | 6.432 | 3,903,096 | +26,380 | 0.16% | 25,105,592 |
| 2013-08-15 | 2013-08-12 | 6.220 | 3,876,716 | +7,601 | 0.16% | 24,112,943 |
| 2013-08-13 | 2013-08-09 | 6.093 | 3,869,115 | +28,264 | 0.15% | 23,572,853 |
| 2013-08-12 | 2013-08-08 | 6.093 | 3,840,851 | +65,184 | 0.15% | 23,400,652 |
| 2013-08-08 | 2013-08-06 | 6.284 | 3,775,667 | -5,652 | 0.16% | 23,724,879 |
| 2013-08-07 | 2013-08-05 | 6.305 | 3,781,319 | -32,033 | 0.16% | 23,840,665 |
| 2013-08-06 | 2013-08-02 | 6.284 | 3,813,352 | +42,396 | 0.16% | 23,961,677 |
| 2013-08-02 | 2013-07-31 | 6.071 | 3,770,956 | -195,963 | 0.16% | 22,894,760 |
| 2013-08-01 | 2013-07-30 | 5.944 | 3,966,919 | -4,711 | 0.16% | 23,579,249 |
| 2013-07-30 | 2013-07-26 | 6.029 | 3,971,630 | +14,132 | 0.16% | 23,944,497 |
| 2013-07-29 | 2013-07-25 | 6.114 | 3,957,498 | +12,248 | 0.16% | 24,195,344 |
| 2013-07-26 | 2013-07-24 | 6.008 | 3,945,250 | -4,711 | 0.16% | 23,701,704 |
| 2013-07-25 | 2013-07-23 | 6.071 | 3,949,961 | -14,132 | 0.16% | 23,981,561 |
| 2013-07-24 | 2013-07-22 | 5.838 | 3,964,093 | -5,653 | 0.16% | 23,141,693 |
| 2013-07-23 | 2013-07-19 | 5.795 | 3,969,746 | +19,785 | 0.16% | 23,006,151 |
| 2013-07-19 | 2013-07-17 | 5.986 | 3,949,961 | +18,843 | 0.16% | 23,646,154 |
| 2013-07-18 | 2013-07-16 | 6.008 | 3,931,118 | -423,959 | 0.16% | 23,616,804 |
| 2013-07-17 | 2013-07-15 | 6.199 | 4,355,077 | -23,554 | 0.18% | 26,995,868 |
| 2013-07-12 | 2013-07-10 | 5.732 | 4,378,631 | -28,264 | 0.18% | 25,096,937 |
| 2013-07-11 | 2013-07-09 | 5.838 | 4,406,895 | +18,843 | 0.18% | 25,726,695 |
| 2013-07-09 | 2013-07-05 | 5.902 | 4,388,052 | +17,901 | 0.18% | 25,896,148 |
| 2013-07-08 | 2013-07-04 | 5.732 | 4,370,151 | +15,074 | 0.18% | 25,048,332 |
| 2013-07-05 | 2013-07-03 | 5.710 | 4,355,077 | -5,653 | 0.18% | 24,869,481 |
| 2013-07-04 | 2013-07-02 | 5.986 | 4,360,730 | +5,653 | 0.18% | 26,105,193 |
| 2013-07-03 | 2013-06-28 | 6.262 | 4,355,077 | -32,975 | 0.18% | 27,273,223 |
| 2013-06-28 | 2013-06-26 | 5.562 | 4,388,052 | -26,380 | 0.18% | 24,405,722 |
| 2013-06-27 | 2013-06-25 | 5.328 | 4,414,432 | +14,132 | 0.18% | 23,521,616 |
| 2013-06-26 | 2013-06-24 | 5.562 | 4,400,300 | +23,554 | 0.18% | 24,473,844 |
| 2013-06-25 | 2013-06-21 | 5.880 | 4,376,746 | +20,727 | 0.18% | 25,736,514 |
| 2013-06-24 | 2013-06-20 | 6.050 | 4,356,019 | +1,884 | 0.18% | 26,354,406 |
| 2013-06-21 | 2013-06-19 | 6.050 | 4,354,135 | -37,685 | 0.18% | 26,343,007 |
| 2013-06-20 | 2013-06-18 | 6.199 | 4,391,820 | +194,079 | 0.18% | 27,223,627 |
| 2013-06-19 | 2013-06-17 | 6.135 | 4,197,741 | +47,106 | 0.17% | 25,753,253 |
| 2013-06-18 | 2013-06-14 | 6.632 | 4,150,635 | +6,595 | 0.17% | 27,527,587 |
| 2013-06-17 | 2013-06-13 | 6.500 | 4,144,040 | +185,028 | 0.17% | 26,935,997 |
| 2013-06-14 | 2013-06-11 | 6.632 | 3,959,012 | +4,539 | 0.17% | 26,256,717 |
| 2013-06-13 | 2013-06-10 | 6.875 | 3,954,473 | +9,077 | 0.17% | 27,185,061 |
| 2013-06-11 | 2013-06-07 | 6.963 | 3,945,396 | -7,262 | 0.17% | 27,470,387 |
| 2013-06-10 | 2013-06-06 | 7.029 | 3,952,658 | +9,077 | 0.17% | 27,782,225 |
| 2013-06-07 | 2013-06-05 | 7.073 | 3,943,581 | +9,077 | 0.17% | 27,892,208 |
| 2013-06-06 | 2013-06-04 | 7.205 | 3,934,504 | +4,539 | 0.17% | 28,348,158 |
| 2013-06-05 | 2013-06-03 | 7.073 | 3,929,965 | +5,446 | 0.17% | 27,795,905 |
| 2013-06-04 | 2013-05-31 | 7.249 | 3,924,519 | -313,157 | 0.17% | 28,449,159 |
| 2013-06-03 | 2013-05-30 | 7.227 | 4,237,676 | +9,077 | 0.18% | 30,625,888 |
| 2013-05-31 | 2013-05-29 | 7.183 | 4,228,599 | -376,696 | 0.18% | 30,373,945 |
| 2013-05-30 | 2013-05-28 | 7.271 | 4,605,295 | -81,693 | 0.27% | 33,485,632 |
| 2013-05-29 | 2013-05-27 | 6.985 | 4,686,988 | +4,538 | 0.28% | 32,737,100 |
| 2013-05-28 | 2013-05-24 | 7.073 | 4,682,450 | -3,630 | 0.28% | 33,118,090 |
| 2013-05-27 | 2013-05-23 | 7.007 | 4,686,080 | -1,346,121 | 0.28% | 32,834,010 |
| 2013-05-24 | 2013-05-22 | 7.249 | 6,032,201 | -1,676,524 | 0.36% | 43,727,918 |
| 2013-05-23 | 2013-05-21 | 7.337 | 7,708,725 | -1,807,233 | 0.46% | 56,560,584 |
| 2013-05-22 | 2013-05-20 | 7.536 | 9,515,958 | +1,815 | 0.56% | 71,707,689 |
| 2013-05-20 | 2013-05-15 | 7.227 | 9,514,143 | +6,354 | 0.56% | 68,759,169 |
| 2013-05-13 | 2013-05-09 | 7.469 | 9,507,789 | -44,477 | 0.56% | 71,017,656 |
| 2013-05-10 | 2013-05-08 | 7.359 | 9,552,266 | +26,323 | 0.56% | 70,297,516 |
| 2013-05-08 | 2013-05-06 | 7.271 | 9,525,943 | +13,616 | 0.56% | 69,264,232 |
| 2013-05-07 | 2013-05-03 | 7.139 | 9,512,327 | +22,692 | 0.56% | 67,907,678 |
| 2013-05-02 | 2013-04-29 | 7.117 | 9,489,635 | -12,708 | 0.56% | 67,536,591 |
| 2013-04-30 | 2013-04-26 | 7.139 | 9,502,343 | -45,385 | 0.56% | 67,836,404 |
| 2013-04-29 | 2013-04-25 | 7.227 | 9,547,728 | -3,631 | 0.56% | 69,001,890 |
| 2013-04-26 | 2013-04-24 | 7.227 | 9,551,359 | -11,800 | 0.56% | 69,028,131 |
| 2013-04-24 | 2013-04-22 | 7.315 | 9,563,159 | +23,601 | 0.56% | 69,956,257 |
| 2013-04-23 | 2013-04-19 | 7.271 | 9,539,558 | -4,539 | 0.56% | 69,363,228 |
| 2013-04-22 | 2013-04-18 | 7.205 | 9,544,097 | +9,077 | 0.56% | 68,765,357 |
| 2013-04-19 | 2013-04-17 | 7.117 | 9,535,020 | +9,077 | 0.56% | 67,859,590 |
| 2013-04-17 | 2013-04-15 | 6.963 | 9,525,943 | -11,800 | 0.56% | 66,325,749 |
| 2013-04-15 | 2013-04-11 | 6.919 | 9,537,743 | -4,539 | 0.56% | 65,987,605 |
| 2013-04-08 | 2013-04-03 | 6.588 | 9,542,282 | -4,538 | 0.56% | 62,865,234 |
| 2013-04-05 | 2013-04-02 | 6.742 | 9,546,820 | -4,539 | 0.56% | 64,367,592 |
| 2013-04-03 | 2013-03-28 | 6.852 | 9,551,359 | +4,539 | 0.56% | 65,450,453 |
| 2013-03-28 | 2013-03-26 | 6.830 | 9,546,820 | -71,708 | 0.56% | 65,208,998 |
| 2013-03-27 | 2013-03-25 | 6.632 | 9,618,528 | +4,538 | 0.57% | 63,791,411 |
| 2013-03-26 | 2013-03-22 | 6.522 | 9,613,990 | +108,016 | 0.57% | 62,702,157 |
| 2013-03-25 | 2013-03-21 | 6.654 | 9,505,974 | -4,538 | 0.56% | 63,254,389 |
| 2013-03-22 | 2013-03-20 | 6.654 | 9,510,512 | -9,077 | 0.56% | 63,284,586 |
| 2013-03-21 | 2013-03-19 | 6.390 | 9,519,589 | +36,308 | 0.56% | 60,827,967 |
| 2013-03-20 | 2013-03-18 | 6.280 | 9,483,281 | -6,354 | 0.56% | 59,551,209 |
| 2013-03-19 | 2013-03-15 | 6.346 | 9,489,635 | +19,970 | 0.56% | 60,218,384 |
| 2013-03-18 | 2013-03-14 | 6.764 | 9,469,665 | -24,508 | 0.56% | 64,056,041 |
| 2013-03-15 | 2013-03-13 | 6.213 | 9,494,173 | -54,462 | 0.56% | 58,992,031 |
| 2013-03-14 | 2013-03-12 | 6.742 | 9,548,635 | +22,692 | 0.56% | 64,379,829 |
| 2013-03-13 | 2013-03-11 | 7.051 | 9,525,943 | -4,538 | 0.56% | 67,165,315 |
| 2013-03-12 | 2013-03-08 | 7.183 | 9,530,481 | -9,985 | 0.56% | 68,457,262 |
| 2013-03-11 | 2013-03-07 | 7.315 | 9,540,466 | -9,077 | 0.56% | 69,790,253 |
| 2013-03-08 | 2013-03-06 | 7.381 | 9,549,543 | +908 | 0.56% | 70,487,888 |
| 2013-03-07 | 2013-03-05 | 7.205 | 9,548,635 | -4,539 | 0.56% | 68,798,053 |
| 2013-03-06 | 2013-03-04 | 7.095 | 9,553,174 | +49,924 | 0.56% | 67,778,298 |
| 2013-03-05 | 2013-03-01 | 7.469 | 9,503,250 | -50,832 | 0.56% | 70,983,753 |
| 2013-03-04 | 2013-02-28 | 7.469 | 9,554,082 | -6,354 | 0.56% | 71,363,438 |
| 2013-03-01 | 2013-02-27 | 7.403 | 9,560,436 | -21,144 | 0.56% | 70,778,944 |
| 2013-02-28 | 2013-02-26 | 6.985 | 9,581,580 | -9,077 | 0.57% | 66,924,247 |
| 2013-02-27 | 2013-02-25 | 7.095 | 9,590,657 | -23,600 | 0.57% | 68,044,235 |
| 2013-02-26 | 2013-02-22 | 7.205 | 9,614,257 | -146,140 | 0.57% | 69,270,860 |
| 2013-02-25 | 2013-02-21 | 7.161 | 9,760,397 | -3,631 | 0.58% | 69,893,686 |
| 2013-02-22 | 2013-02-20 | 7.139 | 9,764,028 | +40,847 | 0.58% | 69,704,550 |
| 2013-02-21 | 2013-02-19 | 7.161 | 9,723,181 | -9,077 | 0.57% | 69,627,184 |
| 2013-02-20 | 2013-02-18 | 7.558 | 9,732,258 | +82,601 | 0.58% | 73,552,059 |
| 2013-02-19 | 2013-02-15 | 7.646 | 9,649,657 | +94,401 | 0.57% | 73,778,268 |
| 2013-02-18 | 2013-02-14 | 7.293 | 9,555,256 | +61,723 | 0.56% | 69,687,907 |
| 2013-02-15 | 2013-02-08 | 7.425 | 9,493,533 | -16,338 | 0.56% | 70,492,817 |
| 2013-02-14 | 2013-02-07 | 6.985 | 9,509,871 | -9,077 | 0.56% | 66,423,383 |
| 2013-02-08 | 2013-02-06 | 7.205 | 9,518,948 | +122,539 | 0.56% | 68,584,158 |
| 2013-02-07 | 2013-02-05 | 7.205 | 9,396,409 | +128,894 | 0.56% | 67,701,262 |
| 2013-02-06 | 2013-02-04 | 7.403 | 9,267,515 | +58,093 | 0.55% | 68,610,357 |
| 2013-02-05 | 2013-02-01 | 7.558 | 9,209,422 | +23,600 | 0.54% | 69,600,698 |
| 2013-02-04 | 2013-01-31 | 7.866 | 9,185,822 | +9,077 | 0.54% | 72,255,905 |
| 2013-02-01 | 2013-01-30 | 8.108 | 9,176,745 | -5,618 | 0.54% | 74,408,677 |
| 2013-01-31 | 2013-01-29 | 8.064 | 9,182,363 | +5,447 | 0.54% | 74,049,588 |
| 2013-01-30 | 2013-01-28 | 8.219 | 9,176,916 | -85,324 | 0.54% | 75,421,070 |
| 2013-01-29 | 2013-01-25 | 8.329 | 9,262,240 | -59,945 | 0.55% | 77,142,717 |
| 2013-01-28 | 2013-01-24 | 8.263 | 9,322,185 | -354,004 | 0.55% | 77,025,777 |
| 2013-01-25 | 2013-01-23 | 8.615 | 9,676,189 | -825,623 | 0.57% | 83,362,015 |
| 2013-01-18 | 2013-01-16 | 7.558 | 10,501,812 | +4,538 | 0.62% | 79,368,005 |
| 2013-01-17 | 2013-01-15 | 7.447 | 10,497,274 | +571,852 | 0.62% | 78,177,240 |
| 2013-01-16 | 2013-01-14 | 7.403 | 9,925,422 | +13,616 | 0.59% | 73,481,051 |
| 2013-01-15 | 2013-01-11 | 7.139 | 9,911,806 | +90,770 | 0.59% | 70,759,524 |
| 2013-01-14 | 2013-01-10 | 7.491 | 9,821,036 | -22,693 | 0.58% | 73,573,823 |
| 2013-01-11 | 2013-01-09 | 7.800 | 9,843,729 | -134,339 | 0.58% | 76,780,337 |
| 2013-01-10 | 2013-01-08 | 7.558 | 9,978,068 | -74,432 | 0.59% | 75,409,781 |
| 2013-01-09 | 2013-01-07 | 7.381 | 10,052,500 | +27,231 | 0.59% | 74,200,356 |
| 2013-01-07 | 2013-01-03 | 7.469 | 10,025,269 | -9,077 | 0.59% | 74,882,931 |
| 2013-01-04 | 2013-01-02 | 7.183 | 10,034,346 | +495,245 | 0.59% | 72,076,514 |
| 2013-01-02 | 2012-12-27 | 7.007 | 9,539,101 | -18,154 | 0.56% | 66,837,727 |
| 2012-12-28 | 2012-12-24 | 6.897 | 9,557,255 | -42,662 | 0.56% | 65,912,019 |
| 2012-12-27 | 2012-12-20 | 6.919 | 9,599,917 | -20,840 | 0.57% | 66,417,761 |
| 2012-12-20 | 2012-12-18 | 6.786 | 9,620,757 | -45,385 | 0.57% | 65,290,059 |
| 2012-12-19 | 2012-12-17 | 6.941 | 9,666,142 | -59,001 | 0.57% | 67,088,924 |
| 2012-12-18 | 2012-12-14 | 7.095 | 9,725,143 | +191,525 | 0.57% | 68,998,392 |
| 2012-12-17 | 2012-12-13 | 7.073 | 9,533,618 | -9,077 | 0.56% | 67,429,491 |
| 2012-12-14 | 2012-12-12 | 7.205 | 9,542,695 | -45,385 | 0.56% | 68,755,255 |
| 2012-12-13 | 2012-12-11 | 6.830 | 9,588,080 | -11,800 | 0.57% | 65,490,823 |
| 2012-12-12 | 2012-12-10 | 7.095 | 9,599,880 | -122,539 | 0.57% | 68,109,670 |
| 2012-12-11 | 2012-12-07 | 6.544 | 9,722,419 | -4,539 | 0.57% | 63,623,548 |
| 2012-12-10 | 2012-12-06 | 6.280 | 9,726,958 | -90,770 | 0.57% | 61,081,403 |
| 2012-12-07 | 2012-12-05 | 5.927 | 9,817,728 | +36,308 | 0.58% | 58,190,271 |
| 2012-12-06 | 2012-12-04 | 5.575 | 9,781,420 | -13,616 | 0.58% | 54,526,740 |
| 2012-12-05 | 2012-12-03 | 5.729 | 9,795,036 | -27,231 | 0.58% | 56,113,387 |
| 2012-12-04 | 2012-11-30 | 5.751 | 9,822,267 | -15,430 | 0.58% | 56,485,808 |
| 2012-12-03 | 2012-11-29 | 5.619 | 9,837,697 | -1,816 | 0.58% | 55,273,978 |
| 2012-11-30 | 2012-11-28 | 5.486 | 9,839,513 | +47,201 | 0.58% | 53,983,378 |
| 2012-11-29 | 2012-11-27 | 5.442 | 9,792,312 | +4,538 | 0.58% | 53,292,893 |
| 2012-11-28 | 2012-11-26 | 5.575 | 9,787,774 | -102,570 | 0.58% | 54,562,160 |
| 2012-11-27 | 2012-11-23 | 5.420 | 9,890,344 | -70,396 | 0.58% | 53,608,494 |
| 2012-11-26 | 2012-11-22 | 5.222 | 9,960,740 | -9,077 | 0.59% | 52,014,814 |
| 2012-11-23 | 2012-11-21 | 5.024 | 9,969,817 | +93,493 | 0.59% | 50,085,168 |
| 2012-11-22 | 2012-11-20 | 4.891 | 9,876,324 | -4,539 | 0.58% | 48,309,818 |
| 2012-11-19 | 2012-11-15 | 4.803 | 9,880,863 | -8,169 | 0.58% | 47,461,174 |
| 2012-11-16 | 2012-11-14 | 4.803 | 9,889,032 | -18,154 | 0.58% | 47,500,412 |
| 2012-11-15 | 2012-11-13 | 4.781 | 9,907,186 | +27,231 | 0.59% | 47,369,320 |
| 2012-11-14 | 2012-11-12 | 4.958 | 9,879,955 | +53,602 | 0.58% | 48,980,655 |
| 2012-11-13 | 2012-11-09 | 4.891 | 9,826,353 | -9,985 | 0.60% | 48,065,386 |
| 2012-11-12 | 2012-11-08 | 4.869 | 9,836,338 | +29,954 | 0.60% | 47,897,497 |
| 2012-11-09 | 2012-11-07 | 5.002 | 9,806,384 | +217,849 | 0.60% | 49,048,062 |
| 2012-11-08 | 2012-11-06 | 4.891 | 9,588,535 | -157,033 | 0.58% | 46,902,105 |
| 2012-11-07 | 2012-11-05 | 4.936 | 9,745,568 | -33,585 | 0.59% | 48,099,690 |
| 2012-11-06 | 2012-11-02 | 4.649 | 9,779,153 | +192,433 | 0.59% | 45,464,330 |
| 2012-11-05 | 2012-11-01 | 4.759 | 9,586,720 | -123,447 | 0.58% | 45,625,842 |
| 2012-11-02 | 2012-10-31 | 4.539 | 9,710,167 | -4,539 | 0.59% | 44,073,853 |
| 2012-11-01 | 2012-10-30 | 4.429 | 9,714,706 | -20,877 | 0.59% | 43,024,202 |
| 2012-10-29 | 2012-10-25 | 4.473 | 9,735,583 | +13,616 | 0.59% | 43,545,683 |
| 2012-10-26 | 2012-10-24 | 4.561 | 9,721,967 | +92,046 | 0.59% | 44,341,624 |
| 2012-10-25 | 2012-10-22 | 4.208 | 9,629,921 | -2,310,100 | 0.59% | 40,526,882 |
| 2012-10-24 | 2012-10-19 | 4.208 | 11,940,021 | +9,077 | 0.73% | 50,248,784 |
| 2012-10-19 | 2012-10-17 | 4.230 | 11,930,944 | -10,892 | 0.72% | 50,473,467 |
| 2012-10-18 | 2012-10-16 | 4.164 | 11,941,836 | -63,539 | 0.73% | 49,730,177 |
| 2012-10-16 | 2012-10-12 | 3.922 | 12,005,375 | -5,447 | 0.73% | 47,085,028 |
| 2012-10-15 | 2012-10-11 | 3.966 | 12,010,822 | +54,462 | 0.73% | 47,635,677 |
| 2012-10-12 | 2012-10-10 | 3.966 | 11,956,360 | +4,539 | 0.73% | 47,419,677 |
| 2012-10-11 | 2012-10-09 | 3.944 | 11,951,821 | +13,615 | 0.73% | 47,138,332 |
| 2012-10-10 | 2012-10-08 | 3.966 | 11,938,206 | +22,693 | 0.73% | 47,347,677 |
| 2012-10-08 | 2012-10-04 | 3.988 | 11,915,513 | -27,231 | 0.72% | 47,520,218 |
| 2012-10-03 | 2012-09-27 | 3.900 | 11,942,744 | +9,077 | 0.73% | 46,576,247 |
| 2012-09-27 | 2012-09-25 | 3.812 | 11,933,667 | +30,862 | 0.73% | 45,489,077 |
| 2012-09-25 | 2012-09-21 | 3.922 | 11,902,805 | -68,078 | 0.72% | 46,682,749 |
| 2012-09-24 | 2012-09-20 | 3.900 | 11,970,883 | -29,046 | 0.73% | 46,685,988 |
| 2012-09-20 | 2012-09-18 | 3.878 | 11,999,929 | +22,692 | 0.73% | 46,534,864 |
| 2012-09-19 | 2012-09-17 | 3.900 | 11,977,237 | -4,538 | 0.73% | 46,710,768 |
| 2012-09-18 | 2012-09-14 | 4.259 | 11,981,775 | +16,338 | 0.73% | 51,024,777 |
| 2012-09-17 | 2012-09-13 | 4.190 | 11,965,437 | +410,130 | 0.73% | 50,133,343 |
| 2012-09-13 | 2012-09-11 | 4.121 | 11,555,307 | +43,677 | 0.73% | 47,621,274 |
| 2012-09-11 | 2012-09-07 | 4.098 | 11,511,630 | +103,077 | 0.73% | 47,177,711 |
| 2012-09-07 | 2012-09-05 | 3.961 | 11,408,553 | +8,736 | 0.72% | 45,188,059 |
| 2012-09-04 | 2012-08-31 | 4.030 | 11,399,817 | +8,735 | 0.72% | 45,936,464 |
| 2012-09-03 | 2012-08-30 | 4.075 | 11,391,082 | +14,850 | 0.72% | 46,422,871 |
| 2012-08-30 | 2012-08-28 | 4.030 | 11,376,232 | +43,677 | 0.72% | 45,841,426 |
| 2012-08-29 | 2012-08-27 | 4.121 | 11,332,555 | -8,735 | 0.72% | 46,703,277 |
| 2012-08-16 | 2012-08-14 | 4.007 | 11,341,290 | +8,735 | 0.72% | 45,440,962 |
| 2012-08-08 | 2012-08-06 | 3.961 | 11,332,555 | +8,736 | 0.72% | 44,887,039 |
| 2012-07-30 | 2012-07-26 | 3.938 | 11,323,819 | +4,368 | 0.72% | 44,593,174 |
| 2012-07-26 | 2012-07-24 | 4.052 | 11,319,451 | -8,736 | 0.71% | 45,871,786 |
| 2012-07-25 | 2012-07-23 | 4.098 | 11,328,187 | +8,736 | 0.72% | 46,425,913 |
| 2012-07-24 | 2012-07-20 | 4.213 | 11,319,451 | -8,736 | 0.71% | 47,685,924 |
| 2012-07-20 | 2012-07-18 | 4.259 | 11,328,187 | -13,103 | 0.72% | 48,241,452 |
| 2012-07-18 | 2012-07-16 | 4.190 | 11,341,290 | -4,368 | 0.72% | 47,518,263 |
| 2012-07-16 | 2012-07-12 | 4.213 | 11,345,658 | -4,367 | 0.72% | 47,796,327 |
| 2012-07-13 | 2012-07-11 | 4.281 | 11,350,025 | -4,368 | 0.72% | 48,594,312 |
| 2012-07-12 | 2012-07-10 | 4.304 | 11,354,393 | +30,574 | 0.72% | 48,872,976 |
| 2012-07-10 | 2012-07-06 | 4.419 | 11,323,819 | -72,504 | 0.72% | 50,037,689 |
| 2012-07-09 | 2012-07-05 | 4.190 | 11,396,323 | -34,942 | 0.72% | 47,748,843 |
| 2012-07-06 | 2012-07-04 | 4.236 | 11,431,265 | +43,677 | 0.72% | 48,418,690 |
| 2012-07-05 | 2012-07-03 | 4.213 | 11,387,588 | +21,839 | 0.72% | 47,972,968 |
| 2012-07-04 | 2012-06-29 | 4.167 | 11,365,749 | +8,735 | 0.72% | 47,360,520 |
| 2012-07-03 | 2012-06-28 | 4.144 | 11,357,014 | -48,044 | 0.72% | 47,064,099 |
| 2012-06-29 | 2012-06-27 | 4.281 | 11,405,058 | +50,665 | 0.72% | 48,829,932 |
| 2012-06-28 | 2012-06-26 | 4.144 | 11,354,393 | -2,621 | 0.72% | 47,053,238 |
| 2012-06-27 | 2012-06-25 | 4.518 | 11,357,014 | -8,735 | 0.72% | 51,316,403 |
| 2012-06-26 | 2012-06-22 | 4.471 | 11,365,749 | +493,638 | 0.72% | 50,812,424 |
| 2012-06-25 | 2012-06-21 | 4.495 | 10,872,111 | -5,019 | 0.72% | 48,865,458 |
| 2012-06-22 | 2012-06-20 | 4.542 | 10,877,130 | -10,875 | 0.72% | 49,408,101 |
| 2012-06-15 | 2012-06-13 | 4.327 | 10,888,005 | +7,529 | 0.72% | 47,114,776 |
| 2012-06-14 | 2012-06-12 | 4.327 | 10,880,476 | +25,097 | 0.72% | 47,082,196 |
| 2012-06-12 | 2012-06-08 | 4.279 | 10,855,379 | +15,894 | 0.72% | 46,454,551 |
| 2012-05-28 | 2012-05-24 | 4.208 | 10,839,485 | -8,365 | 0.71% | 45,609,106 |
| 2012-04-26 | 2012-04-24 | 4.208 | 10,847,850 | +4,183 | 0.72% | 45,644,303 |
| 2012-04-24 | 2012-04-20 | 4.375 | 10,843,667 | -8,366 | 0.71% | 47,441,401 |
| 2012-04-20 | 2012-04-18 | 4.351 | 10,852,033 | -10,039 | 0.72% | 47,218,560 |
| 2012-04-19 | 2012-04-17 | 4.351 | 10,862,072 | -1,673 | 0.72% | 47,262,241 |
| 2012-04-17 | 2012-04-13 | 4.375 | 10,863,745 | -12,549 | 0.72% | 47,529,243 |
| 2012-03-19 | 2012-03-15 | 4.088 | 10,876,294 | +8,366 | 0.72% | 44,463,873 |
| 2012-03-13 | 2012-03-09 | 4.279 | 10,867,928 | +18,405 | 0.72% | 46,508,253 |
| 2012-03-08 | 2012-03-06 | 4.279 | 10,849,523 | -5,020 | 0.72% | 46,429,491 |
| 2012-03-07 | 2012-03-05 | 4.471 | 10,854,543 | +54,377 | 0.72% | 48,526,995 |
| 2012-03-06 | 2012-03-02 | 4.471 | 10,800,166 | +12,548 | 0.71% | 48,283,893 |
| 2012-03-05 | 2012-03-01 | 4.279 | 10,787,618 | +20,078 | 0.71% | 46,164,574 |
| 2012-02-29 | 2012-02-27 | 4.447 | 10,767,540 | +8,366 | 0.71% | 47,880,611 |
| 2012-02-28 | 2012-02-24 | 4.495 | 10,759,174 | -12,549 | 0.71% | 48,357,855 |
| 2012-02-27 | 2012-02-23 | 4.542 | 10,771,723 | -8,366 | 0.71% | 48,929,302 |
| 2012-02-24 | 2012-02-22 | 4.614 | 10,780,089 | +60,233 | 0.71% | 49,740,472 |
| 2012-02-23 | 2012-02-21 | 4.399 | 10,719,856 | +15,895 | 0.71% | 47,156,007 |
| 2012-02-22 | 2012-02-20 | 4.447 | 10,703,961 | -36,809 | 0.71% | 47,597,891 |
| 2012-02-21 | 2012-02-17 | 4.327 | 10,740,770 | +7,529 | 0.71% | 46,477,658 |
| 2012-02-16 | 2012-02-14 | 4.232 | 10,733,241 | +83,657 | 0.71% | 45,418,668 |
| 2012-02-13 | 2012-02-09 | 4.279 | 10,649,584 | +83,656 | 0.70% | 45,573,871 |
| 2012-02-10 | 2012-02-08 | 4.112 | 10,565,928 | +209,141 | 0.70% | 43,447,655 |
| 2012-02-09 | 2012-02-07 | 3.945 | 10,356,787 | +41,829 | 0.68% | 40,854,437 |
| 2012-02-07 | 2012-02-03 | 3.993 | 10,314,958 | -54,377 | 0.68% | 41,182,640 |
| 2012-02-06 | 2012-02-02 | 3.945 | 10,369,335 | +54,377 | 0.68% | 40,903,935 |
| 2012-02-01 | 2012-01-30 | 3.897 | 10,314,958 | -837 | 0.68% | 40,196,229 |
| 2012-01-20 | 2012-01-18 | 3.538 | 10,315,795 | +16,731 | 0.68% | 36,500,151 |
| 2012-01-17 | 2012-01-13 | 3.467 | 10,299,064 | +837 | 0.68% | 35,702,284 |
| 2011-12-13 | 2011-12-09 | 3.251 | 10,298,227 | +16,731 | 0.68% | 33,483,559 |
| 2011-12-07 | 2011-12-05 | 3.490 | 10,281,496 | +12,549 | 0.68% | 35,887,186 |
| 2011-12-06 | 2011-12-02 | 3.443 | 10,268,947 | -12,549 | 0.68% | 35,352,379 |
| 2011-11-29 | 2011-11-25 | 3.251 | 10,281,496 | +20,914 | 0.68% | 33,429,160 |
| 2011-11-28 | 2011-11-24 | 3.323 | 10,260,582 | +12,549 | 0.68% | 34,097,068 |
| 2011-11-25 | 2011-11-23 | 3.275 | 10,248,033 | +20,914 | 0.68% | 33,565,361 |
| 2011-11-16 | 2011-11-14 | 3.658 | 10,227,119 | +12,549 | 0.67% | 37,408,904 |
| 2011-11-10 | 2011-11-08 | 3.921 | 10,214,570 | +12,388 | 0.67% | 40,049,231 |
| 2011-10-31 | 2011-10-27 | 4.040 | 10,202,182 | -8,366 | 0.69% | 41,220,193 |
| 2011-10-24 | 2011-10-20 | 3.730 | 10,210,548 | -4,183 | 0.69% | 38,080,610 |
| 2011-09-15 | 2011-09-12 | 4.768 | 10,214,731 | +380,336 | 0.69% | 48,700,978 |
| 2011-09-09 | 2011-09-07 | 4.966 | 9,834,395 | +20,135 | 0.69% | 48,841,294 |
| 2011-08-31 | 2011-08-29 | 4.892 | 9,814,260 | -12,081 | 0.69% | 48,010,177 |
| 2011-08-30 | 2011-08-26 | 4.867 | 9,826,341 | +16,914 | 0.69% | 47,825,269 |
| 2011-08-17 | 2011-08-15 | 4.842 | 9,809,427 | +4,027 | 0.69% | 47,499,361 |
| 2011-08-09 | 2011-08-05 | 5.339 | 9,805,400 | -805 | 0.69% | 52,349,591 |
| 2011-08-02 | 2011-07-29 | 5.612 | 9,806,205 | -20,136 | 0.69% | 55,032,460 |
| 2011-07-25 | 2011-07-21 | 5.587 | 9,826,341 | +20,136 | 0.69% | 54,901,457 |
| 2011-07-22 | 2011-07-20 | 5.662 | 9,806,205 | -12,082 | 0.69% | 55,519,473 |
| 2011-07-13 | 2011-07-11 | 5.835 | 9,818,287 | +12,082 | 0.69% | 57,294,522 |
| 2011-07-07 | 2011-07-05 | 6.034 | 9,806,205 | -20,136 | 0.69% | 59,172,070 |
| 2011-07-06 | 2011-07-04 | 5.935 | 9,826,341 | -4,027 | 0.69% | 58,317,547 |
| 2011-07-04 | 2011-06-29 | 5.662 | 9,830,368 | +20,136 | 0.69% | 55,656,276 |
| 2011-06-29 | 2011-06-27 | 5.637 | 9,810,232 | -8,055 | 0.69% | 55,298,666 |
| 2011-06-20 | 2011-06-16 | 5.562 | 9,818,287 | -20,135 | 0.69% | 54,612,651 |
| 2011-06-02 | 2011-05-31 | 6.238 | 9,838,422 | +4,027 | 0.69% | 61,371,434 |
| 2011-06-01 | 2011-05-30 | 6.187 | 9,834,395 | +282,134 | 0.69% | 60,843,475 |
| 2011-04-19 | 2011-04-15 | 6.673 | 9,552,261 | +7,823 | 0.69% | 63,737,891 |
| 2011-04-14 | 2011-04-12 | 6.621 | 9,544,438 | +3,912 | 0.69% | 63,197,678 |
| 2011-04-12 | 2011-04-08 | 6.724 | 9,540,526 | +3,912 | 0.69% | 64,147,401 |
| 2011-04-11 | 2011-04-07 | 6.621 | 9,536,614 | +3,911 | 0.69% | 63,145,872 |
| 2011-03-30 | 2011-03-28 | 6.391 | 9,532,703 | -78,231 | 0.69% | 60,926,618 |
| 2011-03-25 | 2011-03-23 | 6.340 | 9,610,934 | -78,231 | 0.69% | 60,935,205 |
| 2011-03-18 | 2011-03-16 | 6.033 | 9,689,165 | +117,347 | 0.70% | 58,458,727 |
| 2011-03-17 | 2011-03-15 | 6.059 | 9,571,818 | +58,673 | 0.69% | 57,995,431 |
| 2011-03-16 | 2011-03-14 | 6.212 | 9,513,145 | +19,558 | 0.69% | 59,099,171 |
| 2011-03-10 | 2011-03-08 | 6.340 | 9,493,587 | +7,823 | 0.69% | 60,191,202 |
| 2011-03-09 | 2011-03-07 | 6.315 | 9,485,764 | +19,557 | 0.69% | 59,899,096 |
| 2011-03-08 | 2011-03-04 | 6.417 | 9,466,207 | +11,735 | 0.68% | 60,743,627 |
| 2011-02-25 | 2011-02-23 | 6.187 | 9,454,472 | -3,911 | 0.68% | 58,492,966 |
| 2011-02-23 | 2011-02-21 | 6.570 | 9,458,383 | -11,735 | 0.68% | 62,144,260 |
| 2011-02-22 | 2011-02-18 | 6.596 | 9,470,118 | -19,558 | 0.68% | 62,463,468 |
| 2011-02-01 | 2011-01-28 | 7.158 | 9,489,676 | -7,823 | 0.69% | 67,929,812 |
| 2011-01-31 | 2011-01-27 | 6.979 | 9,497,499 | -15,646 | 0.69% | 66,286,166 |
| 2011-01-28 | 2011-01-26 | 7.133 | 9,513,145 | -3,129 | 0.69% | 67,854,604 |
| 2011-01-27 | 2011-01-25 | 7.082 | 9,516,274 | -39,116 | 0.69% | 67,390,349 |
| 2011-01-26 | 2011-01-24 | 6.979 | 9,555,390 | -18,775 | 0.69% | 66,690,207 |
| 2011-01-25 | 2011-01-21 | 7.082 | 9,574,165 | -15,647 | 0.69% | 67,800,309 |
| 2011-01-21 | 2011-01-19 | 7.107 | 9,589,812 | +57,891 | 0.69% | 68,156,282 |
| 2011-01-14 | 2011-01-12 | 7.337 | 9,531,921 | -27,380 | 0.69% | 69,938,020 |
| 2011-01-11 | 2011-01-07 | 7.286 | 9,559,301 | -7,824 | 0.69% | 69,650,140 |
| 2011-01-07 | 2011-01-05 | 7.235 | 9,567,125 | -8,605 | 0.69% | 69,217,974 |
| 2011-01-06 | 2011-01-04 | 7.184 | 9,575,730 | +15,646 | 0.69% | 68,790,618 |
| 2010-12-22 | 2010-12-20 | 6.775 | 9,560,084 | -117,346 | 0.69% | 64,767,716 |
| 2010-12-21 | 2010-12-17 | 6.724 | 9,677,430 | +39,115 | 0.70% | 65,067,899 |
| 2010-12-20 | 2010-12-16 | 6.826 | 9,638,315 | +78,231 | 0.70% | 65,790,529 |
| 2010-12-15 | 2010-12-13 | 6.928 | 9,560,084 | -78,231 | 0.69% | 66,234,155 |
| 2010-12-14 | 2010-12-10 | 6.903 | 9,638,315 | +78,231 | 0.70% | 66,529,748 |
| 2010-12-06 | 2010-12-02 | 7.056 | 9,560,084 | +19,558 | 0.69% | 67,456,187 |
| 2010-11-30 | 2010-11-26 | 6.698 | 9,540,526 | -3,912 | 0.69% | 63,903,495 |
| 2010-11-26 | 2010-11-24 | 6.775 | 9,544,438 | +3,912 | 0.69% | 64,661,717 |
| 2010-11-23 | 2010-11-19 | 7.082 | 9,540,526 | -11,735 | 0.69% | 67,562,092 |
| 2010-11-19 | 2010-11-17 | 6.877 | 9,552,261 | -11,734 | 0.69% | 65,691,543 |
| 2010-11-18 | 2010-11-16 | 7.030 | 9,563,995 | -19,558 | 0.69% | 67,239,277 |
| 2010-11-17 | 2010-11-15 | 7.158 | 9,583,553 | +19,558 | 0.69% | 68,601,811 |
| 2010-11-16 | 2010-11-12 | 7.337 | 9,563,995 | -15,647 | 0.69% | 70,173,354 |
| 2010-11-12 | 2010-11-10 | 7.491 | 9,579,642 | +15,647 | 0.69% | 71,757,599 |
| 2010-11-11 | 2010-11-09 | 7.670 | 9,563,995 | +23,469 | 0.69% | 73,351,938 |
| 2010-11-10 | 2010-11-08 | 7.618 | 9,540,526 | +871,494 | 0.69% | 72,684,128 |
| 2010-11-09 | 2010-11-05 | 7.414 | 8,669,032 | -105,612 | 0.63% | 64,271,673 |
| 2010-11-08 | 2010-11-04 | 7.363 | 8,774,644 | +15,646 | 0.63% | 64,606,021 |
| 2010-11-05 | 2010-11-03 | 7.337 | 8,758,998 | -136,904 | 0.63% | 64,266,896 |
| 2010-11-04 | 2010-11-02 | 7.184 | 8,895,902 | -3,912 | 0.64% | 63,906,835 |
| 2010-11-03 | 2010-11-01 | 7.158 | 8,899,814 | -26,599 | 0.64% | 63,707,412 |
| 2010-11-02 | 2010-10-29 | 7.107 | 8,926,413 | +26,599 | 0.65% | 63,441,402 |
| 2010-11-01 | 2010-10-28 | 6.954 | 8,899,814 | -52,415 | 0.64% | 61,887,200 |
| 2010-10-29 | 2010-10-27 | 6.800 | 8,952,229 | +3,912 | 0.65% | 60,878,483 |
| 2010-10-28 | 2010-10-26 | 6.852 | 8,948,317 | +74,319 | 0.65% | 61,309,412 |
| 2010-10-27 | 2010-10-25 | 7.005 | 8,873,998 | -70,408 | 0.64% | 62,161,415 |
| 2010-10-26 | 2010-10-22 | 6.928 | 8,944,406 | +44,592 | 0.65% | 61,968,616 |
| 2010-10-25 | 2010-10-21 | 7.107 | 8,899,814 | +46,939 | 0.64% | 63,252,359 |
| 2010-10-21 | 2010-10-19 | 7.261 | 8,852,875 | -156,462 | 0.64% | 64,276,715 |
| 2010-10-20 | 2010-10-18 | 7.209 | 9,009,337 | +164,285 | 0.65% | 64,952,062 |
| 2010-10-19 | 2010-10-15 | 7.363 | 8,845,052 | +176,020 | 0.64% | 65,124,421 |
| 2010-10-18 | 2010-10-14 | 7.337 | 8,669,032 | +156,462 | 0.63% | 63,606,793 |
| 2010-10-15 | 2010-10-13 | 7.542 | 8,512,570 | -140,816 | 0.62% | 64,199,805 |
| 2010-10-14 | 2010-10-12 | 6.775 | 8,653,386 | +117,346 | 0.63% | 58,625,013 |
| 2010-10-11 | 2010-10-07 | 6.826 | 8,536,040 | -3,911 | 0.62% | 58,266,469 |
| 2010-10-07 | 2010-10-05 | 6.877 | 8,539,951 | +11,734 | 0.62% | 58,729,818 |
| 2010-10-05 | 2010-09-30 | 7.133 | 8,528,217 | -11,734 | 0.62% | 60,829,388 |
| 2010-10-04 | 2010-09-29 | 7.107 | 8,539,951 | -19,558 | 0.62% | 60,694,757 |
| 2010-09-30 | 2010-09-28 | 7.107 | 8,559,509 | +3,912 | 0.62% | 60,833,758 |
| 2010-09-27 | 2010-09-22 | 7.261 | 8,555,597 | -3,912 | 0.62% | 62,118,314 |
| 2010-09-24 | 2010-09-21 | 7.465 | 8,559,509 | -3,912 | 0.62% | 63,897,329 |
| 2010-09-20 | 2010-09-16 | 7.440 | 8,563,421 | +19,558 | 0.62% | 63,707,606 |
| 2010-09-15 | 2010-09-13 | 7.286 | 8,543,863 | -117,346 | 0.62% | 62,251,545 |
| 2010-09-13 | 2010-09-09 | 7.337 | 8,661,209 | +26,598 | 0.63% | 63,549,394 |
| 2010-09-09 | 2010-09-07 | 7.700 | 8,634,611 | +290,286 | 0.62% | 66,487,912 |
| 2010-09-08 | 2010-09-06 | 7.595 | 8,344,325 | -19,090 | 0.62% | 63,378,477 |
| 2010-09-07 | 2010-09-03 | 7.595 | 8,363,415 | -198,542 | 0.62% | 63,523,473 |
| 2010-09-03 | 2010-09-01 | 7.255 | 8,561,957 | +45,817 | 0.63% | 62,116,274 |
| 2010-09-01 | 2010-08-30 | 6.967 | 8,516,140 | -80,180 | 0.63% | 59,330,364 |
| 2010-08-30 | 2010-08-26 | 7.019 | 8,596,320 | +80,180 | 0.64% | 60,339,256 |
| 2010-08-27 | 2010-08-25 | 7.098 | 8,516,140 | +76,363 | 0.63% | 60,445,597 |
| 2010-08-26 | 2010-08-24 | 7.072 | 8,439,777 | -11,455 | 0.63% | 59,682,543 |
| 2010-08-20 | 2010-08-18 | 7.281 | 8,451,232 | -125,234 | 0.63% | 61,534,320 |
| 2010-08-18 | 2010-08-16 | 6.888 | 8,576,466 | -1,145,430 | 0.64% | 59,076,765 |
| 2010-08-17 | 2010-08-13 | 6.810 | 9,721,896 | -30,545 | 0.72% | 66,202,883 |
| 2010-08-13 | 2010-08-11 | 6.626 | 9,752,441 | -4,581 | 0.72% | 64,622,899 |
| 2010-08-12 | 2010-08-10 | 6.574 | 9,757,022 | +38,181 | 0.72% | 64,142,162 |
| 2010-08-09 | 2010-08-05 | 6.705 | 9,718,841 | -53,454 | 0.72% | 65,163,894 |
| 2010-08-06 | 2010-08-04 | 6.993 | 9,772,295 | +49,636 | 0.72% | 68,337,709 |
| 2010-08-05 | 2010-08-03 | 7.124 | 9,722,659 | -34,980 | 0.72% | 69,263,837 |
| 2010-08-04 | 2010-08-02 | 7.045 | 9,757,639 | -20,618 | 0.72% | 68,746,345 |
| 2010-08-03 | 2010-07-30 | 6.914 | 9,778,257 | -30,545 | 0.72% | 67,611,094 |
| 2010-07-28 | 2010-07-26 | 6.783 | 9,808,802 | -3,818 | 0.73% | 66,537,782 |
| 2010-07-27 | 2010-07-23 | 6.836 | 9,812,620 | +20,618 | 0.73% | 67,077,686 |
| 2010-07-26 | 2010-07-22 | 6.548 | 9,792,002 | -244,359 | 0.73% | 64,115,656 |
| 2010-07-23 | 2010-07-21 | 6.338 | 10,036,361 | -526,898 | 0.74% | 63,612,758 |
| 2010-07-22 | 2010-07-20 | 6.364 | 10,563,259 | -775,074 | 0.78% | 67,229,021 |
| 2010-07-21 | 2010-07-19 | 6.207 | 11,338,333 | -3,818 | 0.84% | 70,380,142 |
| 2010-07-20 | 2010-07-16 | 6.181 | 11,342,151 | +22,908 | 0.84% | 70,106,779 |
| 2010-07-16 | 2010-07-14 | 6.364 | 11,319,243 | -19,090 | 0.84% | 72,040,421 |
| 2010-07-14 | 2010-07-12 | 6.417 | 11,338,333 | -163,415 | 0.84% | 72,755,843 |
| 2010-07-13 | 2010-07-09 | 6.286 | 11,501,748 | +140,506 | 0.85% | 72,298,232 |
| 2010-07-12 | 2010-07-08 | 5.998 | 11,361,242 | -11,454 | 0.84% | 68,141,844 |
| 2010-07-08 | 2010-07-06 | 5.972 | 11,372,696 | -106,907 | 0.84% | 67,912,679 |
| 2010-07-07 | 2010-07-05 | 5.814 | 11,479,603 | +15,273 | 0.85% | 66,747,104 |
| 2010-07-06 | 2010-07-02 | 5.867 | 11,464,330 | -15,273 | 0.85% | 67,258,826 |
| 2010-07-02 | 2010-06-29 | 5.972 | 11,479,603 | -3,818 | 0.85% | 68,551,080 |
| 2010-06-29 | 2010-06-25 | 6.155 | 11,483,421 | +34,363 | 0.85% | 70,679,218 |
| 2010-06-28 | 2010-06-24 | 6.181 | 11,449,058 | -11,454 | 0.85% | 70,767,580 |
| 2010-06-25 | 2010-06-23 | 6.233 | 11,460,512 | +7,636 | 0.85% | 71,438,703 |
| 2010-06-24 | 2010-06-22 | 6.338 | 11,452,876 | -19,091 | 0.85% | 72,590,955 |
| 2010-06-23 | 2010-06-21 | 6.391 | 11,471,967 | +41,999 | 0.85% | 73,312,884 |
| 2010-06-22 | 2010-06-18 | 6.103 | 11,429,968 | -15,272 | 0.85% | 69,751,495 |
| 2010-06-10 | 2010-06-08 | 5.683 | 11,445,240 | +3,818 | 0.85% | 65,048,491 |
| 2010-06-03 | 2010-06-01 | 6.135 | 11,441,422 | -76,362 | 0.85% | 70,187,799 |
| 2010-06-02 | 2010-05-31 | 6.189 | 11,517,784 | +355,174 | 0.85% | 71,278,766 |
| 2010-06-01 | 2010-05-28 | 6.189 | 11,162,610 | -7,401 | 0.85% | 69,080,743 |
| 2010-05-26 | 2010-05-24 | 5.999 | 11,170,011 | -3,700 | 0.85% | 67,013,506 |
| 2010-05-25 | 2010-05-20 | 5.594 | 11,173,711 | +7,401 | 0.85% | 62,506,264 |
| 2010-05-17 | 2010-05-13 | 6.189 | 11,166,310 | -3,701 | 0.85% | 69,103,640 |
| 2010-05-14 | 2010-05-12 | 6.026 | 11,170,011 | +7,401 | 0.85% | 67,315,368 |
| 2010-05-13 | 2010-05-11 | 6.080 | 11,162,610 | +743,773 | 0.85% | 67,874,092 |
| 2010-05-10 | 2010-05-06 | 5.891 | 10,418,837 | -1,110,109 | 0.80% | 61,380,652 |
| 2010-05-05 | 2010-05-03 | 6.297 | 11,528,946 | -1,480 | 0.88% | 72,594,094 |
| 2010-05-03 | 2010-04-29 | 6.405 | 11,530,426 | -7,401 | 0.88% | 73,849,824 |
| 2010-04-30 | 2010-04-28 | 6.405 | 11,537,827 | +3,701 | 0.88% | 73,897,225 |
| 2010-04-29 | 2010-04-27 | 6.378 | 11,534,126 | +395,938 | 0.88% | 73,561,819 |
| 2010-04-28 | 2010-04-26 | 6.729 | 11,138,188 | +85,109 | 0.85% | 74,949,658 |
| 2010-04-27 | 2010-04-23 | 6.675 | 11,053,079 | +375,216 | 0.85% | 73,779,548 |
| 2010-04-26 | 2010-04-22 | 6.837 | 10,677,863 | +370,037 | 0.82% | 73,006,349 |
| 2010-04-22 | 2010-04-20 | 6.891 | 10,307,826 | +751,173 | 0.79% | 71,033,469 |
| 2010-04-21 | 2010-04-19 | 6.810 | 9,556,653 | +13,322 | 0.73% | 65,082,184 |
| 2010-04-20 | 2010-04-16 | 7.243 | 9,543,331 | +12,581 | 0.73% | 69,117,902 |
| 2010-04-19 | 2010-04-15 | 7.378 | 9,530,750 | -276,047 | 0.73% | 70,314,596 |
| 2010-04-16 | 2010-04-14 | 7.540 | 9,806,797 | +22,202 | 0.75% | 73,941,312 |
| 2010-04-15 | 2010-04-13 | 7.540 | 9,784,595 | +13,321 | 0.75% | 73,773,913 |
| 2010-04-14 | 2010-04-12 | 7.756 | 9,771,274 | -18,502 | 0.75% | 75,785,977 |
| 2010-04-13 | 2010-04-09 | 7.864 | 9,789,776 | +50,325 | 0.75% | 76,987,729 |
| 2010-04-12 | 2010-04-08 | 8.053 | 9,739,451 | -14,801 | 0.74% | 78,434,387 |
| 2010-04-09 | 2010-04-07 | 8.161 | 9,754,252 | +53,285 | 0.75% | 79,607,993 |
| 2010-04-08 | 2010-04-01 | 7.945 | 9,700,967 | +14,802 | 0.74% | 77,075,814 |
| 2010-04-07 | 2010-03-31 | 7.783 | 9,686,165 | -3,701 | 0.74% | 75,387,634 |
| 2010-04-01 | 2010-03-30 | 7.702 | 9,689,866 | +55,506 | 0.74% | 74,630,851 |
| 2010-03-31 | 2010-03-29 | 7.567 | 9,634,360 | +7,400 | 0.74% | 72,901,534 |
| 2010-03-25 | 2010-03-23 | 7.486 | 9,626,960 | -222,021 | 0.74% | 72,065,051 |
| 2010-03-24 | 2010-03-22 | 7.648 | 9,848,981 | +22,202 | 0.75% | 75,324,021 |
| 2010-03-22 | 2010-03-18 | 7.837 | 9,826,779 | +114,711 | 0.75% | 77,013,161 |
| 2010-03-19 | 2010-03-17 | 7.783 | 9,712,068 | +11,101 | 0.74% | 75,589,238 |
| 2010-03-18 | 2010-03-16 | 7.675 | 9,700,967 | +27,383 | 0.74% | 74,454,188 |
| 2010-03-16 | 2010-03-12 | 8.026 | 9,673,584 | -7,401 | 0.74% | 77,642,519 |
| 2010-03-15 | 2010-03-11 | 8.053 | 9,680,985 | -18,502 | 0.74% | 77,963,544 |
| 2010-03-12 | 2010-03-10 | 8.161 | 9,699,487 | +125,813 | 0.74% | 79,161,036 |
| 2010-03-11 | 2010-03-09 | 8.134 | 9,573,674 | +22,202 | 0.73% | 77,875,508 |
| 2010-03-10 | 2010-03-08 | 7.999 | 9,551,472 | -11,101 | 0.73% | 76,404,296 |
| 2010-03-09 | 2010-03-05 | 7.999 | 9,562,573 | -25,163 | 0.73% | 76,493,096 |
| 2010-03-05 | 2010-03-03 | 8.053 | 9,587,736 | -30,343 | 0.73% | 77,212,585 |
| 2010-03-04 | 2010-03-02 | 8.161 | 9,618,079 | -11,101 | 0.74% | 78,496,636 |
| 2010-03-03 | 2010-03-01 | 8.107 | 9,629,180 | +21,462 | 0.74% | 78,066,790 |
| 2010-02-26 | 2010-02-24 | 7.459 | 9,607,718 | +7,401 | 0.73% | 71,661,368 |
| 2010-02-25 | 2010-02-23 | 7.513 | 9,600,317 | -1,480 | 0.73% | 72,125,051 |
| 2010-02-24 | 2010-02-22 | 7.405 | 9,601,797 | -9,621 | 0.73% | 71,098,239 |
| 2010-02-23 | 2010-02-19 | 7.567 | 9,611,418 | +18,502 | 0.74% | 72,727,935 |
| 2010-02-18 | 2010-02-12 | 7.783 | 9,592,916 | -10,361 | 0.73% | 74,661,875 |
| 2010-02-10 | 2010-02-08 | 7.432 | 9,603,277 | -740 | 0.73% | 71,368,721 |
| 2010-02-09 | 2010-02-05 | 7.432 | 9,604,017 | +17,021 | 0.73% | 71,374,220 |
| 2010-02-08 | 2010-02-04 | 7.864 | 9,586,996 | +7,401 | 0.73% | 75,393,047 |
| 2010-02-05 | 2010-02-03 | 8.053 | 9,579,595 | +11,101 | 0.73% | 77,147,024 |
| 2010-02-04 | 2010-02-02 | 7.891 | 9,568,494 | -37,004 | 0.73% | 75,506,129 |
| 2010-02-03 | 2010-02-01 | 7.756 | 9,605,498 | +261,246 | 0.73% | 74,500,218 |
| 2010-02-02 | 2010-01-29 | 7.540 | 9,344,252 | -22,202 | 0.71% | 70,453,814 |
| 2010-01-29 | 2010-01-27 | 7.432 | 9,366,454 | +7,401 | 0.72% | 69,608,722 |
| 2010-01-28 | 2010-01-26 | 7.513 | 9,359,053 | +11,841 | 0.72% | 70,312,488 |
| 2010-01-27 | 2010-01-25 | 7.891 | 9,347,212 | -25,903 | 0.72% | 73,759,966 |
| 2010-01-26 | 2010-01-22 | 8.107 | 9,373,115 | +11,101 | 0.72% | 75,990,791 |
| 2010-01-25 | 2010-01-21 | 8.215 | 9,362,014 | +37,004 | 0.72% | 76,912,802 |
| 2010-01-22 | 2010-01-20 | 8.351 | 9,325,010 | -48,105 | 0.71% | 77,868,812 |
| 2010-01-21 | 2010-01-19 | 8.296 | 9,373,115 | +11,101 | 0.72% | 77,763,909 |
| 2010-01-20 | 2010-01-18 | 8.215 | 9,362,014 | +37,004 | 0.72% | 76,912,802 |
| 2010-01-19 | 2010-01-15 | 8.134 | 9,325,010 | +1,047,202 | 0.71% | 75,852,791 |
| 2010-01-18 | 2010-01-14 | 8.269 | 8,277,808 | +14,802 | 0.63% | 68,453,008 |
| 2010-01-15 | 2010-01-13 | 8.432 | 8,263,006 | +34,043 | 0.63% | 69,670,419 |
| 2010-01-14 | 2010-01-12 | 8.891 | 8,228,963 | -3,700 | 0.63% | 73,163,887 |
| 2010-01-13 | 2010-01-11 | 8.918 | 8,232,663 | +129,513 | 0.63% | 73,419,266 |
| 2010-01-12 | 2010-01-08 | 8.891 | 8,103,150 | -18,502 | 0.62% | 72,045,281 |
| 2010-01-11 | 2010-01-07 | 8.945 | 8,121,652 | +55,505 | 0.62% | 72,648,748 |
| 2010-01-08 | 2010-01-06 | 8.783 | 8,066,147 | -88,809 | 0.62% | 70,844,356 |
| 2010-01-07 | 2010-01-05 | 8.999 | 8,154,956 | +90,289 | 0.62% | 73,387,420 |
| 2010-01-06 | 2010-01-04 | 9.026 | 8,064,667 | +27,383 | 0.62% | 72,792,841 |
| 2010-01-05 | 2009-12-31 | 8.918 | 8,037,284 | -956,174 | 0.62% | 71,676,868 |
| 2010-01-04 | 2009-12-29 | 8.783 | 8,993,458 | -518,050 | 0.69% | 78,988,858 |
| 2009-12-30 | 2009-12-28 | 8.783 | 9,511,508 | -3,701 | 0.73% | 83,538,852 |
| 2009-12-29 | 2009-12-24 | 8.837 | 9,515,209 | +3,701 | 0.73% | 84,085,643 |
| 2009-12-28 | 2009-12-22 | 8.513 | 9,511,508 | -7,401 | 0.73% | 80,968,426 |
| 2009-12-23 | 2009-12-21 | 8.567 | 9,518,909 | +262,726 | 0.73% | 81,545,913 |
| 2009-12-22 | 2009-12-18 | 8.594 | 9,256,183 | +25,902 | 0.71% | 79,545,353 |
| 2009-12-21 | 2009-12-17 | 8.864 | 9,230,281 | +278,267 | 0.71% | 81,817,184 |
| 2009-12-18 | 2009-12-16 | 9.053 | 8,952,014 | -474,386 | 0.69% | 81,044,085 |
| 2009-12-17 | 2009-12-15 | 9.594 | 9,426,400 | -57,726 | 0.72% | 90,433,634 |
| 2009-12-16 | 2009-12-14 | 9.972 | 9,484,126 | -11,101 | 0.73% | 94,575,674 |
| 2009-12-15 | 2009-12-11 | 9.891 | 9,495,227 | -16,281 | 0.73% | 93,916,565 |
| 2009-12-14 | 2009-12-10 | 9.756 | 9,511,508 | +88,068 | 0.73% | 92,792,386 |
| 2009-12-11 | 2009-12-09 | 10.350 | 9,423,440 | +46,625 | 0.72% | 97,535,790 |
| 2009-12-10 | 2009-12-08 | 10.458 | 9,376,815 | -56,246 | 0.72% | 98,066,816 |
| 2009-12-09 | 2009-12-07 | 10.215 | 9,433,061 | +23,683 | 0.72% | 96,360,758 |
| 2009-12-08 | 2009-12-04 | 10.404 | 9,409,378 | -29,603 | 0.72% | 97,898,809 |
| 2009-12-07 | 2009-12-03 | 10.323 | 9,438,981 | -140,614 | 0.72% | 97,441,562 |
| 2009-12-04 | 2009-12-02 | 10.080 | 9,579,595 | +719,350 | 0.73% | 96,563,221 |
| 2009-12-03 | 2009-12-01 | 9.404 | 8,860,245 | -341,173 | 0.68% | 83,326,039 |
| 2009-12-02 | 2009-11-30 | 9.269 | 9,201,418 | +16,282 | 0.70% | 85,291,282 |
| 2009-12-01 | 2009-11-27 | 9.053 | 9,185,136 | +35,523 | 0.70% | 83,154,577 |
| 2009-11-30 | 2009-11-26 | 9.296 | 9,149,613 | -74,007 | 0.70% | 85,058,345 |
| 2009-11-27 | 2009-11-25 | 8.918 | 9,223,620 | +7,401 | 0.71% | 82,256,666 |
| 2009-11-25 | 2009-11-23 | 8.864 | 9,216,219 | +3,700 | 0.71% | 81,692,539 |
| 2009-11-23 | 2009-11-19 | 8.891 | 9,212,519 | -7,401 | 0.71% | 81,908,705 |
| 2009-11-20 | 2009-11-18 | 8.999 | 9,219,920 | -7,401 | 0.71% | 82,971,158 |
| 2009-11-19 | 2009-11-17 | 9.161 | 9,227,321 | -96,209 | 0.71% | 84,533,936 |
| 2009-11-18 | 2009-11-16 | 9.161 | 9,323,530 | -241,264 | 0.71% | 85,415,332 |
| 2009-11-17 | 2009-11-13 | 9.026 | 9,564,794 | -355,234 | 0.73% | 86,333,202 |
| 2009-11-16 | 2009-11-12 | 9.107 | 9,920,028 | +2,220 | 0.76% | 90,343,843 |
| 2009-11-13 | 2009-11-11 | 8.972 | 9,917,808 | -7,401 | 0.76% | 88,983,512 |
| 2009-11-12 | 2009-11-10 | 8.918 | 9,925,209 | -261,245 | 0.76% | 88,513,469 |
| 2009-11-11 | 2009-11-09 | 9.296 | 10,186,454 | +1,634,080 | 0.78% | 94,697,221 |
| 2009-11-10 | 2009-11-06 | 8.864 | 8,552,374 | -666,066 | 0.66% | 75,808,219 |
| 2009-11-09 | 2009-11-05 | 8.621 | 9,218,440 | -452,184 | 0.71% | 79,470,122 |
| 2009-11-06 | 2009-11-04 | 8.702 | 9,670,624 | -899,928 | 0.74% | 84,152,328 |
| 2009-11-05 | 2009-11-03 | 8.594 | 10,570,552 | -266,426 | 0.81% | 90,840,716 |
| 2009-11-04 | 2009-11-02 | 8.729 | 10,836,978 | +22,202 | 0.83% | 94,594,629 |
| 2009-11-03 | 2009-10-30 | 8.432 | 10,814,776 | -17,022 | 0.83% | 91,185,941 |
| 2009-11-02 | 2009-10-29 | 8.242 | 10,831,798 | +27,383 | 0.83% | 89,280,406 |
| 2009-10-30 | 2009-10-28 | 8.594 | 10,804,415 | +80,668 | 0.83% | 92,850,477 |
| 2009-10-29 | 2009-10-27 | 8.945 | 10,723,747 | -98,430 | 0.82% | 95,924,671 |
| 2009-10-28 | 2009-10-23 | 9.323 | 10,822,177 | -62,166 | 0.83% | 100,899,611 |
| 2009-10-27 | 2009-10-22 | 9.459 | 10,884,343 | -20,722 | 0.83% | 102,949,923 |
| 2009-10-23 | 2009-10-21 | 9.486 | 10,905,065 | -91,769 | 0.84% | 103,440,625 |
| 2009-10-22 | 2009-10-20 | 9.350 | 10,996,834 | -49,585 | 0.84% | 102,825,192 |
| 2009-10-21 | 2009-10-19 | 8.918 | 11,046,419 | -59,205 | 0.85% | 98,512,472 |
| 2009-10-20 | 2009-10-16 | 8.351 | 11,105,624 | -33,304 | 0.85% | 92,737,889 |
| 2009-10-19 | 2009-10-15 | 8.351 | 11,138,928 | +5,921 | 0.85% | 93,015,996 |
| 2009-10-16 | 2009-10-14 | 8.459 | 11,133,007 | -7,401 | 0.85% | 94,170,003 |
| 2009-10-15 | 2009-10-13 | 8.378 | 11,140,408 | +7,401 | 0.85% | 93,329,417 |
| 2009-10-14 | 2009-10-12 | 8.405 | 11,133,007 | -3,700 | 0.85% | 93,568,277 |
| 2009-10-13 | 2009-10-09 | 8.513 | 11,136,707 | +16,281 | 0.85% | 94,803,225 |
| 2009-10-12 | 2009-10-08 | 8.540 | 11,120,426 | -30,343 | 0.85% | 94,965,153 |
| 2009-10-09 | 2009-10-07 | 8.486 | 11,150,769 | +5,921 | 0.85% | 94,621,588 |
| 2009-10-08 | 2009-10-06 | 8.296 | 11,144,848 | +11,101 | 0.85% | 92,463,066 |
| 2009-10-07 | 2009-10-05 | 7.945 | 11,133,747 | +74,007 | 0.85% | 88,459,492 |
| 2009-10-05 | 2009-09-30 | 8.107 | 11,059,740 | -122,112 | 0.85% | 89,664,790 |
| 2009-10-02 | 2009-09-29 | 7.999 | 11,181,852 | -11,101 | 0.86% | 89,446,060 |
| 2009-09-30 | 2009-09-28 | 7.837 | 11,192,953 | +3,330 | 0.86% | 87,719,963 |
| 2009-09-29 | 2009-09-25 | 8.269 | 11,189,623 | -87,698 | 0.86% | 92,532,148 |
| 2009-09-28 | 2009-09-24 | 8.242 | 11,277,321 | +266,426 | 0.86% | 92,952,601 |
| 2009-09-25 | 2009-09-23 | 8.758 | 11,010,895 | -148,015 | 0.84% | 96,433,982 |
| 2009-09-24 | 2009-09-22 | 8.923 | 11,158,910 | +260,865 | 0.85% | 99,568,493 |
| 2009-09-23 | 2009-09-21 | 8.758 | 10,898,045 | +3,642 | 0.85% | 95,445,636 |
| 2009-09-22 | 2009-09-18 | 8.868 | 10,894,403 | +356,952 | 0.85% | 96,610,150 |
| 2009-09-21 | 2009-09-17 | 9.088 | 10,537,451 | +105,628 | 0.82% | 95,759,167 |
| 2009-09-18 | 2009-09-16 | 8.923 | 10,431,823 | +90,331 | 0.81% | 93,080,856 |
| 2009-09-17 | 2009-09-15 | 8.923 | 10,341,492 | -26,954 | 0.80% | 92,274,852 |
| 2009-09-16 | 2009-09-14 | 9.060 | 10,368,446 | -2,185 | 0.81% | 93,938,670 |
| 2009-09-15 | 2009-09-11 | 9.307 | 10,370,631 | +83,774 | 0.81% | 96,520,970 |
| 2009-09-14 | 2009-09-10 | 9.335 | 10,286,857 | +589,334 | 0.80% | 96,023,696 |
| 2009-09-11 | 2009-09-09 | 9.115 | 9,697,523 | -7,284 | 0.75% | 88,392,558 |
| 2009-09-10 | 2009-09-08 | 9.170 | 9,704,807 | +101,986 | 0.76% | 88,991,836 |
| 2009-09-09 | 2009-09-07 | 9.307 | 9,602,821 | +799,134 | 0.75% | 89,374,851 |
| 2009-09-08 | 2009-09-04 | 8.923 | 8,803,687 | -63,377 | 0.69% | 78,553,358 |
| 2009-09-07 | 2009-09-03 | 8.484 | 8,867,064 | +36,424 | 0.69% | 75,223,774 |
| 2009-09-04 | 2009-09-02 | 7.907 | 8,830,640 | -25,497 | 0.69% | 69,823,476 |
| 2009-09-03 | 2009-09-01 | 8.017 | 8,856,137 | +48,808 | 0.69% | 70,997,650 |
| 2009-09-02 | 2009-08-31 | 7.660 | 8,807,329 | +42,251 | 0.69% | 67,462,933 |
| 2009-09-01 | 2009-08-28 | 8.017 | 8,765,078 | +152,251 | 0.68% | 70,267,651 |
| 2009-08-31 | 2009-08-27 | 8.182 | 8,612,827 | -957,941 | 0.67% | 70,465,865 |
| 2009-08-28 | 2009-08-26 | 8.566 | 9,570,768 | +137,681 | 0.75% | 81,981,938 |
| 2009-08-27 | 2009-08-25 | 8.648 | 9,433,087 | -18,212 | 0.73% | 81,579,529 |
| 2009-08-26 | 2009-08-24 | 8.731 | 9,451,299 | +88,145 | 0.74% | 82,515,478 |
| 2009-08-25 | 2009-08-21 | 8.648 | 9,363,154 | -14,569 | 0.73% | 80,974,732 |
| 2009-08-24 | 2009-08-20 | 8.758 | 9,377,723 | +83,774 | 0.73% | 82,130,578 |
| 2009-08-20 | 2009-08-18 | 8.868 | 9,293,949 | -308,872 | 0.72% | 82,417,532 |
| 2009-08-19 | 2009-08-17 | 8.703 | 9,602,821 | -14,570 | 0.75% | 83,574,713 |
| 2009-08-18 | 2009-08-14 | 9.390 | 9,617,391 | +6,557 | 0.75% | 90,302,584 |
| 2009-08-17 | 2009-08-13 | 9.472 | 9,610,834 | +74,304 | 0.75% | 91,032,605 |
| 2009-08-14 | 2009-08-12 | 9.307 | 9,536,530 | +18,212 | 0.74% | 88,757,871 |
| 2009-08-13 | 2009-08-11 | 9.554 | 9,518,318 | -743,771 | 0.74% | 90,940,273 |
| 2009-08-12 | 2009-08-10 | 9.637 | 10,262,089 | -385,362 | 0.87% | 98,891,666 |
| 2009-08-11 | 2009-08-07 | 9.444 | 10,647,451 | +109,271 | 0.91% | 100,558,987 |
| 2009-08-10 | 2009-08-06 | 10.076 | 10,538,180 | +340,197 | 0.90% | 106,181,407 |
| 2009-08-07 | 2009-08-05 | 10.241 | 10,197,983 | -29,868 | 0.87% | 104,433,519 |
| 2009-08-06 | 2009-08-04 | 10.241 | 10,227,851 | +1,401,582 | 0.87% | 104,739,386 |
| 2009-08-05 | 2009-08-03 | 10.954 | 8,826,269 | -396,289 | 0.75% | 96,686,726 |
| 2009-08-04 | 2009-07-31 | 10.625 | 9,222,558 | +75,032 | 0.78% | 97,989,413 |
| 2009-08-03 | 2009-07-30 | 10.433 | 9,147,526 | +236,754 | 0.78% | 95,434,202 |
| 2009-07-31 | 2009-07-29 | 10.680 | 8,910,772 | +138,410 | 0.76% | 95,165,981 |
| 2009-07-30 | 2009-07-28 | 11.147 | 8,772,362 | +24,768 | 0.75% | 97,782,104 |
| 2009-07-29 | 2009-07-27 | 10.900 | 8,747,594 | -235,297 | 0.75% | 95,344,561 |
| 2009-07-28 | 2009-07-24 | 10.021 | 8,982,891 | -413,772 | 0.77% | 90,017,261 |
| 2009-07-27 | 2009-07-23 | 9.774 | 9,396,663 | -160,264 | 0.80% | 91,841,813 |
| 2009-07-24 | 2009-07-22 | 9.417 | 9,556,927 | -63,377 | 0.81% | 89,997,239 |
| 2009-07-23 | 2009-07-21 | 9.719 | 9,620,304 | +637,413 | 0.82% | 93,499,407 |
| 2009-07-22 | 2009-07-20 | 9.884 | 8,982,891 | +314,700 | 0.77% | 88,784,147 |
| 2009-07-21 | 2009-07-17 | 9.774 | 8,668,191 | +219,999 | 0.74% | 84,721,818 |
| 2009-07-20 | 2009-07-16 | 9.609 | 8,448,192 | -807,876 | 0.72% | 81,179,920 |
| 2009-07-17 | 2009-07-15 | 9.582 | 9,256,068 | -18,212 | 0.79% | 88,688,796 |
| 2009-07-16 | 2009-07-14 | 9.472 | 9,274,280 | +71,390 | 0.79% | 87,844,808 |
| 2009-07-15 | 2009-07-13 | 9.252 | 9,202,890 | +50,993 | 0.78% | 85,147,310 |
| 2009-07-14 | 2009-07-10 | 9.527 | 9,151,897 | +338,740 | 0.78% | 87,188,137 |
| 2009-07-13 | 2009-07-09 | 8.978 | 8,813,157 | +133,311 | 0.75% | 79,121,782 |
| 2009-07-10 | 2009-07-08 | 9.142 | 8,679,846 | +1,165,556 | 0.74% | 79,354,773 |
| 2009-07-09 | 2009-07-07 | 9.499 | 7,514,290 | +1,684,957 | 0.64% | 71,380,708 |
| 2009-07-08 | 2009-07-06 | 10.021 | 5,829,333 | -47,351 | 0.50% | 58,415,558 |
| 2009-07-07 | 2009-07-03 | 9.335 | 5,876,684 | -25,496 | 0.50% | 54,856,495 |
| 2009-07-06 | 2009-07-02 | 9.005 | 5,902,180 | +29,138 | 0.50% | 53,149,978 |
| 2009-07-03 | 2009-06-30 | 8.868 | 5,873,042 | -10,927 | 0.50% | 52,081,373 |
| 2009-07-02 | 2009-06-29 | 9.170 | 5,883,969 | -376,620 | 0.50% | 53,955,241 |
| 2009-06-30 | 2009-06-26 | 9.142 | 6,260,589 | +14,569 | 0.53% | 57,236,916 |
| 2009-06-29 | 2009-06-25 | 8.978 | 6,246,020 | -80,132 | 0.53% | 56,074,824 |
| 2009-06-26 | 2009-06-24 | 8.868 | 6,326,152 | -163,177 | 0.54% | 56,099,494 |
| 2009-06-25 | 2009-06-23 | 8.346 | 6,489,329 | +112,184 | 0.55% | 54,161,436 |
| 2009-06-24 | 2009-06-22 | 8.758 | 6,377,145 | +3,643 | 0.54% | 55,851,363 |
| 2009-06-23 | 2009-06-19 | 8.374 | 6,373,502 | +21,854 | 0.54% | 53,369,700 |
| 2009-06-22 | 2009-06-18 | 8.676 | 6,351,648 | +14,569 | 0.54% | 55,104,911 |
| 2009-06-19 | 2009-06-17 | 9.033 | 6,337,079 | -27,682 | 0.54% | 57,240,289 |
| 2009-06-18 | 2009-06-16 | 8.593 | 6,364,761 | +30,596 | 0.54% | 54,694,447 |
| 2009-06-17 | 2009-06-15 | 9.060 | 6,334,165 | -8,013 | 0.54% | 57,387,871 |
| 2009-06-16 | 2009-06-12 | 9.417 | 6,342,178 | +3,642 | 0.54% | 59,724,063 |
| 2009-06-15 | 2009-06-11 | 9.417 | 6,338,536 | +10,928 | 0.54% | 59,689,766 |
| 2009-06-12 | 2009-06-10 | 9.444 | 6,327,608 | -22,583 | 0.54% | 59,760,580 |
| 2009-06-11 | 2009-06-09 | 9.033 | 6,350,191 | -88,874 | 0.54% | 57,358,724 |
| 2009-06-10 | 2009-06-08 | 9.390 | 6,439,065 | +51,722 | 0.55% | 60,459,662 |
| 2009-06-09 | 2009-06-05 | 9.719 | 6,387,343 | +9,470 | 0.55% | 62,078,369 |
| 2009-06-08 | 2009-06-04 | 9.774 | 6,377,873 | -435,627 | 0.54% | 62,336,536 |
| 2009-06-05 | 2009-06-03 | 9.829 | 6,813,500 | -102,714 | 0.58% | 66,968,425 |
| 2009-06-04 | 2009-06-02 | 9.582 | 6,916,214 | -41,523 | 0.59% | 66,269,035 |
| 2009-06-03 | 2009-06-01 | 9.692 | 6,957,737 | +681,122 | 0.59% | 67,430,986 |
| 2009-06-02 | 2009-05-29 | 9.170 | 6,276,615 | +57,549 | 0.54% | 57,555,755 |
| 2009-06-01 | 2009-05-27 | 8.758 | 6,219,066 | -99,072 | 0.53% | 54,466,899 |
| 2009-05-29 | 2009-05-26 | 8.429 | 6,318,138 | +42,251 | 0.54% | 53,253,025 |
| 2009-05-27 | 2009-05-25 | 8.901 | 6,275,887 | -24,039 | 0.54% | 55,861,856 |
| 2009-05-26 | 2009-05-22 | 8.479 | 6,299,926 | +172,272 | 0.54% | 53,414,001 |
| 2009-05-25 | 2009-05-21 | 8.732 | 6,127,654 | +36,211 | 0.54% | 53,506,814 |
| 2009-05-22 | 2009-05-20 | 8.648 | 6,091,443 | +12,071 | 0.53% | 52,675,871 |
| 2009-05-21 | 2009-05-19 | 9.042 | 6,079,372 | +401,167 | 0.53% | 54,968,883 |
| 2009-05-20 | 2009-05-18 | 8.901 | 5,678,205 | +36,212 | 0.50% | 50,541,871 |
| 2009-05-19 | 2009-05-15 | 8.479 | 5,641,993 | +65,322 | 0.49% | 47,835,708 |
| 2009-05-18 | 2009-05-14 | 8.281 | 5,576,671 | +28,402 | 0.49% | 46,182,296 |
| 2009-05-15 | 2009-05-13 | 8.422 | 5,548,269 | +14,200 | 0.49% | 46,728,502 |
| 2009-05-14 | 2009-05-12 | 8.253 | 5,534,069 | -186,738 | 0.49% | 45,673,612 |
| 2009-05-13 | 2009-05-11 | 8.000 | 5,720,807 | +14,201 | 0.50% | 45,764,508 |
| 2009-05-12 | 2009-05-08 | 8.366 | 5,706,606 | +159,757 | 0.50% | 47,740,559 |
| 2009-05-11 | 2009-05-07 | 8.000 | 5,546,849 | -49,703 | 0.49% | 44,372,904 |
| 2009-05-08 | 2009-05-06 | 7.690 | 5,596,552 | -162,596 | 0.49% | 43,036,442 |
| 2009-05-07 | 2009-05-05 | 7.126 | 5,759,148 | -25,562 | 0.50% | 41,042,322 |
| 2009-05-06 | 2009-05-04 | 6.957 | 5,784,710 | +67,453 | 0.51% | 40,246,833 |
| 2009-05-05 | 2009-04-30 | 6.366 | 5,717,257 | -146,266 | 0.50% | 36,395,636 |
| 2009-05-04 | 2009-04-29 | 6.225 | 5,863,523 | -7,100 | 0.51% | 36,500,942 |
| 2009-04-30 | 2009-04-28 | 5.634 | 5,870,623 | -496,311 | 0.51% | 33,072,525 |
| 2009-04-29 | 2009-04-27 | 5.803 | 6,366,934 | +184,608 | 0.56% | 36,944,580 |
| 2009-04-28 | 2009-04-24 | 6.394 | 6,182,326 | +106,504 | 0.54% | 39,530,374 |
| 2009-04-27 | 2009-04-23 | 6.338 | 6,075,822 | +404,717 | 0.53% | 38,507,092 |
| 2009-04-24 | 2009-04-22 | 6.056 | 5,671,105 | -312,413 | 0.50% | 34,344,667 |
| 2009-04-23 | 2009-04-21 | 6.281 | 5,983,518 | +503,411 | 0.52% | 37,585,006 |
| 2009-04-22 | 2009-04-20 | 6.338 | 5,480,107 | -182,477 | 0.48% | 34,731,594 |
| 2009-04-21 | 2009-04-17 | 6.366 | 5,662,584 | -717,131 | 0.50% | 36,047,592 |
| 2009-04-20 | 2009-04-16 | 6.760 | 6,379,715 | -264,841 | 0.56% | 43,128,632 |
| 2009-04-17 | 2009-04-15 | 6.648 | 6,644,556 | -35,502 | 0.58% | 44,170,380 |
| 2009-04-16 | 2009-04-14 | 6.450 | 6,680,058 | -521,872 | 0.59% | 43,089,245 |
| 2009-04-15 | 2009-04-09 | 6.197 | 7,201,930 | -10,650 | 0.63% | 44,629,779 |
| 2009-04-14 | 2009-04-08 | 5.859 | 7,212,580 | +639,027 | 0.63% | 42,257,825 |
| 2009-04-09 | 2009-04-07 | 6.169 | 6,573,553 | +773,223 | 0.58% | 40,550,615 |
| 2009-04-08 | 2009-04-06 | 6.366 | 5,800,330 | -507,672 | 0.51% | 36,924,473 |
| 2009-04-07 | 2009-04-03 | 6.394 | 6,308,002 | -4,970 | 0.55% | 40,333,958 |
| 2009-04-06 | 2009-04-02 | 6.281 | 6,312,972 | -790,264 | 0.55% | 39,654,446 |
| 2009-04-03 | 2009-04-01 | 5.718 | 7,103,236 | -42,601 | 0.62% | 40,616,776 |
| 2009-04-02 | 2009-03-31 | 5.436 | 7,145,837 | +35,501 | 0.63% | 38,847,545 |
| 2009-04-01 | 2009-03-30 | 5.324 | 7,110,336 | -17,751 | 0.62% | 37,853,417 |
| 2009-03-31 | 2009-03-27 | 5.746 | 7,128,087 | +42,602 | 0.62% | 40,959,658 |
| 2009-03-30 | 2009-03-26 | 5.408 | 7,085,485 | -1,031,674 | 0.62% | 38,319,865 |
| 2009-03-27 | 2009-03-25 | 5.352 | 8,117,159 | -129,225 | 0.71% | 43,442,101 |
| 2009-03-26 | 2009-03-24 | 5.521 | 8,246,384 | -376,316 | 0.72% | 45,527,394 |
| 2009-03-25 | 2009-03-23 | 4.958 | 8,622,700 | +126,385 | 0.76% | 42,747,341 |
| 2009-03-24 | 2009-03-20 | 4.591 | 8,496,315 | +46,152 | 0.74% | 39,009,589 |
| 2009-03-23 | 2009-03-19 | 4.676 | 8,450,163 | +401,167 | 0.74% | 39,511,757 |
| 2009-03-20 | 2009-03-18 | 4.451 | 8,048,996 | +7,100 | 0.71% | 35,822,176 |
| 2009-03-19 | 2009-03-17 | 4.366 | 8,041,896 | -3,550 | 0.70% | 35,111,009 |
| 2009-03-18 | 2009-03-16 | 4.422 | 8,045,446 | -2,130 | 0.71% | 35,579,754 |
| 2009-03-17 | 2009-03-13 | 4.310 | 8,047,576 | -35,501 | 0.71% | 34,682,443 |
| 2009-03-12 | 2009-03-10 | 4.113 | 8,083,077 | -284,012 | 0.71% | 33,241,662 |
| 2009-03-11 | 2009-03-09 | 3.859 | 8,367,089 | -105,085 | 0.73% | 32,288,519 |
| 2009-03-10 | 2009-03-06 | 3.774 | 8,472,174 | +140,586 | 0.74% | 31,978,113 |
| 2009-03-09 | 2009-03-05 | 3.859 | 8,331,588 | +390,517 | 0.73% | 32,151,521 |
| 2009-03-06 | 2009-03-04 | 3.831 | 7,941,071 | -55,383 | 0.70% | 30,420,836 |
| 2009-03-05 | 2009-03-03 | 3.408 | 7,996,454 | -86,623 | 0.70% | 27,254,359 |
| 2009-03-04 | 2009-03-02 | 3.324 | 8,083,077 | +21,301 | 0.71% | 26,866,549 |
| 2009-03-03 | 2009-02-27 | 3.493 | 8,061,776 | +129,225 | 0.71% | 28,158,245 |
| 2009-03-02 | 2009-02-26 | 3.662 | 7,932,551 | +10,650 | 0.70% | 29,047,542 |
| 2009-02-27 | 2009-02-25 | 3.831 | 7,921,901 | -177,507 | 0.69% | 30,347,400 |
| 2009-02-25 | 2009-02-23 | 3.972 | 8,099,408 | +7,100 | 0.71% | 32,168,111 |
| 2009-02-23 | 2009-02-19 | 3.943 | 8,092,308 | -14,200 | 0.71% | 31,911,969 |
| 2009-02-20 | 2009-02-18 | 3.915 | 8,106,508 | -3,551 | 0.71% | 31,739,624 |
| 2009-02-19 | 2009-02-17 | 3.774 | 8,110,059 | +42,602 | 0.71% | 30,611,314 |
| 2009-02-17 | 2009-02-13 | 4.028 | 8,067,457 | -71,003 | 0.71% | 32,495,697 |
| 2009-02-11 | 2009-02-09 | 4.084 | 8,138,460 | -35,501 | 0.71% | 33,240,183 |
| 2009-02-10 | 2009-02-06 | 4.084 | 8,173,961 | +35,501 | 0.72% | 33,385,180 |
| 2009-02-09 | 2009-02-05 | 3.915 | 8,138,460 | -6,390 | 0.71% | 31,864,727 |
| 2009-02-06 | 2009-02-04 | 3.774 | 8,144,850 | -10,650 | 0.71% | 30,742,632 |
| 2009-02-05 | 2009-02-03 | 3.634 | 8,155,500 | +11,360 | 0.71% | 29,634,218 |
| 2009-02-03 | 2009-01-30 | 3.803 | 8,144,140 | -7,100 | 0.71% | 30,969,355 |
| 2009-02-02 | 2009-01-29 | 3.634 | 8,151,240 | -10,651 | 0.71% | 29,618,738 |
| 2009-01-30 | 2009-01-23 | 3.408 | 8,161,891 | -7,100 | 0.72% | 27,818,219 |
| 2009-01-29 | 2009-01-22 | 3.605 | 8,168,991 | +17,751 | 0.72% | 29,453,137 |
| 2009-01-23 | 2009-01-21 | 3.549 | 8,151,240 | +78,103 | 0.71% | 28,929,930 |
| 2009-01-22 | 2009-01-20 | 3.690 | 8,073,137 | +7,100 | 0.71% | 29,789,745 |
| 2009-01-20 | 2009-01-16 | 3.915 | 8,066,037 | -131,355 | 0.71% | 31,581,167 |
| 2009-01-19 | 2009-01-15 | 3.887 | 8,197,392 | +284,012 | 0.72% | 31,864,562 |
| 2009-01-16 | 2009-01-14 | 3.972 | 7,913,380 | +237,150 | 0.69% | 31,429,270 |
| 2009-01-15 | 2009-01-13 | 3.774 | 7,676,230 | +42,602 | 0.67% | 28,973,832 |
| 2009-01-14 | 2009-01-12 | 3.831 | 7,633,628 | +273,361 | 0.67% | 29,243,077 |
| 2009-01-13 | 2009-01-09 | 4.253 | 7,360,267 | +28,402 | 0.65% | 31,305,719 |
| 2009-01-12 | 2009-01-08 | 4.225 | 7,331,865 | +711,450 | 0.64% | 30,978,393 |
| 2009-01-09 | 2009-01-07 | 4.479 | 6,620,415 | +7,100 | 0.58% | 29,650,738 |
| 2009-01-08 | 2009-01-06 | 4.507 | 6,613,315 | -955,700 | 0.58% | 29,805,222 |
| 2009-01-07 | 2009-01-05 | 4.113 | 7,569,015 | -67,453 | 0.66% | 31,127,582 |
| 2009-01-05 | 2008-12-31 | 3.887 | 7,636,468 | -88,754 | 0.67% | 29,684,162 |
| 2009-01-02 | 2008-12-29 | 3.943 | 7,725,222 | -152,657 | 0.68% | 30,464,368 |
| 2008-12-30 | 2008-12-24 | 3.915 | 7,877,879 | +166,857 | 0.69% | 30,844,467 |
| 2008-12-29 | 2008-12-22 | 3.887 | 7,711,022 | -276,911 | 0.68% | 29,973,965 |
| 2008-12-23 | 2008-12-19 | 4.253 | 7,987,933 | -76,684 | 0.70% | 33,975,396 |
| 2008-12-22 | 2008-12-18 | 4.282 | 8,064,617 | +144,137 | 0.71% | 34,528,722 |
| 2008-12-19 | 2008-12-17 | 4.000 | 7,920,480 | -223,660 | 0.69% | 31,680,572 |
| 2008-12-18 | 2008-12-16 | 3.803 | 8,144,140 | -33,371 | 0.71% | 30,969,355 |
| 2008-12-17 | 2008-12-15 | 3.577 | 8,177,511 | -71,713 | 0.72% | 29,253,513 |
| 2008-12-16 | 2008-12-12 | 3.352 | 8,249,224 | -1,572,717 | 0.72% | 27,651,152 |
| 2008-12-15 | 2008-12-11 | 3.493 | 9,821,941 | +65,322 | 0.86% | 34,306,165 |
| 2008-12-12 | 2008-12-10 | 3.521 | 9,756,619 | +472,171 | 0.86% | 34,352,830 |
| 2008-12-11 | 2008-12-09 | 3.352 | 9,284,448 | -93,724 | 0.81% | 31,121,191 |
| 2008-12-10 | 2008-12-08 | 3.465 | 9,378,172 | -46,152 | 0.82% | 32,492,002 |
| 2008-12-09 | 2008-12-05 | 3.183 | 9,424,324 | +1,638,039 | 0.83% | 29,997,276 |
| 2008-12-08 | 2008-12-04 | 2.929 | 7,786,285 | +75,263 | 0.68% | 22,809,554 |
| 2008-12-05 | 2008-12-03 | 3.070 | 7,711,022 | -17,750 | 0.68% | 23,675,088 |
| 2008-12-04 | 2008-12-02 | 2.817 | 7,728,772 | +120,705 | 0.68% | 21,770,262 |
| 2008-12-03 | 2008-12-01 | 2.958 | 7,608,067 | +10,650 | 0.67% | 22,501,776 |
| 2008-12-02 | 2008-11-28 | 2.591 | 7,597,417 | +24,851 | 0.67% | 19,688,243 |
| 2008-12-01 | 2008-11-27 | 2.563 | 7,572,566 | -14,200 | 0.66% | 19,410,540 |
| 2008-11-28 | 2008-11-26 | 2.422 | 7,586,766 | +7,100 | 0.67% | 18,378,426 |
| 2008-11-26 | 2008-11-24 | 2.141 | 7,579,666 | +106,505 | 0.66% | 16,226,200 |
| 2008-11-24 | 2008-11-20 | 2.169 | 7,473,161 | +46,152 | 0.66% | 16,208,702 |
| 2008-11-20 | 2008-11-18 | 2.253 | 7,427,009 | +53,252 | 0.65% | 16,736,209 |
| 2008-11-19 | 2008-11-17 | 2.451 | 7,373,757 | +52,542 | 0.65% | 18,070,128 |
| 2008-11-18 | 2008-11-14 | 2.479 | 7,321,215 | -7,100 | 0.64% | 18,147,592 |
| 2008-11-17 | 2008-11-13 | 2.394 | 7,328,315 | +60,352 | 0.64% | 17,545,923 |
| 2008-11-13 | 2008-11-11 | 2.591 | 7,267,963 | -42,601 | 0.64% | 18,834,483 |
| 2008-11-12 | 2008-11-10 | 2.704 | 7,310,564 | +21,300 | 0.64% | 19,768,571 |
| 2008-11-11 | 2008-11-07 | 2.422 | 7,289,264 | -17,750 | 0.64% | 17,657,747 |
| 2008-11-10 | 2008-11-06 | 2.282 | 7,307,014 | +24,851 | 0.64% | 16,671,632 |
| 2008-11-07 | 2008-11-05 | 2.535 | 7,282,163 | -35,502 | 0.64% | 18,461,036 |
| 2008-11-06 | 2008-11-04 | 2.253 | 7,317,665 | +7,101 | 0.64% | 16,489,811 |
| 2008-11-05 | 2008-11-03 | 2.282 | 7,310,564 | +10,650 | 0.64% | 16,679,732 |
| 2008-11-04 | 2008-10-31 | 2.197 | 7,299,914 | +21,301 | 0.64% | 16,038,565 |
| 2008-11-03 | 2008-10-30 | 1.944 | 7,278,613 | -17,751 | 0.64% | 14,146,561 |
| 2008-10-29 | 2008-10-27 | 1.746 | 7,296,364 | -4,970 | 0.64% | 12,742,403 |
| 2008-10-28 | 2008-10-24 | 1.915 | 7,301,334 | +12,070 | 0.64% | 13,985,059 |
| 2008-10-27 | 2008-10-23 | 2.197 | 7,289,264 | +17,751 | 0.64% | 16,015,166 |
| 2008-10-24 | 2008-10-22 | 2.225 | 7,271,513 | +14,201 | 0.64% | 16,180,988 |
| 2008-10-23 | 2008-10-21 | 2.422 | 7,257,312 | +28,401 | 0.64% | 17,580,346 |
| 2008-10-22 | 2008-10-20 | 2.535 | 7,228,911 | -17,751 | 0.63% | 18,326,037 |
| 2008-10-20 | 2008-10-16 | 2.451 | 7,246,662 | -35,501 | 0.64% | 17,758,669 |
| 2008-10-17 | 2008-10-15 | 2.535 | 7,282,163 | +17,750 | 0.64% | 18,461,036 |
| 2008-10-16 | 2008-10-14 | 2.676 | 7,264,413 | -7,100 | 0.64% | 19,439,151 |
| 2008-10-15 | 2008-10-13 | 2.563 | 7,271,513 | +3,550 | 0.64% | 18,638,860 |
| 2008-10-14 | 2008-10-10 | 2.535 | 7,267,963 | +28,402 | 0.64% | 18,425,038 |
| 2008-10-13 | 2008-10-09 | 2.845 | 7,239,561 | +49,702 | 0.63% | 20,596,184 |
| 2008-10-10 | 2008-10-08 | 3.129 | 7,189,859 | +106,504 | 0.63% | 22,497,370 |
| 2008-10-09 | 2008-10-06 | 3.361 | 7,083,355 | +200,212 | 0.62% | 23,805,901 |
| 2008-10-08 | 2008-10-03 | 3.535 | 6,883,143 | -13,807 | 0.62% | 24,329,559 |
| 2008-10-06 | 2008-10-02 | 3.622 | 6,896,950 | +358,270 | 0.62% | 24,977,830 |
| 2008-10-03 | 2008-09-30 | 3.274 | 6,538,680 | +156,009 | 0.59% | 21,407,017 |
| 2008-10-02 | 2008-09-29 | 3.332 | 6,382,671 | -20,709 | 0.58% | 21,266,103 |
| 2008-09-30 | 2008-09-26 | 3.535 | 6,403,380 | -27,612 | 0.58% | 22,633,761 |
| 2008-09-29 | 2008-09-25 | 3.651 | 6,430,992 | +72,482 | 0.58% | 23,476,651 |
| 2008-09-26 | 2008-09-24 | 3.680 | 6,358,510 | -17,258 | 0.57% | 23,396,274 |
| 2008-09-25 | 2008-09-23 | 3.911 | 6,375,768 | +37,967 | 0.57% | 24,937,556 |
| 2008-09-24 | 2008-09-22 | 4.723 | 6,337,801 | -58,676 | 0.57% | 29,930,490 |
| 2008-09-23 | 2008-09-19 | 3.795 | 6,396,477 | +37,967 | 0.58% | 24,277,265 |
| 2008-09-18 | 2008-09-16 | 4.027 | 6,358,510 | +690,307 | 0.57% | 25,606,946 |
| 2008-09-17 | 2008-09-12 | 4.259 | 5,668,203 | -26,232 | 0.51% | 24,140,727 |
| 2008-09-16 | 2008-09-11 | 4.143 | 5,694,435 | -53,153 | 0.51% | 23,592,518 |
| 2008-09-12 | 2008-09-10 | 4.491 | 5,747,588 | +3,451 | 0.52% | 25,811,007 |
| 2008-09-11 | 2008-09-09 | 4.896 | 5,744,137 | +17,258 | 0.52% | 28,125,426 |
| 2008-09-09 | 2008-09-05 | 5.070 | 5,726,879 | +3,452 | 0.52% | 29,036,461 |
| 2008-09-05 | 2008-09-03 | 5.621 | 5,723,427 | +17,257 | 0.52% | 32,169,588 |
| 2008-09-01 | 2008-08-28 | 6.055 | 5,706,170 | -17,257 | 0.51% | 34,552,431 |
| 2008-08-26 | 2008-08-21 | 5.708 | 5,723,427 | -3,452 | 0.52% | 32,667,056 |
| 2008-08-25 | 2008-08-20 | 5.881 | 5,726,879 | -22,780 | 0.52% | 33,682,294 |
| 2008-08-19 | 2008-08-15 | 6.519 | 5,749,659 | +17,258 | 0.52% | 37,481,091 |
| 2008-08-14 | 2008-08-12 | 6.664 | 5,732,401 | -24,161 | 0.52% | 38,199,002 |
| 2008-08-13 | 2008-08-11 | 6.751 | 5,756,562 | -17,258 | 0.52% | 38,860,352 |
| 2008-08-12 | 2008-08-08 | 6.809 | 5,773,820 | +17,258 | 0.52% | 39,311,419 |
| 2008-08-11 | 2008-08-07 | 7.127 | 5,756,562 | -6,903 | 0.52% | 41,028,526 |
| 2008-08-05 | 2008-08-01 | 7.852 | 5,763,465 | -2,071 | 0.52% | 45,252,291 |
| 2008-08-04 | 2008-07-31 | 7.823 | 5,765,536 | -2,761 | 0.52% | 45,101,509 |
| 2008-08-01 | 2008-07-30 | 7.967 | 5,768,297 | +13,115 | 0.52% | 45,958,720 |
| 2008-07-31 | 2008-07-29 | 7.852 | 5,755,182 | +19,329 | 0.52% | 45,187,256 |
| 2008-07-30 | 2008-07-28 | 8.170 | 5,735,853 | +8,974 | 0.52% | 46,863,502 |
| 2008-07-29 | 2008-07-25 | 8.141 | 5,726,879 | +6,903 | 0.52% | 46,624,260 |
| 2008-07-28 | 2008-07-24 | 8.402 | 5,719,976 | +272,671 | 0.52% | 48,059,564 |
| 2008-07-25 | 2008-07-23 | 8.402 | 5,447,305 | -17,257 | 0.49% | 45,768,567 |
| 2008-07-24 | 2008-07-22 | 8.054 | 5,464,562 | +3,451 | 0.49% | 44,013,689 |
| 2008-07-23 | 2008-07-21 | 8.083 | 5,461,111 | -37,967 | 0.49% | 44,144,116 |
| 2008-07-22 | 2008-07-18 | 7.736 | 5,499,078 | +3,452 | 0.50% | 42,539,145 |
| 2008-07-17 | 2008-07-15 | 7.996 | 5,495,626 | +13,806 | 0.50% | 43,945,446 |
| 2008-07-16 | 2008-07-14 | 8.431 | 5,481,820 | -65,579 | 0.49% | 46,217,386 |
| 2008-07-15 | 2008-07-11 | 8.634 | 5,547,399 | +41,418 | 0.50% | 47,895,343 |
| 2008-07-14 | 2008-07-10 | 8.344 | 5,505,981 | +31,064 | 0.50% | 45,942,520 |
| 2008-07-11 | 2008-07-09 | 8.170 | 5,474,917 | +26,922 | 0.49% | 44,731,583 |
| 2008-07-10 | 2008-07-08 | 7.852 | 5,447,995 | +6,903 | 0.49% | 42,775,354 |
| 2008-07-09 | 2008-07-07 | 8.199 | 5,441,092 | -13,116 | 0.49% | 44,612,866 |
| 2008-07-08 | 2008-07-04 | 7.678 | 5,454,208 | -1,380 | 0.49% | 41,876,000 |
| 2008-07-04 | 2008-07-02 | 7.967 | 5,455,588 | -13,806 | 0.49% | 43,467,221 |
| 2008-07-03 | 2008-06-30 | 8.141 | 5,469,394 | -6,903 | 0.49% | 44,527,996 |
| 2008-06-30 | 2008-06-26 | 8.257 | 5,476,297 | -572,955 | 0.49% | 45,218,846 |
| 2008-06-26 | 2008-06-24 | 8.228 | 6,049,252 | +82,146 | 0.55% | 49,774,584 |
| 2008-06-25 | 2008-06-23 | 8.460 | 5,967,106 | -48,321 | 0.54% | 50,481,729 |
| 2008-06-24 | 2008-06-20 | 8.866 | 6,015,427 | +6,903 | 0.54% | 53,330,482 |
| 2008-06-23 | 2008-06-19 | 8.837 | 6,008,524 | -9,665 | 0.54% | 53,095,200 |
| 2008-06-20 | 2008-06-18 | 9.126 | 6,018,189 | +11,736 | 0.54% | 54,924,232 |
| 2008-06-18 | 2008-06-16 | 9.126 | 6,006,453 | +23,470 | 0.54% | 54,817,125 |
| 2008-06-17 | 2008-06-13 | 8.837 | 5,982,983 | +7,593 | 0.54% | 52,869,503 |
| 2008-06-16 | 2008-06-12 | 9.097 | 5,975,390 | +24,161 | 0.54% | 54,360,510 |
| 2008-06-13 | 2008-06-11 | 9.416 | 5,951,229 | -2,071 | 0.54% | 56,037,357 |
| 2008-06-12 | 2008-06-10 | 9.474 | 5,953,300 | -23,470 | 0.54% | 56,401,823 |
| 2008-06-10 | 2008-06-05 | 10.111 | 5,976,770 | +8,284 | 0.54% | 60,433,757 |
| 2008-06-06 | 2008-06-04 | 10.198 | 5,968,486 | +53,153 | 0.54% | 60,868,761 |
| 2008-06-05 | 2008-06-03 | 10.140 | 5,915,333 | -690 | 0.53% | 59,983,923 |
| 2008-06-04 | 2008-06-02 | 10.111 | 5,916,023 | -8,284 | 0.53% | 59,819,517 |
| 2008-06-03 | 2008-05-30 | 9.329 | 5,924,307 | +8,974 | 0.53% | 55,268,929 |
| 2008-06-02 | 2008-05-29 | 9.793 | 5,915,333 | +3,452 | 0.53% | 57,927,331 |
| 2008-05-30 | 2008-05-28 | 9.735 | 5,911,881 | +29,683 | 0.53% | 57,550,961 |
| 2008-05-29 | 2008-05-27 | 10.111 | 5,882,198 | +42,799 | 0.53% | 59,477,497 |
| 2008-05-28 | 2008-05-26 | 9.793 | 5,839,399 | +15,877 | 0.53% | 57,183,729 |
| 2008-05-27 | 2008-05-23 | 10.488 | 5,823,522 | +14,497 | 0.53% | 61,077,593 |
| 2008-05-26 | 2008-05-22 | 12.462 | 5,809,025 | +16,567 | 0.52% | 72,393,609 |
| 2008-05-23 | 2008-05-21 | 12.584 | 5,792,458 | +304,034 | 0.52% | 72,894,864 |
| 2008-05-22 | 2008-05-20 | 12.615 | 5,488,424 | +6,548 | 0.52% | 69,236,407 |
| 2008-05-21 | 2008-05-19 | 12.615 | 5,481,876 | -9,822 | 0.52% | 69,153,804 |
| 2008-05-20 | 2008-05-16 | 12.432 | 5,491,698 | +29,465 | 0.52% | 68,271,253 |
| 2008-05-19 | 2008-05-15 | 12.310 | 5,462,233 | +3,274 | 0.52% | 67,237,582 |
| 2008-05-16 | 2008-05-14 | 12.523 | 5,458,959 | -45,180 | 0.52% | 68,364,479 |
| 2008-05-15 | 2008-05-13 | 12.187 | 5,504,139 | +16,370 | 0.52% | 67,080,935 |
| 2008-05-13 | 2008-05-08 | 12.310 | 5,487,769 | +22,917 | 0.52% | 67,551,918 |
| 2008-05-09 | 2008-05-07 | 12.798 | 5,464,852 | +91,014 | 0.52% | 69,940,583 |
| 2008-05-08 | 2008-05-06 | 13.226 | 5,373,838 | -72,680 | 0.51% | 71,073,759 |
| 2008-05-07 | 2008-05-05 | 13.134 | 5,446,518 | +331,972 | 0.52% | 71,535,928 |
| 2008-05-06 | 2008-05-02 | 13.195 | 5,114,546 | +44,524 | 0.49% | 67,488,170 |
| 2008-05-05 | 2008-04-30 | 12.982 | 5,070,022 | -7,857 | 0.48% | 65,816,623 |
| 2008-05-02 | 2008-04-29 | 13.134 | 5,077,879 | +153,873 | 0.48% | 66,694,132 |
| 2008-04-30 | 2008-04-28 | 12.646 | 4,924,006 | +180,063 | 0.47% | 62,266,683 |
| 2008-04-29 | 2008-04-25 | 12.554 | 4,743,943 | -24,227 | 0.45% | 59,554,983 |
| 2008-04-28 | 2008-04-24 | 12.920 | 4,768,170 | +1,328,542 | 0.45% | 61,606,838 |
| 2008-04-25 | 2008-04-23 | 12.126 | 3,439,628 | +445,903 | 0.33% | 41,709,867 |
| 2008-04-24 | 2008-04-22 | 11.668 | 2,993,725 | -85,121 | 0.29% | 34,931,086 |
| 2008-04-23 | 2008-04-21 | 11.515 | 3,078,846 | +36,013 | 0.29% | 35,454,073 |
| 2008-04-21 | 2008-04-17 | 11.210 | 3,042,833 | +72,025 | 0.29% | 34,109,944 |
| 2008-04-18 | 2008-04-16 | 11.057 | 2,970,808 | -9,167 | 0.28% | 32,848,835 |
| 2008-04-17 | 2008-04-15 | 11.302 | 2,979,975 | +70,062 | 0.28% | 33,678,378 |
| 2008-04-16 | 2008-04-14 | 11.485 | 2,909,913 | -7,858 | 0.28% | 33,419,863 |
| 2008-04-15 | 2008-04-11 | 11.760 | 2,917,771 | +72,680 | 0.28% | 34,312,215 |
| 2008-04-14 | 2008-04-10 | 11.210 | 2,845,091 | +982,165 | 0.27% | 31,893,270 |
| 2008-04-10 | 2008-04-08 | 11.149 | 1,862,926 | -4,583 | 0.18% | 20,769,464 |
| 2008-04-09 | 2008-04-07 | 11.179 | 1,867,509 | -122,443 | 0.18% | 20,877,602 |
| 2008-04-08 | 2008-04-03 | 10.782 | 1,989,952 | +55,656 | 0.19% | 21,456,265 |
| 2008-04-07 | 2008-04-02 | 10.080 | 1,934,296 | +20,953 | 0.18% | 19,497,265 |
| 2008-04-03 | 2008-04-01 | 9.835 | 1,913,343 | +45,834 | 0.18% | 18,818,522 |
| 2008-04-02 | 2008-03-31 | 10.019 | 1,867,509 | +32,739 | 0.18% | 18,709,982 |
| 2008-04-01 | 2008-03-28 | 10.416 | 1,834,770 | +1,964 | 0.17% | 19,110,534 |
| 2008-03-31 | 2008-03-27 | 10.141 | 1,832,806 | +3,274 | 0.17% | 18,586,234 |
| 2008-03-28 | 2008-03-26 | 9.744 | 1,829,532 | -55,656 | 0.17% | 17,826,559 |
| 2008-03-27 | 2008-03-25 | 9.225 | 1,885,188 | +85,776 | 0.18% | 17,389,954 |
| 2008-03-26 | 2008-03-20 | 8.797 | 1,799,412 | +3,274 | 0.17% | 15,829,235 |
| 2008-03-25 | 2008-03-19 | 9.133 | 1,796,138 | -72,026 | 0.17% | 16,403,922 |
| 2008-03-20 | 2008-03-18 | 8.766 | 1,868,164 | +9,822 | 0.18% | 16,376,976 |
| 2008-03-19 | 2008-03-17 | 8.705 | 1,858,342 | +32,739 | 0.18% | 16,177,348 |
| 2008-03-17 | 2008-03-13 | 10.049 | 1,825,603 | -9,822 | 0.17% | 18,345,901 |
| 2008-03-13 | 2008-03-11 | 10.294 | 1,835,425 | +26,191 | 0.18% | 18,893,106 |
| 2008-03-12 | 2008-03-10 | 10.385 | 1,809,234 | +6,548 | 0.17% | 18,789,295 |
| 2008-03-11 | 2008-03-07 | 11.027 | 1,802,686 | -32,739 | 0.17% | 19,877,607 |
| 2008-03-10 | 2008-03-06 | 11.363 | 1,835,425 | +32,739 | 0.18% | 20,855,298 |
| 2008-03-07 | 2008-03-05 | 11.454 | 1,802,686 | +39,286 | 0.17% | 20,648,484 |
| 2008-03-06 | 2008-03-04 | 11.882 | 1,763,400 | -3,273 | 0.17% | 20,952,568 |
| 2008-03-05 | 2008-03-03 | 12.493 | 1,766,673 | +6,547 | 0.17% | 22,070,710 |
| 2008-02-29 | 2008-02-27 | 13.287 | 1,760,126 | -39,286 | 0.17% | 23,386,748 |
| 2008-02-28 | 2008-02-26 | 13.012 | 1,799,412 | -3,274 | 0.17% | 23,414,076 |
| 2008-02-27 | 2008-02-25 | 13.012 | 1,802,686 | -26,191 | 0.17% | 23,456,678 |
| 2008-02-26 | 2008-02-22 | 13.073 | 1,828,877 | -32,739 | 0.17% | 23,909,202 |
| 2008-02-25 | 2008-02-21 | 13.104 | 1,861,616 | -75,299 | 0.18% | 24,394,067 |
| 2008-02-20 | 2008-02-18 | 13.654 | 1,936,915 | +42,560 | 0.18% | 26,445,690 |
| 2008-02-19 | 2008-02-15 | 13.470 | 1,894,355 | +13,096 | 0.18% | 25,517,421 |
| 2008-02-18 | 2008-02-14 | 12.982 | 1,881,259 | +24,881 | 0.18% | 24,421,613 |
| 2008-02-15 | 2008-02-13 | 12.798 | 1,856,378 | -89,050 | 0.18% | 23,758,404 |
| 2008-02-14 | 2008-02-12 | 11.699 | 1,945,428 | +6,548 | 0.19% | 22,758,873 |
| 2008-02-13 | 2008-02-11 | 11.271 | 1,938,880 | +16,370 | 0.19% | 21,853,153 |
| 2008-02-12 | 2008-02-06 | 11.821 | 1,922,510 | +189,885 | 0.18% | 22,725,654 |
| 2008-02-11 | 2008-02-04 | 12.187 | 1,732,625 | +6,548 | 0.17% | 21,116,128 |
| 2008-02-05 | 2008-02-01 | 11.393 | 1,726,077 | +246,850 | 0.16% | 19,665,537 |
| 2008-02-04 | 2008-01-31 | 10.813 | 1,479,227 | +9,822 | 0.14% | 15,994,656 |
| 2008-01-31 | 2008-01-29 | 11.576 | 1,469,405 | -10,476 | 0.14% | 17,010,518 |
| 2008-01-30 | 2008-01-28 | 11.515 | 1,479,881 | -3,274 | 0.14% | 17,041,388 |
| 2008-01-29 | 2008-01-25 | 12.157 | 1,483,155 | +30,120 | 0.14% | 18,030,444 |
| 2008-01-28 | 2008-01-24 | 10.935 | 1,453,035 | -10,477 | 0.14% | 15,888,976 |
| 2008-01-25 | 2008-01-23 | 10.538 | 1,463,512 | +9,822 | 0.14% | 15,422,408 |
| 2008-01-24 | 2008-01-22 | 10.507 | 1,453,690 | +3,274 | 0.14% | 15,274,502 |
| 2008-01-23 | 2008-01-21 | 12.432 | 1,450,416 | -3,274 | 0.14% | 18,031,166 |
| 2008-01-22 | 2008-01-18 | 13.409 | 1,453,690 | +29,465 | 0.14% | 19,492,751 |
| 2008-01-21 | 2008-01-17 | 13.623 | 1,424,225 | +5,238 | 0.13% | 19,402,169 |
| 2008-01-18 | 2008-01-16 | 14.631 | 1,418,987 | +9,822 | 0.13% | 20,761,119 |
| 2008-01-16 | 2008-01-14 | 16.097 | 1,409,165 | +36,012 | 0.13% | 22,683,459 |
| 2008-01-15 | 2008-01-11 | 16.677 | 1,373,153 | -3,928 | 0.13% | 22,900,681 |
| 2008-01-14 | 2008-01-10 | 16.494 | 1,377,081 | +6,547 | 0.13% | 22,713,814 |
| 2008-01-08 | 2008-01-04 | 16.677 | 1,370,534 | -9,821 | 0.13% | 22,857,002 |
| 2008-01-07 | 2008-01-03 | 16.677 | 1,380,355 | +9,821 | 0.13% | 23,020,792 |
| 2008-01-04 | 2008-01-02 | 16.952 | 1,370,534 | -3,273 | 0.13% | 23,233,766 |
| 2007-12-28 | 2007-12-24 | 17.227 | 1,373,807 | -3,274 | 0.13% | 23,666,915 |
| 2007-12-27 | 2007-12-20 | 16.280 | 1,377,081 | -6,548 | 0.13% | 22,419,376 |
| 2007-12-21 | 2007-12-19 | 16.128 | 1,383,629 | -6,548 | 0.13% | 22,314,666 |
| 2007-12-20 | 2007-12-18 | 15.731 | 1,390,177 | +6,548 | 0.13% | 21,868,256 |
| 2007-12-19 | 2007-12-17 | 15.792 | 1,383,629 | +15,714 | 0.13% | 21,849,777 |
| 2007-12-18 | 2007-12-14 | 16.494 | 1,367,915 | +3,274 | 0.13% | 22,562,628 |
| 2007-12-17 | 2007-12-13 | 17.105 | 1,364,641 | +8,512 | 0.13% | 23,342,279 |
| 2007-12-14 | 2007-12-12 | 17.563 | 1,356,129 | +5,893 | 0.13% | 23,818,021 |
| 2007-12-13 | 2007-12-11 | 18.083 | 1,350,236 | +9,822 | 0.13% | 24,415,645 |
| 2007-12-12 | 2007-12-10 | 18.021 | 1,340,414 | -1,309 | 0.13% | 24,156,154 |
| 2007-12-11 | 2007-12-07 | 18.388 | 1,341,723 | +23,572 | 0.13% | 24,671,535 |
| 2007-12-10 | 2007-12-06 | 18.968 | 1,318,151 | +6,547 | 0.12% | 25,003,084 |
| 2007-12-05 | 2007-12-03 | 18.327 | 1,311,604 | -17,024 | 0.12% | 24,037,583 |
| 2007-12-04 | 2007-11-30 | 18.083 | 1,328,628 | -4,583 | 0.13% | 24,024,919 |
| 2007-12-03 | 2007-11-29 | 18.144 | 1,333,211 | +32,738 | 0.13% | 24,189,236 |
| 2007-11-30 | 2007-11-28 | 17.411 | 1,300,473 | +9,167 | 0.12% | 22,641,908 |
| 2007-11-29 | 2007-11-27 | 17.258 | 1,291,306 | +3,274 | 0.12% | 22,285,092 |
| 2007-11-28 | 2007-11-26 | 16.983 | 1,288,032 | +46,489 | 0.12% | 21,874,506 |
| 2007-11-27 | 2007-11-23 | 16.036 | 1,241,543 | -4,530 | 0.12% | 19,909,387 |
| 2007-11-26 | 2007-11-22 | 15.853 | 1,246,073 | -29,465 | 0.12% | 19,753,664 |
| 2007-11-23 | 2007-11-21 | 16.922 | 1,275,538 | -9,822 | 0.12% | 21,584,400 |
| 2007-11-22 | 2007-11-20 | 17.105 | 1,285,360 | +4,583 | 0.12% | 21,986,172 |
| 2007-11-21 | 2007-11-19 | 17.747 | 1,280,777 | +6,548 | 0.12% | 22,729,321 |
| 2007-11-20 | 2007-11-16 | 18.632 | 1,274,229 | +11,786 | 0.12% | 23,741,827 |
| 2007-11-19 | 2007-11-15 | 20.068 | 1,262,443 | +6,548 | 0.12% | 25,334,595 |
| 2007-11-16 | 2007-11-14 | 20.526 | 1,255,895 | +3,274 | 0.12% | 25,778,606 |
| 2007-11-15 | 2007-11-13 | 19.243 | 1,252,621 | -2,619 | 0.12% | 24,104,441 |
| 2007-11-14 | 2007-11-12 | 19.549 | 1,255,240 | +8,512 | 0.12% | 24,538,249 |
| 2007-11-13 | 2007-11-09 | 21.778 | 1,246,728 | +6,548 | 0.12% | 27,151,765 |
| 2007-11-12 | 2007-11-08 | 22.389 | 1,240,180 | -3,274 | 0.12% | 27,766,780 |
| 2007-11-09 | 2007-11-07 | 23.367 | 1,243,454 | -25,537 | 0.12% | 29,055,475 |
| 2007-11-07 | 2007-11-05 | 22.267 | 1,268,991 | -7,857 | 0.12% | 28,256,794 |
| 2007-11-06 | 2007-11-02 | 23.153 | 1,276,848 | -3,274 | 0.12% | 29,562,777 |
| 2007-11-05 | 2007-11-01 | 23.397 | 1,280,122 | -8,512 | 0.12% | 29,951,388 |
| 2007-11-02 | 2007-10-31 | 22.603 | 1,288,634 | +3,274 | 0.12% | 29,127,159 |
| 2007-11-01 | 2007-10-30 | 22.359 | 1,285,360 | +5,238 | 0.12% | 28,739,068 |
| 2007-10-31 | 2007-10-29 | 23.031 | 1,280,122 | -49,108 | 0.12% | 29,482,175 |
| 2007-10-30 | 2007-10-26 | 23.214 | 1,329,230 | -10,476 | 0.13% | 30,856,776 |
| 2007-10-29 | 2007-10-25 | 23.061 | 1,339,706 | -4,584 | 0.13% | 30,895,361 |
| 2007-10-26 | 2007-10-24 | 22.909 | 1,344,290 | -20,298 | 0.13% | 30,795,769 |
| 2007-10-25 | 2007-10-23 | 21.748 | 1,364,588 | -26,191 | 0.13% | 29,676,888 |
| 2007-10-24 | 2007-10-22 | 21.442 | 1,390,779 | +75,299 | 0.13% | 29,821,677 |
| 2007-10-23 | 2007-10-18 | 21.809 | 1,315,480 | +8,512 | 0.13% | 28,689,256 |
| 2007-10-22 | 2007-10-17 | 21.656 | 1,306,968 | -1,964 | 0.12% | 28,304,013 |
| 2007-10-18 | 2007-10-16 | 21.962 | 1,308,932 | -9,822 | 0.12% | 28,746,356 |
| 2007-10-17 | 2007-10-15 | 22.114 | 1,318,754 | +655 | 0.13% | 29,163,469 |
| 2007-10-16 | 2007-10-12 | 22.511 | 1,318,099 | +3,274 | 0.13% | 29,672,377 |
| 2007-10-15 | 2007-10-11 | 22.634 | 1,314,825 | +10,477 | 0.13% | 29,759,318 |
| 2007-10-12 | 2007-10-10 | 23.125 | 1,304,348 | -25,662 | 0.12% | 30,163,083 |
| 2007-10-11 | 2007-10-09 | 22.785 | 1,330,010 | +23,274 | 0.13% | 30,304,819 |
| 2007-10-10 | 2007-10-08 | 23.341 | 1,306,736 | -23,968 | 0.13% | 30,500,719 |
| 2007-10-09 | 2007-10-05 | 23.619 | 1,330,704 | -1,943 | 0.13% | 31,429,924 |
| 2007-10-08 | 2007-10-04 | 22.137 | 1,332,647 | +5,182 | 0.13% | 29,500,862 |
| 2007-10-05 | 2007-10-03 | 21.890 | 1,327,465 | +648 | 0.13% | 29,058,269 |
| 2007-10-04 | 2007-10-02 | 21.859 | 1,326,817 | -14,899 | 0.13% | 29,003,120 |
| 2007-10-03 | 2007-09-28 | 21.427 | 1,341,716 | +51,175 | 0.13% | 28,748,851 |
| 2007-10-02 | 2007-09-27 | 22.106 | 1,290,541 | +55,709 | 0.12% | 28,528,915 |
| 2007-09-28 | 2007-09-25 | 22.291 | 1,234,832 | -20,081 | 0.12% | 27,526,152 |
| 2007-09-27 | 2007-09-24 | 23.156 | 1,254,913 | -2,591 | 0.12% | 29,058,642 |
| 2007-09-25 | 2007-09-21 | 22.909 | 1,257,504 | +40,810 | 0.12% | 28,808,040 |
| 2007-09-24 | 2007-09-20 | 22.878 | 1,216,694 | +8,421 | 0.12% | 27,835,563 |
| 2007-09-21 | 2007-09-19 | 23.341 | 1,208,273 | -1,943 | 0.12% | 28,202,480 |
| 2007-09-20 | 2007-09-18 | 23.032 | 1,210,216 | -648 | 0.12% | 27,874,183 |
| 2007-09-19 | 2007-09-17 | 23.372 | 1,210,864 | -5,182 | 0.12% | 28,300,341 |
| 2007-09-18 | 2007-09-14 | 23.866 | 1,216,046 | +9,717 | 0.12% | 29,022,173 |
| 2007-09-17 | 2007-09-13 | 23.959 | 1,206,329 | -12,956 | 0.12% | 28,902,001 |
| 2007-09-14 | 2007-09-12 | 23.156 | 1,219,285 | -35,628 | 0.12% | 28,233,643 |
| 2007-09-13 | 2007-09-11 | 21.458 | 1,254,913 | -5,182 | 0.12% | 26,927,675 |
| 2007-09-12 | 2007-09-10 | 21.396 | 1,260,095 | +18,785 | 0.12% | 26,961,059 |
| 2007-09-11 | 2007-09-07 | 20.779 | 1,241,310 | -22,672 | 0.12% | 25,792,637 |
| 2007-09-10 | 2007-09-06 | 20.501 | 1,263,982 | +20,081 | 0.12% | 25,912,505 |
| 2007-09-06 | 2007-09-04 | 20.871 | 1,243,901 | -34,332 | 0.12% | 25,961,689 |
| 2007-09-05 | 2007-09-03 | 20.377 | 1,278,233 | +4,534 | 0.12% | 26,046,801 |
| 2007-09-04 | 2007-08-31 | 19.760 | 1,273,699 | -14,251 | 0.12% | 25,167,913 |
| 2007-09-03 | 2007-08-30 | 18.586 | 1,287,950 | -29,798 | 0.12% | 23,938,444 |
| 2007-08-31 | 2007-08-29 | 18.648 | 1,317,748 | +22,672 | 0.13% | 24,573,654 |
| 2007-08-30 | 2007-08-28 | 19.698 | 1,295,076 | -3,239 | 0.13% | 25,510,347 |
| 2007-08-29 | 2007-08-27 | 20.748 | 1,298,315 | +8,422 | 0.13% | 26,937,034 |
| 2007-08-28 | 2007-08-24 | 18.679 | 1,289,893 | +6,477 | 0.13% | 24,094,032 |
| 2007-08-27 | 2007-08-23 | 18.895 | 1,283,416 | +10,365 | 0.13% | 24,250,422 |
| 2007-08-24 | 2007-08-22 | 17.506 | 1,273,051 | +13,603 | 0.13% | 22,285,854 |
| 2007-08-23 | 2007-08-21 | 16.827 | 1,259,448 | +30,446 | 0.13% | 21,192,255 |
| 2007-08-22 | 2007-08-20 | 17.043 | 1,229,002 | +1,944 | 0.13% | 20,945,566 |
| 2007-08-21 | 2007-08-17 | 15.468 | 1,227,058 | +40,162 | 0.13% | 18,980,308 |
| 2007-08-20 | 2007-08-16 | 16.487 | 1,186,896 | -22,025 | 0.12% | 19,568,356 |
| 2007-08-17 | 2007-08-15 | 18.833 | 1,208,921 | +19,434 | 0.13% | 22,768,173 |
| 2007-08-16 | 2007-08-14 | 20.068 | 1,189,487 | -43,402 | 0.12% | 23,871,158 |
| 2007-08-15 | 2007-08-13 | 20.038 | 1,232,889 | +3,239 | 0.13% | 24,704,104 |
| 2007-08-14 | 2007-08-10 | 20.470 | 1,229,650 | +7,774 | 0.13% | 25,170,710 |
| 2007-08-13 | 2007-08-09 | 21.149 | 1,221,876 | -7,774 | 0.13% | 25,841,525 |
| 2007-08-10 | 2007-08-08 | 20.470 | 1,229,650 | -3,239 | 0.13% | 25,170,710 |
| 2007-08-09 | 2007-08-07 | 20.254 | 1,232,889 | -18,137 | 0.13% | 24,970,558 |
| 2007-08-08 | 2007-08-06 | 20.038 | 1,251,026 | -3,239 | 0.13% | 25,067,525 |
| 2007-08-07 | 2007-08-03 | 20.562 | 1,254,265 | -3,239 | 0.13% | 25,790,749 |
| 2007-08-06 | 2007-08-02 | 20.315 | 1,257,504 | -21,377 | 0.13% | 25,546,752 |
| 2007-08-03 | 2007-08-01 | 20.346 | 1,278,881 | +9,069 | 0.13% | 26,020,520 |
| 2007-08-02 | 2007-07-31 | 20.995 | 1,269,812 | -15,547 | 0.13% | 26,659,302 |
| 2007-08-01 | 2007-07-30 | 20.223 | 1,285,359 | -9,069 | 0.13% | 25,993,584 |
| 2007-07-31 | 2007-07-27 | 19.482 | 1,294,428 | -1,943 | 0.13% | 25,217,828 |
| 2007-07-30 | 2007-07-26 | 20.470 | 1,296,371 | +21,377 | 0.13% | 26,536,477 |
| 2007-07-26 | 2007-07-24 | 20.995 | 1,274,994 | +160,002 | 0.13% | 26,768,096 |
| 2007-07-25 | 2007-07-23 | 20.068 | 1,114,992 | +11,012 | 0.12% | 22,376,159 |
| 2007-07-24 | 2007-07-20 | 18.864 | 1,103,980 | +46,641 | 0.11% | 20,825,855 |
| 2007-07-23 | 2007-07-19 | 18.154 | 1,057,339 | +6,478 | 0.11% | 19,195,172 |
| 2007-07-19 | 2007-07-17 | 18.494 | 1,050,861 | -3,239 | 0.11% | 19,434,462 |
| 2007-07-18 | 2007-07-16 | 18.185 | 1,054,100 | -16,195 | 0.11% | 19,168,915 |
| 2007-07-17 | 2007-07-13 | 18.000 | 1,070,295 | +3,239 | 0.11% | 19,265,154 |
| 2007-07-13 | 2007-07-11 | 18.154 | 1,067,056 | -64,778 | 0.11% | 19,371,577 |
| 2007-07-12 | 2007-07-10 | 18.525 | 1,131,834 | -2,591 | 0.12% | 20,966,909 |
| 2007-07-11 | 2007-07-09 | 19.266 | 1,134,425 | -11,661 | 0.12% | 21,855,503 |
| 2007-07-10 | 2007-07-06 | 18.525 | 1,146,086 | +14,899 | 0.12% | 21,230,924 |
| 2007-07-05 | 2007-07-03 | 18.463 | 1,131,187 | -1,295 | 0.12% | 20,885,074 |
| 2007-07-04 | 2007-06-29 | 18.278 | 1,132,482 | +7,125 | 0.12% | 20,699,194 |
| 2007-07-03 | 2007-06-28 | 18.092 | 1,125,357 | +14,899 | 0.12% | 20,360,496 |
| 2007-06-29 | 2007-06-27 | 17.969 | 1,110,458 | +12,466 | 0.12% | 19,953,797 |
| 2007-06-28 | 2007-06-26 | 18.833 | 1,097,992 | +23,320 | 0.12% | 20,678,996 |
| 2007-06-26 | 2007-06-22 | 16.734 | 1,074,672 | 0.12% | 17,983,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy