History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 14,774,144 | +0 | 0.17% | 13,001,247 |
| 2025-10-13 | 2025-10-09 | 0.870 | 14,774,144 | +0 | 0.17% | 12,853,505 |
| 2025-10-10 | 2025-10-08 | 0.860 | 14,774,144 | +477,691 | 0.17% | 12,705,764 |
| 2025-10-09 | 2025-10-06 | 0.860 | 14,296,453 | +900 | 0.16% | 12,294,950 |
| 2025-10-08 | 2025-10-03 | 0.870 | 14,295,553 | +16,900 | 0.16% | 12,437,131 |
| 2025-10-06 | 2025-10-02 | 0.870 | 14,278,653 | -45,750 | 0.16% | 12,422,428 |
| 2025-10-03 | 2025-09-30 | 0.890 | 14,324,403 | +74,300 | 0.16% | 12,748,719 |
| 2025-10-02 | 2025-09-29 | 0.880 | 14,250,103 | -10,600 | 0.16% | 12,540,091 |
| 2025-09-30 | 2025-09-26 | 0.860 | 14,260,703 | +6,020 | 0.16% | 12,264,205 |
| 2025-09-29 | 2025-09-25 | 0.880 | 14,254,683 | -606,600 | 0.16% | 12,544,121 |
| 2025-09-26 | 2025-09-24 | 0.880 | 14,861,283 | -264,000 | 0.17% | 13,077,929 |
| 2025-09-25 | 2025-09-23 | 0.880 | 15,125,283 | +633,890 | 0.17% | 13,310,249 |
| 2025-09-24 | 2025-09-22 | 0.900 | 14,491,393 | -1,277,352 | 0.16% | 13,042,254 |
| 2025-09-23 | 2025-09-19 | 0.930 | 15,768,745 | +392,232 | 0.18% | 14,664,933 |
| 2025-09-22 | 2025-09-18 | 0.920 | 15,376,513 | -186,600 | 0.17% | 14,146,392 |
| 2025-09-19 | 2025-09-17 | 0.980 | 15,563,113 | +315,244 | 0.17% | 15,251,851 |
| 2025-09-18 | 2025-09-16 | 0.970 | 15,247,869 | +871,224 | 0.17% | 14,790,433 |
| 2025-09-17 | 2025-09-15 | 0.980 | 14,376,645 | -429,000 | 0.16% | 14,089,112 |
| 2025-09-16 | 2025-09-12 | 1.000 | 14,805,645 | +719,864 | 0.17% | 14,805,645 |
| 2025-09-15 | 2025-09-11 | 0.940 | 14,085,781 | -803,272 | 0.16% | 13,240,634 |
| 2025-09-12 | 2025-09-10 | 0.940 | 14,889,053 | +903,882 | 0.17% | 13,995,710 |
| 2025-09-11 | 2025-09-09 | 0.890 | 13,985,171 | -466,931 | 0.16% | 12,446,802 |
| 2025-09-10 | 2025-09-08 | 0.860 | 14,452,102 | -371,041 | 0.16% | 12,428,808 |
| 2025-09-09 | 2025-09-05 | 0.860 | 14,823,143 | +788,000 | 0.17% | 12,747,903 |
| 2025-09-08 | 2025-09-04 | 0.830 | 14,035,143 | -1,322,959 | 0.16% | 11,649,169 |
| 2025-09-05 | 2025-09-03 | 0.830 | 15,358,102 | +608,000 | 0.17% | 12,747,225 |
| 2025-09-04 | 2025-09-02 | 0.840 | 14,750,102 | -658,000 | 0.17% | 12,390,086 |
| 2025-09-03 | 2025-09-01 | 0.850 | 15,408,102 | +838,496 | 0.17% | 13,096,887 |
| 2025-09-02 | 2025-08-29 | 0.840 | 14,569,606 | -978,000 | 0.16% | 12,238,469 |
| 2025-09-01 | 2025-08-28 | 0.840 | 15,547,606 | +668,000 | 0.17% | 13,059,989 |
| 2025-08-29 | 2025-08-27 | 0.840 | 14,879,606 | +520,000 | 0.17% | 12,498,869 |
| 2025-08-28 | 2025-08-26 | 0.880 | 14,359,606 | -179,504 | 0.16% | 12,636,453 |
| 2025-08-27 | 2025-08-25 | 0.910 | 14,539,110 | +1,123,886 | 0.16% | 13,230,590 |
| 2025-08-26 | 2025-08-22 | 0.930 | 13,415,224 | -343,300 | 0.15% | 12,476,158 |
| 2025-08-25 | 2025-08-21 | 0.930 | 13,758,524 | +368,000 | 0.15% | 12,795,427 |
| 2025-08-22 | 2025-08-20 | 0.920 | 13,390,524 | -869,900 | 0.15% | 12,319,282 |
| 2025-08-21 | 2025-08-19 | 0.940 | 14,260,424 | -88,000 | 0.16% | 13,404,799 |
| 2025-08-20 | 2025-08-18 | 0.940 | 14,348,424 | +596,000 | 0.16% | 13,487,519 |
| 2025-08-19 | 2025-08-15 | 0.940 | 13,752,424 | -132,000 | 0.15% | 12,927,279 |
| 2025-08-18 | 2025-08-14 | 0.930 | 13,884,424 | +468,500 | 0.16% | 12,912,514 |
| 2025-08-15 | 2025-08-13 | 0.940 | 13,415,924 | -464,000 | 0.15% | 12,610,969 |
| 2025-08-14 | 2025-08-12 | 0.950 | 13,879,924 | -21,798 | 0.16% | 13,185,928 |
| 2025-08-13 | 2025-08-11 | 0.910 | 13,901,722 | -2,886,923 | 0.16% | 12,650,567 |
| 2025-08-12 | 2025-08-08 | 0.910 | 16,788,645 | +495,446 | 0.19% | 15,277,667 |
| 2025-08-11 | 2025-08-07 | 0.910 | 16,293,199 | +892,550 | 0.18% | 14,826,811 |
| 2025-08-08 | 2025-08-06 | 0.890 | 15,400,649 | +1,054,000 | 0.17% | 13,706,578 |
| 2025-08-07 | 2025-08-05 | 0.890 | 14,346,649 | +172,000 | 0.16% | 12,768,518 |
| 2025-08-06 | 2025-08-04 | 0.890 | 14,174,649 | -328,461 | 0.16% | 12,615,438 |
| 2025-08-05 | 2025-08-01 | 0.890 | 14,503,110 | +126,000 | 0.16% | 12,907,768 |
| 2025-08-04 | 2025-07-31 | 0.900 | 14,377,110 | -689,366 | 0.16% | 12,939,399 |
| 2025-08-01 | 2025-07-30 | 0.920 | 15,066,476 | +1,423,400 | 0.17% | 13,861,158 |
| 2025-07-31 | 2025-07-29 | 0.940 | 13,643,076 | -372,300 | 0.15% | 12,824,491 |
| 2025-07-30 | 2025-07-28 | 0.940 | 14,015,376 | -3,200 | 0.16% | 13,174,453 |
| 2025-07-29 | 2025-07-25 | 0.940 | 14,018,576 | -1,090,066 | 0.16% | 13,177,461 |
| 2025-07-28 | 2025-07-24 | 0.950 | 15,108,642 | +612,000 | 0.17% | 14,353,210 |
| 2025-07-25 | 2025-07-23 | 0.920 | 14,496,642 | +413,400 | 0.16% | 13,336,911 |
| 2025-07-24 | 2025-07-22 | 0.920 | 14,083,242 | -329,868 | 0.16% | 12,956,583 |
| 2025-07-23 | 2025-07-21 | 0.930 | 14,413,110 | -632,000 | 0.16% | 13,404,192 |
| 2025-07-22 | 2025-07-18 | 0.920 | 15,045,110 | +1,194,000 | 0.17% | 13,841,501 |
| 2025-07-21 | 2025-07-17 | 0.920 | 13,851,110 | -596,000 | 0.16% | 12,743,021 |
| 2025-07-18 | 2025-07-16 | 0.920 | 14,447,110 | +596,000 | 0.16% | 13,291,341 |
| 2025-07-17 | 2025-07-15 | 0.940 | 13,851,110 | -787,937 | 0.16% | 13,020,043 |
| 2025-07-16 | 2025-07-14 | 0.990 | 14,639,047 | +474,000 | 0.16% | 14,492,657 |
| 2025-07-15 | 2025-07-11 | 1.030 | 14,165,047 | -356,000 | 0.16% | 14,589,998 |
| 2025-07-14 | 2025-07-10 | 1.000 | 14,521,047 | -102,000 | 0.16% | 14,521,047 |
| 2025-07-11 | 2025-07-09 | 0.920 | 14,623,047 | +264,000 | 0.16% | 13,453,203 |
| 2025-07-10 | 2025-07-08 | 0.920 | 14,359,047 | +700,000 | 0.16% | 13,210,323 |
| 2025-07-09 | 2025-07-07 | 0.930 | 13,659,047 | +116,000 | 0.15% | 12,702,914 |
| 2025-07-08 | 2025-07-04 | 0.890 | 13,543,047 | +332,000 | 0.15% | 12,053,312 |
| 2025-07-07 | 2025-07-03 | 0.910 | 13,211,047 | -26 | 0.15% | 12,022,053 |
| 2025-07-04 | 2025-07-02 | 0.890 | 13,211,073 | -328,091 | 0.15% | 11,757,855 |
| 2025-07-03 | 2025-06-30 | 0.890 | 13,539,164 | -1,787,900 | 0.15% | 12,049,856 |
| 2025-07-02 | 2025-06-27 | 1.000 | 15,327,064 | -382,553 | 0.17% | 15,327,064 |
| 2025-06-30 | 2025-06-26 | 0.830 | 15,709,617 | +1,634,654 | 0.18% | 13,038,982 |
| 2025-06-27 | 2025-06-25 | 0.810 | 14,074,963 | -766,247 | 0.16% | 11,400,720 |
| 2025-06-26 | 2025-06-24 | 0.790 | 14,841,210 | +1,086,000 | 0.17% | 11,724,556 |
| 2025-06-25 | 2025-06-23 | 0.790 | 13,755,210 | -212,000 | 0.15% | 10,866,616 |
| 2025-06-24 | 2025-06-20 | 0.780 | 13,967,210 | -509,663 | 0.16% | 10,894,424 |
| 2025-06-23 | 2025-06-19 | 0.760 | 14,476,873 | +364,000 | 0.16% | 11,002,423 |
| 2025-06-20 | 2025-06-18 | 0.770 | 14,112,873 | +340,000 | 0.16% | 10,866,912 |
| 2025-06-19 | 2025-06-17 | 0.790 | 13,772,873 | -280,000 | 0.15% | 10,880,570 |
| 2025-06-18 | 2025-06-16 | 0.780 | 14,052,873 | -1,124,199 | 0.16% | 10,961,241 |
| 2025-06-17 | 2025-06-13 | 0.750 | 15,177,072 | +4,000 | 0.17% | 11,382,804 |
| 2025-06-16 | 2025-06-12 | 0.760 | 15,173,072 | +52,000 | 0.17% | 11,531,535 |
| 2025-06-13 | 2025-06-11 | 0.780 | 15,121,072 | +190,000 | 0.17% | 11,794,436 |
| 2025-06-12 | 2025-06-10 | 0.760 | 14,931,072 | +1,288,000 | 0.17% | 11,347,615 |
| 2025-06-11 | 2025-06-09 | 0.750 | 13,643,072 | -34,000 | 0.15% | 10,232,304 |
| 2025-06-10 | 2025-06-06 | 0.750 | 13,677,072 | +96,000 | 0.15% | 10,257,804 |
| 2025-06-09 | 2025-06-05 | 0.750 | 13,581,072 | +266,000 | 0.15% | 10,185,804 |
| 2025-06-06 | 2025-06-04 | 0.750 | 13,315,072 | -349,800 | 0.15% | 9,986,304 |
| 2025-06-05 | 2025-06-03 | 0.740 | 13,664,872 | -53,285 | 0.15% | 10,112,005 |
| 2025-06-04 | 2025-06-02 | 0.740 | 13,718,157 | -808,000 | 0.15% | 10,151,436 |
| 2025-06-03 | 2025-05-30 | 0.750 | 14,526,157 | +32,000 | 0.16% | 10,894,618 |
| 2025-06-02 | 2025-05-29 | 0.760 | 14,494,157 | +328,000 | 0.16% | 11,015,559 |
| 2025-05-30 | 2025-05-28 | 0.750 | 14,166,157 | +84,000 | 0.16% | 10,624,618 |
| 2025-05-29 | 2025-05-27 | 0.750 | 14,082,157 | -6,000 | 0.16% | 10,561,618 |
| 2025-05-28 | 2025-05-26 | 0.740 | 14,088,157 | +489,765 | 0.16% | 10,425,236 |
| 2025-05-27 | 2025-05-23 | 0.760 | 13,598,392 | -8,000 | 0.15% | 10,334,778 |
| 2025-05-26 | 2025-05-22 | 0.750 | 13,606,392 | -14,000 | 0.15% | 10,204,794 |
| 2025-05-23 | 2025-05-21 | 0.770 | 13,620,392 | -94,000 | 0.15% | 10,487,702 |
| 2025-05-22 | 2025-05-20 | 0.760 | 13,714,392 | +495,335 | 0.15% | 10,422,938 |
| 2025-05-21 | 2025-05-19 | 0.760 | 13,219,057 | -675,100 | 0.15% | 10,046,483 |
| 2025-05-20 | 2025-05-16 | 0.770 | 13,894,157 | -218,000 | 0.16% | 10,698,501 |
| 2025-05-19 | 2025-05-15 | 0.770 | 14,112,157 | +24,000 | 0.16% | 10,866,361 |
| 2025-05-16 | 2025-05-14 | 0.790 | 14,088,157 | -54,000 | 0.16% | 11,129,644 |
| 2025-05-15 | 2025-05-13 | 0.770 | 14,142,157 | +294,000 | 0.16% | 10,889,461 |
| 2025-05-14 | 2025-05-12 | 0.790 | 13,848,157 | +108,000 | 0.16% | 10,940,044 |
| 2025-05-13 | 2025-05-09 | 0.770 | 13,740,157 | -10,000 | 0.15% | 10,579,921 |
| 2025-05-12 | 2025-05-08 | 0.780 | 13,750,157 | -52,000 | 0.15% | 10,725,122 |
| 2025-05-09 | 2025-05-07 | 0.780 | 13,802,157 | -122,168 | 0.16% | 10,765,682 |
| 2025-05-08 | 2025-05-06 | 0.780 | 13,924,325 | +582,000 | 0.16% | 10,860,974 |
| 2025-05-07 | 2025-05-02 | 0.800 | 13,342,325 | -26,000 | 0.15% | 10,673,860 |
| 2025-05-06 | 2025-04-30 | 0.790 | 13,368,325 | +1,095,712 | 0.15% | 10,560,977 |
| 2025-05-02 | 2025-04-29 | 0.770 | 12,272,613 | -233,397 | 0.14% | 9,449,912 |
| 2025-04-30 | 2025-04-28 | 0.780 | 12,506,010 | -83,916 | 0.14% | 9,754,688 |
| 2025-04-29 | 2025-04-25 | 0.790 | 12,589,926 | +349,956 | 0.14% | 9,946,042 |
| 2025-04-28 | 2025-04-24 | 0.770 | 12,239,970 | -8,273 | 0.14% | 9,424,777 |
| 2025-04-25 | 2025-04-23 | 0.760 | 12,248,243 | -31,174 | 0.14% | 9,308,665 |
| 2025-04-24 | 2025-04-22 | 0.770 | 12,279,417 | +62,000 | 0.14% | 9,455,151 |
| 2025-04-23 | 2025-04-17 | 0.770 | 12,217,417 | +60,837 | 0.14% | 9,407,411 |
| 2025-04-22 | 2025-04-16 | 0.740 | 12,156,580 | -64,417 | 0.14% | 8,995,869 |
| 2025-04-17 | 2025-04-15 | 0.750 | 12,220,997 | +12,000 | 0.14% | 9,165,748 |
| 2025-04-16 | 2025-04-14 | 0.750 | 12,208,997 | -500 | 0.14% | 9,156,748 |
| 2025-04-15 | 2025-04-11 | 0.740 | 12,209,497 | -488,468 | 0.14% | 9,035,028 |
| 2025-04-14 | 2025-04-10 | 0.730 | 12,697,965 | +268,000 | 0.14% | 9,269,514 |
| 2025-04-11 | 2025-04-09 | 0.720 | 12,429,965 | -321,000 | 0.14% | 8,949,575 |
| 2025-04-10 | 2025-04-08 | 0.700 | 12,750,965 | -368,000 | 0.14% | 8,925,676 |
| 2025-04-09 | 2025-04-07 | 0.690 | 13,118,965 | -2,555,576 | 0.15% | 9,052,086 |
| 2025-04-08 | 2025-04-03 | 0.780 | 15,674,541 | -226,000 | 0.18% | 12,226,142 |
| 2025-04-07 | 2025-04-02 | 0.800 | 15,900,541 | -50,000 | 0.18% | 12,720,433 |
| 2025-04-03 | 2025-04-01 | 0.780 | 15,950,541 | +176,000 | 0.18% | 12,441,422 |
| 2025-04-02 | 2025-03-31 | 0.770 | 15,774,541 | +156,000 | 0.18% | 12,146,397 |
| 2025-04-01 | 2025-03-28 | 0.810 | 15,618,541 | -418,000 | 0.18% | 12,651,018 |
| 2025-03-31 | 2025-03-27 | 0.810 | 16,036,541 | -164,000 | 0.18% | 12,989,598 |
| 2025-03-28 | 2025-03-26 | 0.820 | 16,200,541 | +376,000 | 0.18% | 13,284,444 |
| 2025-03-27 | 2025-03-25 | 0.820 | 15,824,541 | +3,164,000 | 0.18% | 12,976,124 |
| 2025-03-26 | 2025-03-24 | 0.840 | 12,660,541 | -90,000 | 0.14% | 10,634,854 |
| 2025-03-25 | 2025-03-21 | 0.860 | 12,750,541 | +147,072 | 0.14% | 10,965,465 |
| 2025-03-24 | 2025-03-20 | 0.890 | 12,603,469 | -256,000 | 0.14% | 11,217,087 |
| 2025-03-21 | 2025-03-19 | 0.920 | 12,859,469 | -16,000 | 0.14% | 11,830,711 |
| 2025-03-20 | 2025-03-18 | 0.910 | 12,875,469 | -112,000 | 0.14% | 11,716,677 |
| 2025-03-19 | 2025-03-17 | 0.890 | 12,987,469 | +654,000 | 0.15% | 11,558,847 |
| 2025-03-18 | 2025-03-14 | 0.900 | 12,333,469 | +54,000 | 0.14% | 11,100,122 |
| 2025-03-17 | 2025-03-13 | 0.880 | 12,279,469 | -253,272 | 0.14% | 10,805,933 |
| 2025-03-14 | 2025-03-12 | 0.870 | 12,532,741 | +201,000 | 0.14% | 10,903,485 |
| 2025-03-13 | 2025-03-11 | 0.880 | 12,331,741 | -750,000 | 0.14% | 10,851,932 |
| 2025-03-12 | 2025-03-10 | 0.860 | 13,081,741 | +4,000 | 0.15% | 11,250,297 |
| 2025-03-11 | 2025-03-07 | 0.850 | 13,077,741 | -118,000 | 0.15% | 11,116,080 |
| 2025-03-10 | 2025-03-06 | 0.860 | 13,195,741 | +500,000 | 0.15% | 11,348,337 |
| 2025-03-07 | 2025-03-05 | 0.840 | 12,695,741 | +416,200 | 0.14% | 10,664,422 |
| 2025-03-06 | 2025-03-04 | 0.840 | 12,279,541 | -364,000 | 0.14% | 10,314,814 |
| 2025-03-05 | 2025-03-03 | 0.830 | 12,643,541 | +368,000 | 0.14% | 10,494,139 |
| 2025-03-04 | 2025-02-28 | 0.830 | 12,275,541 | -257,546 | 0.14% | 10,188,699 |
| 2025-03-03 | 2025-02-27 | 0.860 | 12,533,087 | -91,383 | 0.14% | 10,778,455 |
| 2025-02-28 | 2025-02-26 | 0.860 | 12,624,470 | -237,719 | 0.14% | 10,857,044 |
| 2025-02-27 | 2025-02-25 | 0.810 | 12,862,189 | +328,000 | 0.14% | 10,418,373 |
| 2025-02-26 | 2025-02-24 | 0.830 | 12,534,189 | -719,352 | 0.14% | 10,403,377 |
| 2025-02-25 | 2025-02-21 | 0.820 | 13,253,541 | -90,000 | 0.15% | 10,867,904 |
| 2025-02-21 | 2025-02-19 | 0.820 | 13,343,541 | +150,000 | 0.15% | 10,941,704 |
| 2025-02-20 | 2025-02-18 | 0.820 | 13,193,541 | +270,000 | 0.15% | 10,818,704 |
| 2025-02-19 | 2025-02-17 | 0.830 | 12,923,541 | +428,000 | 0.15% | 10,726,539 |
| 2025-02-18 | 2025-02-14 | 0.840 | 12,495,541 | +106,000 | 0.14% | 10,496,254 |
| 2025-02-17 | 2025-02-13 | 0.830 | 12,389,541 | -1,006,000 | 0.14% | 10,283,319 |
| 2025-02-14 | 2025-02-12 | 0.850 | 13,395,541 | +660,000 | 0.15% | 11,386,210 |
| 2025-02-13 | 2025-02-11 | 0.820 | 12,735,541 | +134,000 | 0.14% | 10,443,144 |
| 2025-02-12 | 2025-02-10 | 0.830 | 12,601,541 | -360,000 | 0.14% | 10,459,279 |
| 2025-02-11 | 2025-02-07 | 0.820 | 12,961,541 | +560,000 | 0.15% | 10,628,464 |
| 2025-02-10 | 2025-02-06 | 0.810 | 12,401,541 | -14,000 | 0.14% | 10,045,248 |
| 2025-02-07 | 2025-02-05 | 0.790 | 12,415,541 | -48,000 | 0.14% | 9,808,277 |
| 2025-02-06 | 2025-02-04 | 0.790 | 12,463,541 | -698,000 | 0.14% | 9,846,197 |
| 2025-02-05 | 2025-02-03 | 0.780 | 13,161,541 | +854,000 | 0.15% | 10,266,002 |
| 2025-02-04 | 2025-01-28 | 0.810 | 12,307,541 | -94,000 | 0.14% | 9,969,108 |
| 2025-02-03 | 2025-01-24 | 0.790 | 12,401,541 | -156,000 | 0.14% | 9,797,217 |
| 2025-01-27 | 2025-01-23 | 0.790 | 12,557,541 | +188,000 | 0.14% | 9,920,457 |
| 2025-01-24 | 2025-01-22 | 0.800 | 12,369,541 | -1,128,000 | 0.14% | 9,895,633 |
| 2025-01-23 | 2025-01-21 | 0.820 | 13,497,541 | +60,000 | 0.15% | 11,067,984 |
| 2025-01-22 | 2025-01-20 | 0.800 | 13,437,541 | +730,000 | 0.15% | 10,750,033 |
| 2025-01-21 | 2025-01-17 | 0.810 | 12,707,541 | -724,000 | 0.14% | 10,293,108 |
| 2025-01-20 | 2025-01-16 | 0.820 | 13,431,541 | +444,000 | 0.15% | 11,013,864 |
| 2025-01-17 | 2025-01-15 | 0.810 | 12,987,541 | -40,000 | 0.15% | 10,519,908 |
| 2025-01-16 | 2025-01-14 | 0.800 | 13,027,541 | -683,100 | 0.15% | 10,422,033 |
| 2025-01-15 | 2025-01-13 | 0.800 | 13,710,641 | +606,000 | 0.15% | 10,968,513 |
| 2025-01-14 | 2025-01-10 | 0.800 | 13,104,641 | -236,000 | 0.15% | 10,483,713 |
| 2025-01-13 | 2025-01-09 | 0.810 | 13,340,641 | +180,000 | 0.15% | 10,805,919 |
| 2025-01-10 | 2025-01-08 | 0.820 | 13,160,641 | -736,000 | 0.15% | 10,791,726 |
| 2025-01-09 | 2025-01-07 | 0.840 | 13,896,641 | -10,000 | 0.16% | 11,673,178 |
| 2025-01-08 | 2025-01-06 | 0.850 | 13,906,641 | +1,568,000 | 0.16% | 11,820,645 |
| 2025-01-06 | 2025-01-02 | 0.860 | 12,338,641 | -522,000 | 0.14% | 10,611,231 |
| 2025-01-03 | 2024-12-31 | 0.870 | 12,860,641 | -28,000 | 0.14% | 11,188,758 |
| 2025-01-02 | 2024-12-27 | 0.880 | 12,888,641 | +328,000 | 0.14% | 11,342,004 |
| 2024-12-30 | 2024-12-24 | 0.870 | 12,560,641 | +150,000 | 0.14% | 10,927,758 |
| 2024-12-27 | 2024-12-20 | 0.860 | 12,410,641 | -674,000 | 0.14% | 10,673,151 |
| 2024-12-23 | 2024-12-19 | 0.870 | 13,084,641 | -518,000 | 0.15% | 11,383,638 |
| 2024-12-20 | 2024-12-18 | 0.870 | 13,602,641 | +240,000 | 0.15% | 11,834,298 |
| 2024-12-19 | 2024-12-17 | 0.870 | 13,362,641 | -40,000 | 0.15% | 11,625,498 |
| 2024-12-18 | 2024-12-16 | 0.870 | 13,402,641 | -204,000 | 0.15% | 11,660,298 |
| 2024-12-17 | 2024-12-13 | 0.880 | 13,606,641 | +42,000 | 0.15% | 11,973,844 |
| 2024-12-16 | 2024-12-12 | 0.900 | 13,564,641 | +170,000 | 0.15% | 12,208,177 |
| 2024-12-13 | 2024-12-11 | 0.910 | 13,394,641 | +212,000 | 0.15% | 12,189,123 |
| 2024-12-12 | 2024-12-10 | 0.910 | 13,182,641 | -416,000 | 0.15% | 11,996,203 |
| 2024-12-11 | 2024-12-09 | 0.920 | 13,598,641 | +350,000 | 0.15% | 12,510,750 |
| 2024-12-10 | 2024-12-06 | 0.880 | 13,248,641 | +470,000 | 0.15% | 11,658,804 |
| 2024-12-09 | 2024-12-05 | 0.870 | 12,778,641 | -488,000 | 0.14% | 11,117,418 |
| 2024-12-06 | 2024-12-04 | 0.880 | 13,266,641 | -236,000 | 0.15% | 11,674,644 |
| 2024-12-05 | 2024-12-03 | 0.890 | 13,502,641 | +558,000 | 0.15% | 12,017,350 |
| 2024-12-04 | 2024-12-02 | 0.880 | 12,944,641 | -84,000 | 0.15% | 11,391,284 |
| 2024-12-03 | 2024-11-29 | 0.880 | 13,028,641 | -168,000 | 0.15% | 11,465,204 |
| 2024-12-02 | 2024-11-28 | 0.870 | 13,196,641 | -32,000 | 0.15% | 11,481,078 |
| 2024-11-29 | 2024-11-27 | 0.880 | 13,228,641 | +524,000 | 0.15% | 11,641,204 |
| 2024-11-28 | 2024-11-26 | 0.870 | 12,704,641 | +42,000 | 0.14% | 11,053,038 |
| 2024-11-27 | 2024-11-25 | 0.850 | 12,662,641 | +354,000 | 0.14% | 10,763,245 |
| 2024-11-26 | 2024-11-22 | 0.870 | 12,308,641 | -468,900 | 0.14% | 10,708,518 |
| 2024-11-25 | 2024-11-21 | 0.880 | 12,777,541 | -832,000 | 0.14% | 11,244,236 |
| 2024-11-22 | 2024-11-20 | 0.900 | 13,609,541 | +700,000 | 0.15% | 12,248,587 |
| 2024-11-21 | 2024-11-19 | 0.910 | 12,909,541 | +214,000 | 0.15% | 11,747,682 |
| 2024-11-20 | 2024-11-18 | 0.890 | 12,695,541 | -548,000 | 0.14% | 11,299,031 |
| 2024-11-19 | 2024-11-15 | 0.900 | 13,243,541 | +426,000 | 0.15% | 11,919,187 |
| 2024-11-18 | 2024-11-14 | 0.890 | 12,817,541 | -312,000 | 0.14% | 11,407,611 |
| 2024-11-15 | 2024-11-13 | 0.920 | 13,129,541 | +844,000 | 0.15% | 12,079,178 |
| 2024-11-14 | 2024-11-12 | 0.930 | 12,285,541 | +16,000 | 0.14% | 11,425,553 |
| 2024-11-13 | 2024-11-11 | 0.970 | 12,269,541 | -710,000 | 0.14% | 11,901,455 |
| 2024-11-12 | 2024-11-08 | 1.000 | 12,979,541 | -158,000 | 0.15% | 12,979,541 |
| 2024-11-11 | 2024-11-07 | 1.040 | 13,137,541 | -412,000 | 0.15% | 13,663,043 |
| 2024-11-08 | 2024-11-06 | 0.990 | 13,549,541 | -204,000 | 0.15% | 13,414,046 |
| 2024-11-07 | 2024-11-05 | 0.980 | 13,753,541 | +1,424,000 | 0.15% | 13,478,470 |
| 2024-11-06 | 2024-11-04 | 0.960 | 12,329,541 | -228,000 | 0.14% | 11,836,359 |
| 2024-11-05 | 2024-11-01 | 0.960 | 12,557,541 | +22,000 | 0.14% | 12,055,239 |
| 2024-11-04 | 2024-10-31 | 0.960 | 12,535,541 | -353,300 | 0.14% | 12,034,119 |
| 2024-11-01 | 2024-10-30 | 0.960 | 12,888,841 | +230,000 | 0.14% | 12,373,287 |
| 2024-10-31 | 2024-10-29 | 0.960 | 12,658,841 | -28,000 | 0.14% | 12,152,487 |
| 2024-10-30 | 2024-10-28 | 0.970 | 12,686,841 | -98,000 | 0.14% | 12,306,236 |
| 2024-10-29 | 2024-10-25 | 0.940 | 12,784,841 | -768,000 | 0.14% | 12,017,751 |
| 2024-10-28 | 2024-10-24 | 0.920 | 13,552,841 | +902,000 | 0.15% | 12,468,614 |
| 2024-10-25 | 2024-10-23 | 0.940 | 12,650,841 | +10,000 | 0.14% | 11,891,791 |
| 2024-10-24 | 2024-10-22 | 0.930 | 12,640,841 | -973,000 | 0.14% | 11,755,982 |
| 2024-10-23 | 2024-10-21 | 0.940 | 13,613,841 | +15,000 | 0.15% | 12,797,011 |
| 2024-10-22 | 2024-10-18 | 0.960 | 13,598,841 | -394,000 | 0.15% | 13,054,887 |
| 2024-10-21 | 2024-10-17 | 0.910 | 13,992,841 | +630,838 | 0.16% | 12,733,485 |
| 2024-10-18 | 2024-10-16 | 0.980 | 13,362,003 | -968,838 | 0.15% | 13,094,763 |
| 2024-10-17 | 2024-10-15 | 0.890 | 14,330,841 | +580,534 | 0.16% | 12,754,448 |
| 2024-10-16 | 2024-10-14 | 0.950 | 13,750,307 | +26,800 | 0.15% | 13,062,792 |
| 2024-10-15 | 2024-10-10 | 0.960 | 13,723,507 | +141,600 | 0.15% | 13,174,567 |
| 2024-10-14 | 2024-10-09 | 0.940 | 13,581,907 | -215,134 | 0.15% | 12,766,993 |
| 2024-10-10 | 2024-10-08 | 1.040 | 13,797,041 | +151,300 | 0.16% | 14,348,923 |
| 2024-10-09 | 2024-10-07 | 1.180 | 13,645,741 | -248,000 | 0.15% | 16,101,974 |
| 2024-10-08 | 2024-10-04 | 1.140 | 13,893,741 | +210,354 | 0.16% | 15,838,865 |
| 2024-10-07 | 2024-10-03 | 1.110 | 13,683,387 | +371,646 | 0.15% | 15,188,560 |
| 2024-10-04 | 2024-10-02 | 1.230 | 13,311,741 | -476,932 | 0.15% | 16,373,441 |
| 2024-10-03 | 2024-09-30 | 1.010 | 13,788,673 | +312,000 | 0.15% | 13,926,560 |
| 2024-10-02 | 2024-09-27 | 0.920 | 13,476,673 | -349,100 | 0.15% | 12,398,539 |
| 2024-09-30 | 2024-09-26 | 0.880 | 13,825,773 | -342,968 | 0.16% | 12,166,680 |
| 2024-09-27 | 2024-09-25 | 0.790 | 14,168,741 | -788,000 | 0.16% | 11,193,305 |
| 2024-09-26 | 2024-09-24 | 0.770 | 14,956,741 | +1,088,000 | 0.17% | 11,516,691 |
| 2024-09-25 | 2024-09-23 | 0.710 | 13,868,741 | -138,000 | 0.16% | 9,846,806 |
| 2024-09-24 | 2024-09-20 | 0.730 | 14,006,741 | -329,000 | 0.16% | 10,224,921 |
| 2024-09-23 | 2024-09-19 | 0.710 | 14,335,741 | -569,426 | 0.16% | 10,178,376 |
| 2024-09-20 | 2024-09-17 | 0.670 | 14,905,167 | +60,000 | 0.17% | 9,986,462 |
| 2024-09-19 | 2024-09-16 | 0.670 | 14,845,167 | +471,200 | 0.17% | 9,946,262 |
| 2024-09-17 | 2024-09-13 | 0.670 | 14,373,967 | +98,000 | 0.16% | 9,630,558 |
| 2024-09-16 | 2024-09-12 | 0.670 | 14,275,967 | -1,927,774 | 0.16% | 9,564,898 |
| 2024-09-13 | 2024-09-11 | 0.660 | 16,203,741 | +1,028,000 | 0.18% | 10,694,469 |
| 2024-09-12 | 2024-09-10 | 0.700 | 15,175,741 | +852,000 | 0.17% | 10,623,019 |
| 2024-09-11 | 2024-09-09 | 0.720 | 14,323,741 | -526,000 | 0.16% | 10,313,094 |
| 2024-09-10 | 2024-09-05 | 0.740 | 14,849,741 | +635,000 | 0.17% | 10,988,808 |
| 2024-09-09 | 2024-09-04 | 0.730 | 14,214,741 | +193,200 | 0.16% | 10,376,761 |
| 2024-09-05 | 2024-09-03 | 0.760 | 14,021,541 | -318,000 | 0.16% | 10,656,371 |
| 2024-09-04 | 2024-09-02 | 0.770 | 14,339,541 | -852,000 | 0.16% | 11,041,447 |
| 2024-09-03 | 2024-08-30 | 0.780 | 15,191,541 | +1,338,000 | 0.17% | 11,849,402 |
| 2024-09-02 | 2024-08-29 | 0.770 | 13,853,541 | -212,000 | 0.16% | 10,667,227 |
| 2024-08-30 | 2024-08-28 | 0.820 | 14,065,541 | +348,000 | 0.16% | 11,533,744 |
| 2024-08-29 | 2024-08-27 | 0.850 | 13,717,541 | -18,000 | 0.15% | 11,659,910 |
| 2024-08-28 | 2024-08-26 | 0.860 | 13,735,541 | +454,000 | 0.15% | 11,812,565 |
| 2024-08-27 | 2024-08-23 | 0.860 | 13,281,541 | -972,719 | 0.15% | 11,422,125 |
| 2024-08-26 | 2024-08-22 | 0.870 | 14,254,260 | -158,000 | 0.16% | 12,401,206 |
| 2024-08-23 | 2024-08-21 | 0.890 | 14,412,260 | -16,000 | 0.16% | 12,826,911 |
| 2024-08-22 | 2024-08-20 | 0.900 | 14,428,260 | -626,000 | 0.16% | 12,985,434 |
| 2024-08-21 | 2024-08-19 | 0.920 | 15,054,260 | -34,000 | 0.17% | 13,849,919 |
| 2024-08-20 | 2024-08-16 | 0.930 | 15,088,260 | +8,000 | 0.17% | 14,032,082 |
| 2024-08-19 | 2024-08-15 | 0.930 | 15,080,260 | +792,000 | 0.17% | 14,024,642 |
| 2024-08-16 | 2024-08-14 | 0.930 | 14,288,260 | +370,000 | 0.16% | 13,288,082 |
| 2024-08-15 | 2024-08-13 | 0.920 | 13,918,260 | -659,400 | 0.16% | 12,804,799 |
| 2024-08-14 | 2024-08-12 | 0.920 | 14,577,660 | -72,000 | 0.16% | 13,411,447 |
| 2024-08-13 | 2024-08-09 | 0.940 | 14,649,660 | -50,000 | 0.16% | 13,770,680 |
| 2024-08-12 | 2024-08-08 | 0.930 | 14,699,660 | +160,000 | 0.17% | 13,670,684 |
| 2024-08-09 | 2024-08-07 | 0.940 | 14,539,660 | +888,000 | 0.16% | 13,667,280 |
| 2024-08-08 | 2024-08-06 | 0.940 | 13,651,660 | -74,000 | 0.15% | 12,832,560 |
| 2024-08-07 | 2024-08-05 | 0.930 | 13,725,660 | +317,400 | 0.15% | 12,764,864 |
| 2024-08-06 | 2024-08-02 | 0.930 | 13,408,260 | -72,000 | 0.15% | 12,469,682 |
| 2024-08-05 | 2024-08-01 | 0.950 | 13,480,260 | -765,000 | 0.15% | 12,806,247 |
| 2024-08-02 | 2024-07-31 | 0.940 | 14,245,260 | +152,000 | 0.16% | 13,390,544 |
| 2024-08-01 | 2024-07-30 | 0.930 | 14,093,260 | +38,000 | 0.16% | 13,106,732 |
| 2024-07-31 | 2024-07-29 | 0.930 | 14,055,260 | -226,000 | 0.16% | 13,071,392 |
| 2024-07-30 | 2024-07-26 | 0.930 | 14,281,260 | -190,000 | 0.16% | 13,281,572 |
| 2024-07-29 | 2024-07-25 | 0.930 | 14,471,260 | -138,000 | 0.16% | 13,458,272 |
| 2024-07-26 | 2024-07-24 | 0.930 | 14,609,260 | +280,000 | 0.16% | 13,586,612 |
| 2024-07-25 | 2024-07-23 | 0.920 | 14,329,260 | +156,000 | 0.16% | 13,182,919 |
| 2024-07-24 | 2024-07-22 | 0.930 | 14,173,260 | -1,844,400 | 0.16% | 13,181,132 |
| 2024-07-23 | 2024-07-19 | 0.940 | 16,017,660 | -614,000 | 0.18% | 15,056,600 |
| 2024-07-22 | 2024-07-18 | 0.960 | 16,631,660 | +74,000 | 0.19% | 15,966,394 |
| 2024-07-19 | 2024-07-17 | 0.960 | 16,557,660 | +144,000 | 0.19% | 15,895,354 |
| 2024-07-18 | 2024-07-16 | 0.950 | 16,413,660 | -886,000 | 0.18% | 15,592,977 |
| 2024-07-17 | 2024-07-15 | 0.960 | 17,299,660 | +2,077,328 | 0.19% | 16,607,674 |
| 2024-07-16 | 2024-07-12 | 0.970 | 15,222,332 | -1,383,328 | 0.17% | 14,765,662 |
| 2024-07-15 | 2024-07-11 | 0.950 | 16,605,660 | +446,000 | 0.19% | 15,775,377 |
| 2024-07-12 | 2024-07-10 | 0.930 | 16,159,660 | -12,000 | 0.18% | 15,028,484 |
| 2024-07-11 | 2024-07-09 | 0.950 | 16,171,660 | +1,468,400 | 0.18% | 15,363,077 |
| 2024-07-10 | 2024-07-08 | 0.920 | 14,703,260 | -602,000 | 0.17% | 13,526,999 |
| 2024-07-09 | 2024-07-05 | 0.950 | 15,305,260 | +74,000 | 0.17% | 14,539,997 |
| 2024-07-08 | 2024-07-04 | 0.950 | 15,231,260 | +1,142,000 | 0.17% | 14,469,697 |
| 2024-07-05 | 2024-07-03 | 0.950 | 14,089,260 | -112,000 | 0.16% | 13,384,797 |
| 2024-07-04 | 2024-07-02 | 0.930 | 14,201,260 | +42,000 | 0.16% | 13,207,172 |
| 2024-07-03 | 2024-06-28 | 0.930 | 14,159,260 | +528,000 | 0.16% | 13,168,112 |
| 2024-07-02 | 2024-06-27 | 0.930 | 13,631,260 | +118,000 | 0.15% | 12,677,072 |
| 2024-06-28 | 2024-06-26 | 0.940 | 13,513,260 | -507,000 | 0.15% | 12,702,464 |
| 2024-06-27 | 2024-06-25 | 0.950 | 14,020,260 | +406,000 | 0.16% | 13,319,247 |
| 2024-06-26 | 2024-06-24 | 0.930 | 13,614,260 | -652,000 | 0.15% | 12,661,262 |
| 2024-06-25 | 2024-06-21 | 0.950 | 14,266,260 | +750,000 | 0.16% | 13,552,947 |
| 2024-06-24 | 2024-06-20 | 0.960 | 13,516,260 | -1,159,000 | 0.15% | 12,975,610 |
| 2024-06-21 | 2024-06-19 | 0.990 | 14,675,260 | +40,600 | 0.16% | 14,528,507 |
| 2024-06-20 | 2024-06-18 | 0.960 | 14,634,660 | -632,000 | 0.16% | 14,049,274 |
| 2024-06-19 | 2024-06-17 | 0.960 | 15,266,660 | +943,168 | 0.17% | 14,655,994 |
| 2024-06-18 | 2024-06-14 | 0.950 | 14,323,492 | -80,000 | 0.16% | 13,607,317 |
| 2024-06-17 | 2024-06-13 | 0.950 | 14,403,492 | -170,000 | 0.16% | 13,683,317 |
| 2024-06-14 | 2024-06-12 | 0.960 | 14,573,492 | -194,000 | 0.16% | 13,990,552 |
| 2024-06-13 | 2024-06-11 | 0.960 | 14,767,492 | -50,600 | 0.17% | 14,176,792 |
| 2024-06-12 | 2024-06-07 | 0.990 | 14,818,092 | +142,000 | 0.17% | 14,669,911 |
| 2024-06-11 | 2024-06-06 | 1.000 | 14,676,092 | -214,000 | 0.16% | 14,676,092 |
| 2024-06-07 | 2024-06-05 | 1.010 | 14,890,092 | +144,000 | 0.17% | 15,038,993 |
| 2024-06-06 | 2024-06-04 | 1.020 | 14,746,092 | +975,000 | 0.17% | 15,041,014 |
| 2024-06-05 | 2024-06-03 | 1.165 | 13,771,092 | +176,000 | 0.15% | 16,040,622 |
| 2024-06-04 | 2024-05-31 | 1.133 | 13,595,092 | -314,582 | 0.15% | 15,399,774 |
| 2024-06-03 | 2024-05-30 | 1.154 | 13,909,674 | -122,588 | 0.17% | 16,053,400 |
| 2024-05-31 | 2024-05-29 | 1.165 | 14,032,262 | -786,055 | 0.17% | 16,344,834 |
| 2024-05-30 | 2024-05-28 | 1.186 | 14,818,317 | +889,927 | 0.18% | 17,577,139 |
| 2024-05-29 | 2024-05-27 | 1.197 | 13,928,390 | +801,954 | 0.17% | 16,670,371 |
| 2024-05-28 | 2024-05-24 | 1.186 | 13,126,436 | -467,890 | 0.16% | 15,570,270 |
| 2024-05-27 | 2024-05-23 | 1.208 | 13,594,326 | -6,363 | 0.16% | 16,415,815 |
| 2024-05-24 | 2024-05-22 | 1.229 | 13,600,689 | +421,101 | 0.16% | 16,714,180 |
| 2024-05-23 | 2024-05-21 | 1.197 | 13,179,588 | -398,643 | 0.16% | 15,774,158 |
| 2024-05-22 | 2024-05-20 | 1.240 | 13,578,231 | +174,430 | 0.16% | 16,831,682 |
| 2024-05-21 | 2024-05-17 | 1.240 | 13,403,801 | -466,571 | 0.16% | 16,615,457 |
| 2024-05-20 | 2024-05-16 | 1.186 | 13,870,372 | +570,826 | 0.17% | 16,452,709 |
| 2024-05-17 | 2024-05-14 | 1.122 | 13,299,546 | +553,268 | 0.16% | 14,922,873 |
| 2024-05-16 | 2024-05-13 | 1.143 | 12,746,278 | -29,945 | 0.15% | 14,574,494 |
| 2024-05-14 | 2024-05-10 | 1.154 | 12,776,223 | +323,091 | 0.15% | 14,745,264 |
| 2024-05-13 | 2024-05-09 | 1.090 | 12,453,132 | -522,073 | 0.15% | 13,573,914 |
| 2024-05-10 | 2024-05-08 | 1.058 | 12,975,205 | -168,440 | 0.16% | 13,727,004 |
| 2024-05-09 | 2024-05-07 | 1.101 | 13,143,645 | +527,780 | 0.16% | 14,467,030 |
| 2024-05-08 | 2024-05-06 | 1.101 | 12,615,865 | -179,670 | 0.15% | 13,886,109 |
| 2024-05-07 | 2024-05-03 | 1.101 | 12,795,535 | -46,789 | 0.15% | 14,083,870 |
| 2024-05-06 | 2024-05-02 | 1.101 | 12,842,324 | -664,404 | 0.15% | 14,135,370 |
| 2024-05-03 | 2024-04-30 | 1.069 | 13,506,728 | +304,552 | 0.16% | 14,433,660 |
| 2024-05-02 | 2024-04-29 | 1.079 | 13,202,176 | -1,853,979 | 0.16% | 14,249,290 |
| 2024-04-30 | 2024-04-26 | 1.047 | 15,056,155 | -415,487 | 0.18% | 15,767,632 |
| 2024-04-29 | 2024-04-25 | 1.005 | 15,471,642 | +34,250 | 0.19% | 15,541,416 |
| 2024-04-26 | 2024-04-24 | 0.994 | 15,437,392 | -114,165 | 0.19% | 15,342,043 |
| 2024-04-25 | 2024-04-23 | 0.972 | 15,551,557 | -217,101 | 0.19% | 15,123,127 |
| 2024-04-24 | 2024-04-22 | 0.972 | 15,768,658 | -160,954 | 0.19% | 15,334,247 |
| 2024-04-23 | 2024-04-19 | 0.972 | 15,929,612 | +54,275 | 0.19% | 15,490,767 |
| 2024-04-22 | 2024-04-18 | 0.994 | 15,875,337 | +48,660 | 0.19% | 15,777,283 |
| 2024-04-19 | 2024-04-17 | 0.994 | 15,826,677 | -1,672,800 | 0.19% | 15,728,924 |
| 2024-04-18 | 2024-04-16 | 0.994 | 17,499,477 | -144,110 | 0.21% | 17,391,392 |
| 2024-04-17 | 2024-04-15 | 1.005 | 17,643,587 | +284,608 | 0.21% | 17,723,156 |
| 2024-04-16 | 2024-04-12 | 1.026 | 17,358,979 | -220,845 | 0.21% | 17,808,270 |
| 2024-04-15 | 2024-04-11 | 1.026 | 17,579,824 | -439,503 | 0.21% | 18,034,831 |
| 2024-04-12 | 2024-04-10 | 1.026 | 18,019,327 | +1,110,022 | 0.22% | 18,485,710 |
| 2024-04-11 | 2024-04-09 | 1.026 | 16,909,305 | -58,206 | 0.20% | 17,346,958 |
| 2024-04-10 | 2024-04-08 | 1.026 | 16,967,511 | +421,943 | 0.20% | 17,406,670 |
| 2024-04-09 | 2024-04-05 | 1.037 | 16,545,568 | -1,079,890 | 0.20% | 17,150,617 |
| 2024-04-08 | 2024-04-03 | 1.069 | 17,625,458 | -296,642 | 0.21% | 18,835,048 |
| 2024-04-05 | 2024-04-02 | 1.079 | 17,922,100 | -267,535 | 0.22% | 19,343,569 |
| 2024-04-03 | 2024-03-28 | 1.090 | 18,189,635 | +31,817 | 0.22% | 19,826,702 |
| 2024-04-02 | 2024-03-27 | 1.069 | 18,157,818 | +250,789 | 0.22% | 19,403,943 |
| 2024-03-28 | 2024-03-26 | 1.069 | 17,907,029 | +241,431 | 0.22% | 19,135,943 |
| 2024-03-27 | 2024-03-25 | 1.090 | 17,665,598 | +125,394 | 0.21% | 19,255,502 |
| 2024-03-26 | 2024-03-22 | 1.101 | 17,540,204 | +863,725 | 0.21% | 19,306,262 |
| 2024-03-25 | 2024-03-21 | 1.101 | 16,676,479 | +647,811 | 0.20% | 18,355,572 |
| 2024-03-22 | 2024-03-20 | 1.079 | 16,028,668 | -486,606 | 0.19% | 17,299,961 |
| 2024-03-21 | 2024-03-19 | 1.079 | 16,515,274 | +352,508 | 0.20% | 17,825,162 |
| 2024-03-20 | 2024-03-18 | 1.079 | 16,162,766 | -969,090 | 0.19% | 17,444,695 |
| 2024-03-19 | 2024-03-15 | 1.101 | 17,131,856 | +2,199,196 | 0.21% | 18,856,799 |
| 2024-03-18 | 2024-03-14 | 1.090 | 14,932,660 | +247,046 | 0.18% | 16,276,599 |
| 2024-03-15 | 2024-03-13 | 1.101 | 14,685,614 | -1,239,724 | 0.18% | 16,164,254 |
| 2024-03-14 | 2024-03-12 | 1.101 | 15,925,338 | +1,325,065 | 0.19% | 17,528,801 |
| 2024-03-13 | 2024-03-11 | 1.111 | 14,600,273 | -1,068,661 | 0.18% | 16,226,343 |
| 2024-03-12 | 2024-03-08 | 1.111 | 15,668,934 | +995,595 | 0.19% | 17,414,023 |
| 2024-03-11 | 2024-03-07 | 1.101 | 14,673,339 | -99,852 | 0.18% | 16,150,743 |
| 2024-03-08 | 2024-03-06 | 1.101 | 14,773,191 | +546,496 | 0.18% | 16,260,649 |
| 2024-03-07 | 2024-03-05 | 1.101 | 14,226,695 | -774,826 | 0.17% | 15,659,128 |
| 2024-03-06 | 2024-03-04 | 1.111 | 15,001,521 | +33,688 | 0.18% | 16,672,279 |
| 2024-03-05 | 2024-03-01 | 1.111 | 14,967,833 | +39,962 | 0.18% | 16,634,839 |
| 2024-03-04 | 2024-02-29 | 1.122 | 14,927,871 | -7,486 | 0.18% | 16,749,949 |
| 2024-03-01 | 2024-02-28 | 1.143 | 14,935,357 | +3,743 | 0.18% | 17,077,556 |
| 2024-02-29 | 2024-02-27 | 1.186 | 14,931,614 | -1,473,723 | 0.18% | 17,711,529 |
| 2024-02-28 | 2024-02-26 | 1.197 | 16,405,337 | -494,091 | 0.20% | 19,634,937 |
| 2024-02-27 | 2024-02-23 | 1.197 | 16,899,428 | +48,660 | 0.20% | 20,226,296 |
| 2024-02-26 | 2024-02-22 | 1.186 | 16,850,768 | -600,770 | 0.20% | 19,987,985 |
| 2024-02-23 | 2024-02-21 | 1.175 | 17,451,538 | +409,871 | 0.21% | 20,514,112 |
| 2024-02-22 | 2024-02-20 | 1.165 | 17,041,667 | -366,826 | 0.20% | 19,850,201 |
| 2024-02-21 | 2024-02-19 | 1.165 | 17,408,493 | +364,955 | 0.21% | 20,277,481 |
| 2024-02-20 | 2024-02-16 | 1.165 | 17,043,538 | -555,854 | 0.20% | 19,852,380 |
| 2024-02-19 | 2024-02-15 | 1.122 | 17,599,392 | +805,707 | 0.21% | 19,747,553 |
| 2024-02-16 | 2024-02-14 | 1.133 | 16,793,685 | +305,142 | 0.20% | 19,022,964 |
| 2024-02-15 | 2024-02-09 | 1.165 | 16,488,543 | +87,495 | 0.20% | 19,205,920 |
| 2024-02-14 | 2024-02-07 | 1.175 | 16,401,048 | +14,973 | 0.20% | 19,279,271 |
| 2024-02-08 | 2024-02-06 | 1.175 | 16,386,075 | -441,688 | 0.20% | 19,261,671 |
| 2024-02-07 | 2024-02-05 | 1.122 | 16,827,763 | +96,494 | 0.20% | 18,881,740 |
| 2024-02-06 | 2024-02-02 | 1.143 | 16,731,269 | -99,192 | 0.20% | 19,131,058 |
| 2024-02-05 | 2024-02-01 | 1.154 | 16,830,461 | -247,046 | 0.20% | 19,424,332 |
| 2024-02-02 | 2024-01-31 | 1.175 | 17,077,507 | -327,523 | 0.21% | 20,074,442 |
| 2024-02-01 | 2024-01-30 | 1.186 | 17,405,030 | +448,706 | 0.21% | 20,645,437 |
| 2024-01-31 | 2024-01-29 | 1.197 | 16,956,324 | -787,926 | 0.20% | 20,294,392 |
| 2024-01-30 | 2024-01-26 | 1.208 | 17,744,250 | +363,263 | 0.21% | 21,427,052 |
| 2024-01-29 | 2024-01-25 | 1.229 | 17,380,987 | +709,320 | 0.21% | 21,359,870 |
| 2024-01-26 | 2024-01-24 | 1.165 | 16,671,667 | -918,181 | 0.20% | 19,419,223 |
| 2024-01-25 | 2024-01-23 | 1.122 | 17,589,848 | +329,395 | 0.21% | 19,736,844 |
| 2024-01-24 | 2024-01-22 | 1.090 | 17,260,453 | -275,119 | 0.21% | 18,813,894 |
| 2024-01-23 | 2024-01-19 | 1.122 | 17,535,572 | +18,060 | 0.21% | 19,675,943 |
| 2024-01-22 | 2024-01-18 | 1.154 | 17,517,512 | +131,009 | 0.21% | 20,217,270 |
| 2024-01-19 | 2024-01-17 | 1.133 | 17,386,503 | +429,029 | 0.21% | 19,694,476 |
| 2024-01-18 | 2024-01-16 | 1.197 | 16,957,474 | -147,853 | 0.20% | 20,295,769 |
| 2024-01-17 | 2024-01-15 | 1.240 | 17,105,327 | -305,064 | 0.21% | 21,203,898 |
| 2024-01-16 | 2024-01-12 | 1.229 | 17,410,391 | -140,367 | 0.21% | 21,396,005 |
| 2024-01-15 | 2024-01-11 | 1.229 | 17,550,758 | -187,156 | 0.21% | 21,568,505 |
| 2024-01-12 | 2024-01-10 | 1.218 | 17,737,914 | +1,151,945 | 0.21% | 21,608,953 |
| 2024-01-11 | 2024-01-09 | 1.218 | 16,585,969 | -123,523 | 0.20% | 20,205,613 |
| 2024-01-10 | 2024-01-08 | 1.229 | 16,709,492 | +758,428 | 0.20% | 20,534,655 |
| 2024-01-09 | 2024-01-05 | 1.240 | 15,951,064 | -351,853 | 0.19% | 19,773,064 |
| 2024-01-08 | 2024-01-04 | 1.229 | 16,302,917 | -59,890 | 0.20% | 20,035,006 |
| 2024-01-05 | 2024-01-03 | 1.250 | 16,362,807 | +179,669 | 0.20% | 20,458,321 |
| 2024-01-04 | 2024-01-02 | 1.218 | 16,183,138 | -118,844 | 0.19% | 19,714,870 |
| 2024-01-03 | 2023-12-29 | 1.229 | 16,301,982 | +1,100,478 | 0.20% | 20,033,857 |
| 2024-01-02 | 2023-12-28 | 1.208 | 15,201,504 | +198,385 | 0.18% | 18,356,561 |
| 2023-12-29 | 2023-12-27 | 1.175 | 15,003,119 | -784,630 | 0.18% | 17,636,019 |
| 2023-12-28 | 2023-12-22 | 1.154 | 15,787,749 | -581,112 | 0.19% | 18,220,920 |
| 2023-12-27 | 2023-12-21 | 1.165 | 16,368,861 | -179,670 | 0.20% | 19,066,513 |
| 2023-12-22 | 2023-12-20 | 1.175 | 16,548,531 | +67,343 | 0.20% | 19,452,636 |
| 2023-12-21 | 2023-12-19 | 1.154 | 16,481,188 | +935,780 | 0.20% | 19,021,230 |
| 2023-12-20 | 2023-12-18 | 1.175 | 15,545,408 | -11,230 | 0.19% | 18,273,475 |
| 2023-12-19 | 2023-12-15 | 1.143 | 15,556,638 | +302,748 | 0.19% | 17,787,948 |
| 2023-12-18 | 2023-12-14 | 1.143 | 15,253,890 | -170,312 | 0.18% | 17,441,776 |
| 2023-12-15 | 2023-12-13 | 1.133 | 15,424,202 | -428,587 | 0.19% | 17,471,689 |
| 2023-12-14 | 2023-12-12 | 1.154 | 15,852,789 | +258,275 | 0.19% | 18,295,984 |
| 2023-12-13 | 2023-12-11 | 1.133 | 15,594,514 | -50,532 | 0.19% | 17,664,609 |
| 2023-12-12 | 2023-12-08 | 1.143 | 15,645,046 | +93,578 | 0.19% | 17,889,036 |
| 2023-12-11 | 2023-12-07 | 1.165 | 15,551,468 | -187,156 | 0.19% | 18,114,411 |
| 2023-12-08 | 2023-12-06 | 1.175 | 15,738,624 | +1,007,179 | 0.19% | 18,500,598 |
| 2023-12-07 | 2023-12-05 | 1.175 | 14,731,445 | -982,568 | 0.18% | 17,316,669 |
| 2023-12-06 | 2023-12-04 | 1.186 | 15,714,013 | -151,597 | 0.19% | 18,639,592 |
| 2023-12-05 | 2023-12-01 | 1.208 | 15,865,610 | -72,990 | 0.19% | 19,158,502 |
| 2023-12-04 | 2023-11-30 | 1.208 | 15,938,600 | +728,972 | 0.19% | 19,246,641 |
| 2023-12-01 | 2023-11-29 | 1.197 | 15,209,628 | -292,338 | 0.18% | 18,203,837 |
| 2023-11-30 | 2023-11-28 | 1.229 | 15,501,966 | -432,330 | 0.19% | 19,050,700 |
| 2023-11-29 | 2023-11-27 | 1.250 | 15,934,296 | -280,734 | 0.19% | 19,922,557 |
| 2023-11-28 | 2023-11-24 | 1.293 | 16,215,030 | -84,220 | 0.19% | 20,966,670 |
| 2023-11-27 | 2023-11-23 | 1.304 | 16,299,250 | +411,743 | 0.20% | 21,249,748 |
| 2023-11-24 | 2023-11-22 | 1.250 | 15,887,507 | +117,908 | 0.19% | 19,864,057 |
| 2023-11-23 | 2023-11-21 | 1.250 | 15,769,599 | +258,276 | 0.19% | 19,716,637 |
| 2023-11-22 | 2023-11-20 | 1.218 | 15,511,323 | -44,918 | 0.19% | 18,896,441 |
| 2023-11-21 | 2023-11-17 | 1.240 | 15,556,241 | +439,817 | 0.19% | 19,283,638 |
| 2023-11-20 | 2023-11-16 | 1.229 | 15,116,424 | -65,505 | 0.18% | 18,576,899 |
| 2023-11-17 | 2023-11-15 | 1.250 | 15,181,929 | +123,523 | 0.18% | 18,981,877 |
| 2023-11-16 | 2023-11-14 | 1.229 | 15,058,406 | -125,394 | 0.18% | 18,505,600 |
| 2023-11-15 | 2023-11-13 | 1.208 | 15,183,800 | -473,224 | 0.18% | 18,335,183 |
| 2023-11-14 | 2023-11-10 | 1.240 | 15,657,024 | +218,036 | 0.19% | 19,408,570 |
| 2023-11-13 | 2023-11-09 | 1.229 | 15,438,988 | +39,303 | 0.19% | 18,973,305 |
| 2023-11-10 | 2023-11-08 | 1.272 | 15,399,685 | -3,743 | 0.18% | 19,583,266 |
| 2023-11-09 | 2023-11-07 | 1.250 | 15,403,428 | +319,101 | 0.18% | 19,258,815 |
| 2023-11-08 | 2023-11-06 | 1.293 | 15,084,327 | +32,752 | 0.18% | 19,504,626 |
| 2023-11-07 | 2023-11-03 | 1.261 | 15,051,575 | +303,193 | 0.18% | 18,979,741 |
| 2023-11-06 | 2023-11-02 | 1.250 | 14,748,382 | -102,936 | 0.18% | 18,439,815 |
| 2023-11-03 | 2023-11-01 | 1.229 | 14,851,318 | -485,670 | 0.18% | 18,251,105 |
| 2023-11-02 | 2023-10-31 | 1.229 | 15,336,988 | -963,853 | 0.18% | 18,847,955 |
| 2023-11-01 | 2023-10-30 | 1.250 | 16,300,841 | +1,244,587 | 0.20% | 20,380,846 |
| 2023-10-31 | 2023-10-27 | 1.261 | 15,056,254 | +72,991 | 0.18% | 18,985,641 |
| 2023-10-30 | 2023-10-26 | 1.250 | 14,983,263 | -151,596 | 0.18% | 18,733,486 |
| 2023-10-27 | 2023-10-25 | 1.250 | 15,134,859 | -136,624 | 0.18% | 18,923,025 |
| 2023-10-26 | 2023-10-24 | 1.250 | 15,271,483 | -104,807 | 0.18% | 19,093,845 |
| 2023-10-25 | 2023-10-20 | 1.272 | 15,376,290 | -138,496 | 0.18% | 19,553,515 |
| 2023-10-24 | 2023-10-19 | 1.272 | 15,514,786 | +794,756 | 0.19% | 19,729,636 |
| 2023-10-20 | 2023-10-18 | 1.293 | 14,720,030 | +76,734 | 0.18% | 19,033,576 |
| 2023-10-19 | 2023-10-17 | 1.304 | 14,643,296 | -18,716 | 0.18% | 19,090,838 |
| 2023-10-18 | 2023-10-16 | 1.304 | 14,662,012 | -110,422 | 0.18% | 19,115,239 |
| 2023-10-17 | 2023-10-13 | 1.304 | 14,772,434 | +14,973 | 0.18% | 19,259,199 |
| 2023-10-16 | 2023-10-12 | 1.325 | 14,757,461 | -28,073 | 0.18% | 19,555,083 |
| 2023-10-13 | 2023-10-11 | 1.304 | 14,785,534 | +132,880 | 0.18% | 19,276,278 |
| 2023-10-12 | 2023-10-10 | 1.314 | 14,652,654 | -44,917 | 0.18% | 19,259,621 |
| 2023-10-11 | 2023-10-09 | 1.293 | 14,697,571 | -72,991 | 0.18% | 19,004,536 |
| 2023-10-10 | 2023-10-06 | 1.304 | 14,770,562 | -628,187 | 0.18% | 19,256,758 |
| 2023-10-09 | 2023-10-05 | 1.293 | 15,398,749 | -66,440 | 0.18% | 19,911,186 |
| 2023-10-06 | 2023-10-04 | 1.293 | 15,465,189 | +18,715 | 0.19% | 19,997,096 |
| 2023-10-05 | 2023-10-03 | 1.282 | 15,446,474 | -241,431 | 0.19% | 19,807,831 |
| 2023-10-04 | 2023-09-29 | 1.336 | 15,687,905 | +46,789 | 0.19% | 20,955,657 |
| 2023-10-03 | 2023-09-28 | 1.325 | 15,641,116 | +41,174 | 0.19% | 20,726,012 |
| 2023-09-29 | 2023-09-27 | 1.314 | 15,599,942 | +58,019 | 0.19% | 20,504,747 |
| 2023-09-28 | 2023-09-26 | 1.325 | 15,541,923 | +198,385 | 0.19% | 20,594,572 |
| 2023-09-27 | 2023-09-25 | 1.379 | 15,343,538 | +254,532 | 0.18% | 21,151,518 |
| 2023-09-26 | 2023-09-22 | 1.379 | 15,089,006 | +542,752 | 0.18% | 20,800,639 |
| 2023-09-25 | 2023-09-21 | 1.368 | 14,546,254 | -39,302 | 0.17% | 19,896,994 |
| 2023-09-22 | 2023-09-20 | 1.379 | 14,585,556 | -175,927 | 0.18% | 20,106,618 |
| 2023-09-21 | 2023-09-19 | 1.379 | 14,761,483 | -361,211 | 0.18% | 20,349,138 |
| 2023-09-20 | 2023-09-18 | 1.379 | 15,122,694 | -177,798 | 0.18% | 20,847,078 |
| 2023-09-19 | 2023-09-15 | 1.411 | 15,300,492 | +1,120,285 | 0.18% | 21,582,694 |
| 2023-09-18 | 2023-09-14 | 1.421 | 14,180,207 | -243,302 | 0.17% | 20,153,967 |
| 2023-09-15 | 2023-09-13 | 1.432 | 14,423,509 | -335,009 | 0.17% | 20,653,899 |
| 2023-09-14 | 2023-09-12 | 1.432 | 14,758,518 | +512,807 | 0.18% | 21,133,619 |
| 2023-09-13 | 2023-09-11 | 1.507 | 14,245,711 | +460,404 | 0.17% | 21,469,379 |
| 2023-09-12 | 2023-09-07 | 1.518 | 13,785,307 | +325,629 | 0.17% | 20,924,979 |
| 2023-09-11 | 2023-09-06 | 1.561 | 13,459,678 | +689,892 | 0.16% | 21,014,435 |
| 2023-09-07 | 2023-09-05 | 1.518 | 12,769,786 | -542,322 | 0.16% | 19,383,501 |
| 2023-09-06 | 2023-09-04 | 1.529 | 13,312,108 | +304,364 | 0.16% | 20,351,035 |
| 2023-09-05 | 2023-08-31 | 1.496 | 13,007,744 | +328,796 | 0.16% | 19,462,634 |
| 2023-09-04 | 2023-08-30 | 1.550 | 12,678,948 | -132,139 | 0.15% | 19,658,022 |
| 2023-08-31 | 2023-08-29 | 1.550 | 12,811,087 | +110,678 | 0.16% | 19,862,896 |
| 2023-08-30 | 2023-08-28 | 1.518 | 12,700,409 | -524,326 | 0.15% | 19,278,192 |
| 2023-08-29 | 2023-08-25 | 1.507 | 13,224,735 | +193,686 | 0.16% | 19,930,690 |
| 2023-08-28 | 2023-08-24 | 1.518 | 13,031,049 | +130,969 | 0.16% | 19,780,077 |
| 2023-08-25 | 2023-08-23 | 1.496 | 12,900,080 | +132,813 | 0.16% | 19,301,544 |
| 2023-08-24 | 2023-08-22 | 1.518 | 12,767,267 | +47,961 | 0.16% | 19,379,677 |
| 2023-08-23 | 2023-08-21 | 1.496 | 12,719,306 | +176,971 | 0.15% | 19,031,064 |
| 2023-08-22 | 2023-08-18 | 1.496 | 12,542,335 | -74,154 | 0.15% | 18,766,274 |
| 2023-08-21 | 2023-08-17 | 1.507 | 12,616,489 | +173,395 | 0.15% | 19,014,017 |
| 2023-08-18 | 2023-08-16 | 1.518 | 12,443,094 | -275,864 | 0.15% | 18,887,609 |
| 2023-08-17 | 2023-08-15 | 1.518 | 12,718,958 | -258,596 | 0.15% | 19,306,348 |
| 2023-08-16 | 2023-08-14 | 1.529 | 12,977,554 | -213,978 | 0.16% | 19,839,582 |
| 2023-08-15 | 2023-08-11 | 1.561 | 13,191,532 | +590,552 | 0.16% | 20,595,782 |
| 2023-08-14 | 2023-08-10 | 1.572 | 12,600,980 | -99,611 | 0.15% | 19,810,384 |
| 2023-08-11 | 2023-08-09 | 1.583 | 12,700,591 | -728,898 | 0.15% | 20,104,688 |
| 2023-08-10 | 2023-08-08 | 1.572 | 13,429,489 | +830,084 | 0.16% | 21,112,908 |
| 2023-08-09 | 2023-08-07 | 1.583 | 12,599,405 | -22,795 | 0.15% | 19,944,514 |
| 2023-08-08 | 2023-08-04 | 1.659 | 12,622,200 | +140,653 | 0.15% | 20,938,571 |
| 2023-08-07 | 2023-08-03 | 1.681 | 12,481,547 | +40,397 | 0.15% | 20,975,903 |
| 2023-08-04 | 2023-08-02 | 1.626 | 12,441,150 | +11,068 | 0.15% | 20,233,562 |
| 2023-08-03 | 2023-08-01 | 1.659 | 12,430,082 | -415,687 | 0.15% | 20,619,873 |
| 2023-08-02 | 2023-07-31 | 1.681 | 12,845,769 | +199,220 | 0.16% | 21,587,998 |
| 2023-08-01 | 2023-07-28 | 1.659 | 12,646,549 | -757,145 | 0.15% | 20,978,963 |
| 2023-07-31 | 2023-07-27 | 1.659 | 13,403,694 | +346,791 | 0.16% | 22,234,967 |
| 2023-07-28 | 2023-07-26 | 1.605 | 13,056,903 | +462,264 | 0.16% | 20,951,854 |
| 2023-07-27 | 2023-07-25 | 1.605 | 12,594,639 | +44,028 | 0.15% | 20,210,078 |
| 2023-07-26 | 2023-07-24 | 1.529 | 12,550,611 | -309,898 | 0.15% | 19,186,888 |
| 2023-07-25 | 2023-07-21 | 1.540 | 12,860,509 | -162,327 | 0.16% | 19,800,085 |
| 2023-07-24 | 2023-07-20 | 1.540 | 13,022,836 | +201,064 | 0.16% | 20,050,005 |
| 2023-07-21 | 2023-07-19 | 1.550 | 12,821,772 | +40,674 | 0.16% | 19,879,463 |
| 2023-07-20 | 2023-07-18 | 1.550 | 12,781,098 | +105,144 | 0.16% | 19,816,400 |
| 2023-07-19 | 2023-07-14 | 1.540 | 12,675,954 | -557,657 | 0.15% | 19,515,944 |
| 2023-07-18 | 2023-07-13 | 1.529 | 13,233,611 | +42,426 | 0.16% | 20,231,032 |
| 2023-07-14 | 2023-07-12 | 1.540 | 13,191,185 | -42,426 | 0.16% | 20,309,195 |
| 2023-07-13 | 2023-07-11 | 1.518 | 13,233,611 | +184,463 | 0.16% | 20,087,549 |
| 2023-07-12 | 2023-07-10 | 1.507 | 13,049,148 | +114,367 | 0.16% | 19,666,067 |
| 2023-07-11 | 2023-07-07 | 1.485 | 12,934,781 | -276,695 | 0.16% | 19,213,222 |
| 2023-07-10 | 2023-07-06 | 1.496 | 13,211,476 | -68,251 | 0.16% | 19,767,465 |
| 2023-07-07 | 2023-07-05 | 1.518 | 13,279,727 | -42,427 | 0.16% | 20,157,550 |
| 2023-07-06 | 2023-07-04 | 1.540 | 13,322,154 | +97,766 | 0.16% | 20,510,836 |
| 2023-07-05 | 2023-07-03 | 1.540 | 13,224,388 | +167,861 | 0.16% | 20,360,315 |
| 2023-07-04 | 2023-06-30 | 1.518 | 13,056,527 | -517,950 | 0.16% | 19,818,750 |
| 2023-07-03 | 2023-06-29 | 1.496 | 13,574,477 | +182,618 | 0.17% | 20,310,600 |
| 2023-06-30 | 2023-06-28 | 1.518 | 13,391,859 | -171,550 | 0.16% | 20,327,757 |
| 2023-06-29 | 2023-06-27 | 1.529 | 13,563,409 | +1,155,402 | 0.17% | 20,735,214 |
| 2023-06-28 | 2023-06-26 | 1.496 | 12,408,007 | +116,212 | 0.15% | 18,565,287 |
| 2023-06-27 | 2023-06-23 | 1.442 | 12,291,795 | -178,930 | 0.15% | 17,725,052 |
| 2023-06-26 | 2023-06-21 | 1.475 | 12,470,725 | -77,474 | 0.15% | 18,388,706 |
| 2023-06-23 | 2023-06-20 | 1.485 | 12,548,199 | -413,197 | 0.15% | 18,638,996 |
| 2023-06-21 | 2023-06-19 | 1.518 | 12,961,396 | -383,684 | 0.16% | 19,674,349 |
| 2023-06-20 | 2023-06-16 | 1.507 | 13,345,080 | +280,384 | 0.16% | 20,112,059 |
| 2023-06-19 | 2023-06-15 | 1.485 | 13,064,696 | -113,022 | 0.16% | 19,406,197 |
| 2023-06-16 | 2023-06-14 | 1.464 | 13,177,718 | +12,912 | 0.16% | 19,288,326 |
| 2023-06-15 | 2023-06-13 | 1.485 | 13,164,806 | +599,874 | 0.16% | 19,554,900 |
| 2023-06-14 | 2023-06-12 | 1.507 | 12,564,932 | -101,454 | 0.15% | 18,936,316 |
| 2023-06-13 | 2023-06-09 | 1.518 | 12,666,386 | -352,325 | 0.15% | 19,226,548 |
| 2023-06-12 | 2023-06-08 | 1.540 | 13,018,711 | +292,501 | 0.16% | 20,043,654 |
| 2023-06-09 | 2023-06-07 | 1.475 | 12,726,210 | +454,425 | 0.16% | 18,765,431 |
| 2023-06-07 | 2023-06-05 | 1.409 | 12,271,785 | -311,189 | 0.15% | 17,297,034 |
| 2023-06-06 | 2023-06-02 | 1.431 | 12,582,974 | -5,785,166 | 0.15% | 18,008,510 |
| 2023-06-05 | 2023-06-01 | 1.639 | 18,368,140 | +761,832 | 0.22% | 30,100,476 |
| 2023-06-02 | 2023-05-31 | 1.639 | 17,606,308 | +5,932,142 | 0.21% | 28,852,037 |
| 2023-06-01 | 2023-05-30 | 1.662 | 11,674,166 | -45,811 | 0.16% | 19,408,099 |
| 2023-05-31 | 2023-05-29 | 1.698 | 11,719,977 | -1,684 | 0.16% | 19,901,779 |
| 2023-05-30 | 2023-05-25 | 1.710 | 11,721,661 | +405,899 | 0.16% | 20,043,832 |
| 2023-05-29 | 2023-05-24 | 1.722 | 11,315,762 | +251,521 | 0.15% | 19,484,125 |
| 2023-05-25 | 2023-05-23 | 1.746 | 11,064,241 | -276,213 | 0.15% | 19,313,815 |
| 2023-05-24 | 2023-05-22 | 1.781 | 11,340,454 | -121,264 | 0.15% | 20,199,974 |
| 2023-05-23 | 2023-05-19 | 1.769 | 11,461,718 | +419,372 | 0.15% | 20,279,866 |
| 2023-05-22 | 2023-05-18 | 1.781 | 11,042,346 | -271,160 | 0.15% | 19,668,974 |
| 2023-05-19 | 2023-05-17 | 1.757 | 11,313,506 | +79,158 | 0.15% | 19,883,280 |
| 2023-05-18 | 2023-05-16 | 1.793 | 11,234,348 | -12,266 | 0.15% | 20,144,381 |
| 2023-05-17 | 2023-05-15 | 1.829 | 11,246,614 | -358,264 | 0.15% | 20,567,031 |
| 2023-05-16 | 2023-05-12 | 1.817 | 11,604,878 | +8,421 | 0.15% | 21,084,393 |
| 2023-05-15 | 2023-05-11 | 1.864 | 11,596,457 | +48,843 | 0.15% | 21,619,920 |
| 2023-05-12 | 2023-05-10 | 1.924 | 11,547,614 | +739,506 | 0.15% | 22,214,491 |
| 2023-05-11 | 2023-05-09 | 1.924 | 10,808,108 | -163,455 | 0.14% | 20,791,881 |
| 2023-05-10 | 2023-05-08 | 1.841 | 10,971,563 | -39,303 | 0.15% | 20,194,323 |
| 2023-05-09 | 2023-05-05 | 1.817 | 11,010,866 | -211,692 | 0.15% | 20,005,159 |
| 2023-05-08 | 2023-05-04 | 1.793 | 11,222,558 | +50,527 | 0.15% | 20,123,240 |
| 2023-05-05 | 2023-05-03 | 1.769 | 11,172,031 | -116,212 | 0.15% | 19,767,307 |
| 2023-05-04 | 2023-05-02 | 1.781 | 11,288,243 | -127,557 | 0.15% | 20,106,974 |
| 2023-05-03 | 2023-04-28 | 1.793 | 11,415,800 | +467,373 | 0.15% | 20,469,743 |
| 2023-05-02 | 2023-04-27 | 1.805 | 10,948,427 | -136,423 | 0.15% | 19,761,705 |
| 2023-04-28 | 2023-04-26 | 1.781 | 11,084,850 | +265,235 | 0.15% | 19,744,684 |
| 2023-04-27 | 2023-04-25 | 1.781 | 10,819,615 | -26,274 | 0.14% | 19,272,239 |
| 2023-04-26 | 2023-04-24 | 1.805 | 10,845,889 | -23,158 | 0.14% | 19,576,626 |
| 2023-04-25 | 2023-04-21 | 1.817 | 10,869,047 | -64,843 | 0.15% | 19,747,494 |
| 2023-04-24 | 2023-04-20 | 1.781 | 10,933,890 | -89,264 | 0.15% | 19,475,789 |
| 2023-04-21 | 2023-04-19 | 1.781 | 11,023,154 | +8,421 | 0.15% | 19,634,789 |
| 2023-04-20 | 2023-04-18 | 1.805 | 11,014,733 | +207,581 | 0.15% | 19,881,386 |
| 2023-04-19 | 2023-04-17 | 1.805 | 10,807,152 | -277,897 | 0.14% | 19,506,706 |
| 2023-04-18 | 2023-04-14 | 1.817 | 11,085,049 | -16,842 | 0.15% | 20,139,939 |
| 2023-04-17 | 2023-04-13 | 1.781 | 11,101,891 | +206,654 | 0.15% | 19,775,038 |
| 2023-04-14 | 2023-04-12 | 1.793 | 10,895,237 | -62,316 | 0.15% | 19,536,319 |
| 2023-04-13 | 2023-04-11 | 1.781 | 10,957,553 | +89,103 | 0.15% | 19,517,938 |
| 2023-04-12 | 2023-04-06 | 1.674 | 10,868,450 | +207,159 | 0.15% | 18,197,672 |
| 2023-04-06 | 2023-04-03 | 1.651 | 10,661,291 | -52,884 | 0.14% | 17,597,610 |
| 2023-04-04 | 2023-03-31 | 1.651 | 10,714,175 | -65,685 | 0.14% | 17,684,901 |
| 2023-04-03 | 2023-03-30 | 1.674 | 10,779,860 | -248,961 | 0.14% | 18,049,340 |
| 2023-03-31 | 2023-03-29 | 1.484 | 11,028,821 | +336,930 | 0.15% | 16,370,736 |
| 2023-03-30 | 2023-03-28 | 1.484 | 10,691,891 | -89,265 | 0.14% | 15,870,611 |
| 2023-03-29 | 2023-03-27 | 1.472 | 10,781,156 | -690,202 | 0.14% | 15,875,087 |
| 2023-03-28 | 2023-03-24 | 1.520 | 11,471,358 | +245,392 | 0.15% | 17,436,283 |
| 2023-03-27 | 2023-03-23 | 1.496 | 11,225,966 | -2,177,623 | 0.15% | 16,796,677 |
| 2023-03-24 | 2023-03-22 | 1.508 | 13,403,589 | +2,561,711 | 0.18% | 20,214,077 |
| 2023-03-23 | 2023-03-21 | 1.496 | 10,841,878 | +380,636 | 0.14% | 16,221,991 |
| 2023-03-22 | 2023-03-20 | 1.484 | 10,461,242 | -4,968,434 | 0.14% | 15,528,245 |
| 2023-03-21 | 2023-03-17 | 1.508 | 15,429,676 | +4,453,520 | 0.21% | 23,269,638 |
| 2023-03-20 | 2023-03-16 | 1.484 | 10,976,156 | +28,632 | 0.15% | 16,292,562 |
| 2023-03-17 | 2023-03-15 | 1.496 | 10,947,524 | +274,529 | 0.15% | 16,380,062 |
| 2023-03-16 | 2023-03-14 | 1.461 | 10,672,995 | -130,107 | 0.14% | 15,589,081 |
| 2023-03-15 | 2023-03-13 | 1.532 | 10,803,102 | +90,948 | 0.14% | 16,548,830 |
| 2023-03-14 | 2023-03-10 | 1.532 | 10,712,154 | +164,634 | 0.14% | 16,409,510 |
| 2023-03-13 | 2023-03-09 | 1.603 | 10,547,520 | -188,634 | 0.14% | 16,908,817 |
| 2023-03-10 | 2023-03-08 | 1.639 | 10,736,154 | +464,556 | 0.14% | 17,593,689 |
| 2023-03-09 | 2023-03-07 | 1.639 | 10,271,598 | -436,047 | 0.14% | 16,832,406 |
| 2023-03-08 | 2023-03-06 | 1.686 | 10,707,645 | -165,054 | 0.14% | 18,055,579 |
| 2023-03-07 | 2023-03-03 | 1.722 | 10,872,699 | -101,054 | 0.15% | 18,721,234 |
| 2023-03-06 | 2023-03-02 | 1.698 | 10,973,753 | -496,185 | 0.15% | 18,634,610 |
| 2023-03-03 | 2023-03-01 | 1.734 | 11,469,938 | +798,324 | 0.15% | 19,885,798 |
| 2023-03-02 | 2023-02-28 | 1.698 | 10,671,614 | -702,862 | 0.14% | 18,121,546 |
| 2023-03-01 | 2023-02-27 | 1.686 | 11,374,476 | +850,535 | 0.15% | 19,180,011 |
| 2023-02-28 | 2023-02-24 | 1.686 | 10,523,941 | +15,158 | 0.14% | 17,745,811 |
| 2023-02-27 | 2023-02-23 | 1.746 | 10,508,783 | -32,000 | 0.14% | 18,344,203 |
| 2023-02-24 | 2023-02-22 | 1.769 | 10,540,783 | -139,791 | 0.14% | 18,650,404 |
| 2023-02-23 | 2023-02-21 | 1.746 | 10,680,574 | -18,527 | 0.14% | 18,644,083 |
| 2023-02-22 | 2023-02-20 | 1.734 | 10,699,101 | -15,158 | 0.14% | 18,549,373 |
| 2023-02-21 | 2023-02-17 | 1.734 | 10,714,259 | +146,528 | 0.14% | 18,575,653 |
| 2023-02-20 | 2023-02-16 | 1.722 | 10,567,731 | -97,685 | 0.14% | 18,196,123 |
| 2023-02-17 | 2023-02-15 | 1.757 | 10,665,416 | -176,844 | 0.14% | 18,744,274 |
| 2023-02-16 | 2023-02-14 | 1.793 | 10,842,260 | -84,212 | 0.14% | 19,441,325 |
| 2023-02-15 | 2023-02-13 | 1.781 | 10,926,472 | +207,160 | 0.15% | 19,462,576 |
| 2023-02-14 | 2023-02-10 | 1.781 | 10,719,312 | -234,107 | 0.14% | 19,093,576 |
| 2023-02-13 | 2023-02-09 | 1.817 | 10,953,419 | -186,950 | 0.15% | 19,900,786 |
| 2023-02-10 | 2023-02-08 | 1.817 | 11,140,369 | -23,579 | 0.15% | 20,240,447 |
| 2023-02-09 | 2023-02-07 | 1.805 | 11,163,948 | +64,001 | 0.15% | 20,150,717 |
| 2023-02-08 | 2023-02-06 | 1.829 | 11,099,947 | +205,476 | 0.15% | 20,298,817 |
| 2023-02-07 | 2023-02-03 | 1.864 | 10,894,471 | -217,266 | 0.15% | 20,311,168 |
| 2023-02-06 | 2023-02-02 | 1.900 | 11,111,737 | +493,479 | 0.15% | 21,112,081 |
| 2023-02-03 | 2023-02-01 | 1.876 | 10,618,258 | +40,422 | 0.14% | 19,922,299 |
| 2023-02-02 | 2023-01-31 | 1.829 | 10,577,836 | -45,475 | 0.14% | 19,344,016 |
| 2023-02-01 | 2023-01-30 | 1.829 | 10,623,311 | +114,119 | 0.14% | 19,427,178 |
| 2023-01-31 | 2023-01-27 | 1.876 | 10,509,192 | -158,318 | 0.14% | 19,717,666 |
| 2023-01-30 | 2023-01-26 | 1.841 | 10,667,510 | +372,215 | 0.14% | 19,634,681 |
| 2023-01-27 | 2023-01-20 | 1.757 | 10,295,295 | -413,911 | 0.14% | 18,093,793 |
| 2023-01-26 | 2023-01-19 | 1.734 | 10,709,206 | +170,107 | 0.14% | 18,566,893 |
| 2023-01-20 | 2023-01-18 | 1.746 | 10,539,099 | +112,843 | 0.14% | 18,397,123 |
| 2023-01-19 | 2023-01-17 | 1.734 | 10,426,256 | -604,638 | 0.14% | 18,076,333 |
| 2023-01-18 | 2023-01-16 | 1.746 | 11,030,894 | +151,581 | 0.15% | 19,255,604 |
| 2023-01-17 | 2023-01-13 | 1.698 | 10,879,313 | +80,843 | 0.15% | 18,474,241 |
| 2023-01-16 | 2023-01-12 | 1.674 | 10,798,470 | -99,370 | 0.14% | 18,080,500 |
| 2023-01-13 | 2023-01-11 | 1.662 | 10,897,840 | +8,421 | 0.15% | 18,117,471 |
| 2023-01-12 | 2023-01-10 | 1.686 | 10,889,419 | +171,792 | 0.15% | 18,362,092 |
| 2023-01-11 | 2023-01-09 | 1.686 | 10,717,627 | -131,331 | 0.14% | 18,072,411 |
| 2023-01-10 | 2023-01-06 | 1.698 | 10,848,958 | +333,477 | 0.14% | 18,422,695 |
| 2023-01-09 | 2023-01-05 | 1.698 | 10,515,481 | +409,370 | 0.14% | 17,856,415 |
| 2023-01-06 | 2023-01-04 | 1.686 | 10,106,111 | -404,317 | 0.13% | 17,041,252 |
| 2023-01-05 | 2023-01-03 | 1.627 | 10,510,428 | +94,316 | 0.14% | 17,098,975 |
| 2023-01-04 | 2022-12-30 | 1.591 | 10,416,112 | +149,897 | 0.14% | 16,574,466 |
| 2023-01-03 | 2022-12-29 | 1.579 | 10,266,215 | +195,400 | 0.14% | 16,214,035 |
| 2022-12-30 | 2022-12-28 | 1.579 | 10,070,815 | +176,844 | 0.13% | 15,905,428 |
| 2022-12-29 | 2022-12-23 | 1.579 | 9,893,971 | -25,263 | 0.13% | 15,626,128 |
| 2022-12-28 | 2022-12-22 | 1.579 | 9,919,234 | -111,159 | 0.13% | 15,666,027 |
| 2022-12-23 | 2022-12-21 | 1.556 | 10,030,393 | +58,948 | 0.13% | 15,603,368 |
| 2022-12-22 | 2022-12-20 | 1.556 | 9,971,445 | -670,323 | 0.13% | 15,511,668 |
| 2022-12-21 | 2022-12-19 | 1.627 | 10,641,768 | -269,476 | 0.14% | 17,312,646 |
| 2022-12-20 | 2022-12-16 | 1.651 | 10,911,244 | +436,215 | 0.15% | 18,010,185 |
| 2022-12-19 | 2022-12-15 | 1.603 | 10,475,029 | -309,898 | 0.14% | 16,792,606 |
| 2022-12-16 | 2022-12-14 | 1.615 | 10,784,927 | -255,666 | 0.14% | 17,417,476 |
| 2022-12-15 | 2022-12-13 | 1.615 | 11,040,593 | -848,881 | 0.15% | 17,830,372 |
| 2022-12-14 | 2022-12-12 | 1.698 | 11,889,474 | +211,101 | 0.16% | 20,189,603 |
| 2022-12-13 | 2022-12-09 | 1.662 | 11,678,373 | +215,876 | 0.16% | 19,415,093 |
| 2022-12-12 | 2022-12-08 | 1.567 | 11,462,497 | -49,583 | 0.15% | 17,967,277 |
| 2022-12-09 | 2022-12-07 | 1.484 | 11,512,080 | +35,624 | 0.15% | 17,088,066 |
| 2022-12-08 | 2022-12-06 | 1.556 | 11,476,456 | -116,212 | 0.15% | 17,852,876 |
| 2022-12-07 | 2022-12-05 | 1.591 | 11,592,668 | +1,199,170 | 0.15% | 18,446,641 |
| 2022-12-06 | 2022-12-02 | 1.496 | 10,393,498 | +364,329 | 0.14% | 15,551,110 |
| 2022-12-05 | 2022-12-01 | 1.484 | 10,029,169 | -174,011 | 0.13% | 14,886,893 |
| 2022-12-02 | 2022-11-30 | 1.508 | 10,203,180 | +159,279 | 0.14% | 15,387,511 |
| 2022-12-01 | 2022-11-29 | 1.520 | 10,043,901 | +18,527 | 0.13% | 15,266,571 |
| 2022-11-30 | 2022-11-28 | 1.425 | 10,025,374 | -400,545 | 0.13% | 14,286,009 |
| 2022-11-29 | 2022-11-25 | 1.449 | 10,425,919 | +338,530 | 0.14% | 15,104,393 |
| 2022-11-28 | 2022-11-24 | 1.425 | 10,087,389 | -33,026 | 0.13% | 14,374,380 |
| 2022-11-25 | 2022-11-23 | 1.437 | 10,120,415 | +81,011 | 0.14% | 14,541,620 |
| 2022-11-24 | 2022-11-22 | 1.437 | 10,039,404 | -337,672 | 0.13% | 14,425,219 |
| 2022-11-23 | 2022-11-21 | 1.437 | 10,377,076 | +33,684 | 0.14% | 14,910,406 |
| 2022-11-22 | 2022-11-18 | 1.461 | 10,343,392 | -181,896 | 0.14% | 15,107,660 |
| 2022-11-21 | 2022-11-17 | 1.484 | 10,525,288 | -30,317 | 0.14% | 15,623,312 |
| 2022-11-18 | 2022-11-16 | 1.508 | 10,555,605 | -328,424 | 0.14% | 15,919,006 |
| 2022-11-17 | 2022-11-15 | 1.532 | 10,884,029 | +438,625 | 0.15% | 16,672,798 |
| 2022-11-16 | 2022-11-14 | 1.496 | 10,445,404 | -347,864 | 0.14% | 15,628,773 |
| 2022-11-15 | 2022-11-11 | 1.401 | 10,793,268 | +747,813 | 0.14% | 15,123,909 |
| 2022-11-14 | 2022-11-10 | 1.306 | 10,045,455 | -122,949 | 0.13% | 13,121,739 |
| 2022-11-10 | 2022-11-08 | 1.318 | 10,168,404 | -971,815 | 0.14% | 13,403,088 |
| 2022-11-09 | 2022-11-07 | 1.342 | 11,140,219 | +559,164 | 0.15% | 14,948,626 |
| 2022-11-08 | 2022-11-04 | 1.271 | 10,581,055 | +23,062 | 0.14% | 13,444,413 |
| 2022-11-07 | 2022-11-03 | 1.259 | 10,557,993 | -30,316 | 0.14% | 13,289,735 |
| 2022-11-04 | 2022-11-02 | 1.271 | 10,588,309 | +368,846 | 0.14% | 13,453,630 |
| 2022-11-03 | 2022-11-01 | 1.235 | 10,219,463 | -79,159 | 0.14% | 12,620,906 |
| 2022-11-02 | 2022-10-31 | 1.271 | 10,298,622 | +266,809 | 0.14% | 13,085,550 |
| 2022-11-01 | 2022-10-28 | 1.282 | 10,031,813 | -232,423 | 0.13% | 12,865,666 |
| 2022-10-31 | 2022-10-27 | 1.318 | 10,264,236 | +55,579 | 0.14% | 13,529,405 |
| 2022-10-28 | 2022-10-26 | 1.342 | 10,208,657 | -271,161 | 0.14% | 13,698,599 |
| 2022-10-27 | 2022-10-25 | 1.318 | 10,479,818 | +553,962 | 0.14% | 13,813,566 |
| 2022-10-26 | 2022-10-24 | 1.342 | 9,925,856 | -141,475 | 0.13% | 13,319,119 |
| 2022-10-25 | 2022-10-21 | 1.354 | 10,067,331 | -199,713 | 0.13% | 13,628,508 |
| 2022-10-24 | 2022-10-20 | 1.377 | 10,267,044 | -287,692 | 0.14% | 14,142,706 |
| 2022-10-21 | 2022-10-19 | 1.413 | 10,554,736 | -398,665 | 0.14% | 14,915,006 |
| 2022-10-20 | 2022-10-18 | 1.377 | 10,953,401 | -355,578 | 0.15% | 15,088,153 |
| 2022-10-19 | 2022-10-17 | 1.306 | 11,308,979 | +373,173 | 0.15% | 14,772,200 |
| 2022-10-18 | 2022-10-14 | 1.318 | 10,935,806 | -231,177 | 0.15% | 14,414,609 |
| 2022-10-17 | 2022-10-13 | 1.330 | 11,166,983 | -148,212 | 0.15% | 14,851,933 |
| 2022-10-14 | 2022-10-12 | 1.318 | 11,315,195 | +227,371 | 0.15% | 14,914,686 |
| 2022-10-13 | 2022-10-11 | 1.342 | 11,087,824 | -798,324 | 0.15% | 14,878,319 |
| 2022-10-12 | 2022-10-10 | 1.377 | 11,886,148 | +33,684 | 0.16% | 16,372,999 |
| 2022-10-11 | 2022-10-07 | 1.413 | 11,852,464 | +538,953 | 0.16% | 16,748,839 |
| 2022-10-10 | 2022-10-06 | 1.413 | 11,313,511 | -26,947 | 0.15% | 15,987,239 |
| 2022-10-07 | 2022-10-05 | 1.437 | 11,340,458 | -83,561 | 0.15% | 16,294,651 |
| 2022-10-06 | 2022-10-03 | 1.389 | 11,424,019 | +272,845 | 0.15% | 15,872,081 |
| 2022-10-05 | 2022-09-30 | 1.413 | 11,151,174 | -259,371 | 0.15% | 15,757,839 |
| 2022-10-03 | 2022-09-29 | 1.342 | 11,410,545 | -193,686 | 0.15% | 15,311,366 |
| 2022-09-30 | 2022-09-28 | 1.366 | 11,604,231 | -565,901 | 0.15% | 15,846,863 |
| 2022-09-29 | 2022-09-27 | 1.437 | 12,170,132 | +606,322 | 0.16% | 17,486,777 |
| 2022-09-28 | 2022-09-26 | 1.401 | 11,563,810 | +333,478 | 0.15% | 16,203,620 |
| 2022-09-27 | 2022-09-23 | 1.484 | 11,230,332 | -232,424 | 0.15% | 16,669,851 |
| 2022-09-26 | 2022-09-22 | 1.544 | 11,462,756 | -230,739 | 0.15% | 17,695,445 |
| 2022-09-23 | 2022-09-21 | 1.591 | 11,693,495 | -220,634 | 0.16% | 18,607,080 |
| 2022-09-22 | 2022-09-20 | 1.627 | 11,914,129 | +685,458 | 0.16% | 19,382,597 |
| 2022-09-21 | 2022-09-19 | 1.639 | 11,228,671 | -180,212 | 0.15% | 18,400,793 |
| 2022-09-20 | 2022-09-16 | 1.662 | 11,408,883 | -208,845 | 0.15% | 18,967,071 |
| 2022-09-19 | 2022-09-15 | 1.686 | 11,617,728 | -301,454 | 0.16% | 19,590,190 |
| 2022-09-16 | 2022-09-14 | 1.639 | 11,919,182 | -156,633 | 0.16% | 19,532,356 |
| 2022-09-15 | 2022-09-13 | 1.710 | 12,075,815 | -50,527 | 0.16% | 20,649,429 |
| 2022-09-14 | 2022-09-09 | 1.710 | 12,126,342 | +12,061 | 0.16% | 20,735,829 |
| 2022-09-13 | 2022-09-08 | 1.698 | 12,114,281 | -383,292 | 0.16% | 20,571,349 |
| 2022-09-09 | 2022-09-07 | 1.758 | 12,497,573 | -3,368 | 0.17% | 21,973,662 |
| 2022-09-08 | 2022-09-06 | 1.758 | 12,500,941 | +1,187,871 | 0.17% | 21,979,584 |
| 2022-09-07 | 2022-09-05 | 1.746 | 11,313,070 | -131,950 | 0.15% | 19,753,849 |
| 2022-09-06 | 2022-09-02 | 1.734 | 11,445,020 | +23,091 | 0.16% | 19,845,468 |
| 2022-09-05 | 2022-09-01 | 1.734 | 11,421,929 | +9,897 | 0.16% | 19,805,429 |
| 2022-09-02 | 2022-08-31 | 1.746 | 11,412,032 | -406,348 | 0.16% | 19,926,647 |
| 2022-09-01 | 2022-08-30 | 1.746 | 11,818,380 | -112,158 | 0.16% | 20,636,175 |
| 2022-08-31 | 2022-08-29 | 1.734 | 11,930,538 | +3,299 | 0.16% | 20,687,348 |
| 2022-08-30 | 2022-08-26 | 1.710 | 11,927,239 | +62,676 | 0.16% | 20,392,374 |
| 2022-08-29 | 2022-08-25 | 1.710 | 11,864,563 | +250,706 | 0.16% | 20,285,215 |
| 2022-08-26 | 2022-08-24 | 1.710 | 11,613,857 | -37,935 | 0.16% | 19,856,575 |
| 2022-08-25 | 2022-08-23 | 1.722 | 11,651,792 | -130,302 | 0.16% | 20,062,721 |
| 2022-08-24 | 2022-08-22 | 1.734 | 11,782,094 | +103,911 | 0.16% | 20,429,949 |
| 2022-08-23 | 2022-08-19 | 1.722 | 11,678,183 | -28,039 | 0.16% | 20,108,162 |
| 2022-08-22 | 2022-08-18 | 1.734 | 11,706,222 | -158,341 | 0.16% | 20,298,388 |
| 2022-08-19 | 2022-08-17 | 1.758 | 11,864,563 | +39,585 | 0.16% | 20,860,682 |
| 2022-08-18 | 2022-08-16 | 1.722 | 11,824,978 | +42,884 | 0.16% | 20,360,922 |
| 2022-08-17 | 2022-08-15 | 1.685 | 11,782,094 | +4,949 | 0.16% | 19,858,482 |
| 2022-08-16 | 2022-08-12 | 1.710 | 11,777,145 | -16,494 | 0.16% | 20,135,754 |
| 2022-08-15 | 2022-08-11 | 1.685 | 11,793,639 | -52,780 | 0.16% | 19,877,941 |
| 2022-08-12 | 2022-08-10 | 1.661 | 11,846,419 | -179,783 | 0.16% | 19,679,607 |
| 2022-08-11 | 2022-08-09 | 1.722 | 12,026,202 | -13,195 | 0.16% | 20,707,401 |
| 2022-08-10 | 2022-08-08 | 1.710 | 12,039,397 | -122,054 | 0.16% | 20,584,134 |
| 2022-08-09 | 2022-08-05 | 1.685 | 12,161,451 | +130,301 | 0.17% | 20,497,880 |
| 2022-08-08 | 2022-08-04 | 1.673 | 12,031,150 | +273,797 | 0.16% | 20,132,374 |
| 2022-08-05 | 2022-08-03 | 1.698 | 11,757,353 | +120,405 | 0.16% | 19,959,348 |
| 2022-08-04 | 2022-08-02 | 1.746 | 11,636,948 | -117,106 | 0.16% | 20,319,375 |
| 2022-08-03 | 2022-08-01 | 1.770 | 11,754,054 | -234,212 | 0.16% | 20,808,908 |
| 2022-08-02 | 2022-07-29 | 1.795 | 11,988,266 | +54,429 | 0.16% | 21,514,281 |
| 2022-08-01 | 2022-07-28 | 1.807 | 11,933,837 | -4,948 | 0.16% | 21,561,309 |
| 2022-07-29 | 2022-07-27 | 1.819 | 11,938,785 | -16,494 | 0.16% | 21,715,016 |
| 2022-07-28 | 2022-07-26 | 1.843 | 11,955,279 | +230,914 | 0.16% | 22,034,950 |
| 2022-07-27 | 2022-07-25 | 1.782 | 11,724,365 | +146,795 | 0.16% | 20,898,515 |
| 2022-07-26 | 2022-07-22 | 1.782 | 11,577,570 | -92,366 | 0.16% | 20,636,855 |
| 2022-07-25 | 2022-07-21 | 1.782 | 11,669,936 | -24,740 | 0.16% | 20,801,496 |
| 2022-07-22 | 2022-07-20 | 1.807 | 11,694,676 | -107,210 | 0.16% | 21,129,208 |
| 2022-07-21 | 2022-07-19 | 1.819 | 11,801,886 | +23,091 | 0.16% | 21,466,015 |
| 2022-07-20 | 2022-07-18 | 1.819 | 11,778,795 | +24,741 | 0.16% | 21,424,016 |
| 2022-07-19 | 2022-07-15 | 1.782 | 11,754,054 | +465,126 | 0.16% | 20,951,435 |
| 2022-07-18 | 2022-07-14 | 1.843 | 11,288,928 | +1,009,421 | 0.15% | 20,806,788 |
| 2022-07-15 | 2022-07-13 | 1.843 | 10,279,507 | -181,432 | 0.14% | 18,946,310 |
| 2022-07-14 | 2022-07-12 | 1.879 | 10,460,939 | -168,237 | 0.14% | 19,661,250 |
| 2022-07-13 | 2022-07-11 | 1.867 | 10,629,176 | +448,632 | 0.14% | 19,848,563 |
| 2022-07-12 | 2022-07-08 | 1.867 | 10,180,544 | -19,792 | 0.14% | 19,010,803 |
| 2022-07-11 | 2022-07-07 | 1.843 | 10,200,336 | -166,588 | 0.14% | 18,800,389 |
| 2022-07-08 | 2022-07-06 | 1.867 | 10,366,924 | -189,679 | 0.14% | 19,358,843 |
| 2022-07-07 | 2022-07-05 | 1.867 | 10,556,603 | -130,301 | 0.14% | 19,713,043 |
| 2022-07-06 | 2022-07-04 | 1.843 | 10,686,904 | +290,785 | 0.15% | 19,697,189 |
| 2022-07-05 | 2022-06-30 | 1.892 | 10,396,119 | -202,763 | 0.14% | 19,665,482 |
| 2022-07-04 | 2022-06-29 | 1.904 | 10,598,882 | -604,641 | 0.14% | 20,177,552 |
| 2022-06-30 | 2022-06-28 | 1.867 | 11,203,523 | +209,471 | 0.15% | 20,921,079 |
| 2022-06-29 | 2022-06-27 | 1.867 | 10,994,052 | +168,237 | 0.15% | 20,529,920 |
| 2022-06-28 | 2022-06-24 | 1.831 | 10,825,815 | -171,536 | 0.15% | 19,821,947 |
| 2022-06-27 | 2022-06-23 | 1.855 | 10,997,351 | +108,860 | 0.15% | 20,402,730 |
| 2022-06-24 | 2022-06-22 | 1.831 | 10,888,491 | -69,274 | 0.15% | 19,936,706 |
| 2022-06-23 | 2022-06-21 | 1.843 | 10,957,765 | +72,106 | 0.15% | 20,196,417 |
| 2022-06-22 | 2022-06-20 | 1.831 | 10,885,659 | -364,212 | 0.15% | 19,931,521 |
| 2022-06-21 | 2022-06-17 | 1.782 | 11,249,871 | +776,859 | 0.15% | 20,052,736 |
| 2022-06-20 | 2022-06-16 | 1.819 | 10,473,012 | -130,301 | 0.14% | 19,048,975 |
| 2022-06-17 | 2022-06-15 | 1.855 | 10,603,313 | -64,739 | 0.14% | 19,671,694 |
| 2022-06-16 | 2022-06-14 | 1.855 | 10,668,052 | -263,901 | 0.15% | 19,791,801 |
| 2022-06-15 | 2022-06-13 | 1.843 | 10,931,953 | +172,773 | 0.15% | 20,148,843 |
| 2022-06-14 | 2022-06-10 | 1.879 | 10,759,180 | -103,911 | 0.15% | 20,221,792 |
| 2022-06-13 | 2022-06-09 | 1.892 | 10,863,091 | +436,907 | 0.15% | 20,548,815 |
| 2022-06-10 | 2022-06-08 | 1.892 | 10,426,184 | -56,079 | 0.14% | 19,722,354 |
| 2022-06-09 | 2022-06-07 | 1.879 | 10,482,263 | -196,097 | 0.14% | 19,701,328 |
| 2022-06-08 | 2022-06-06 | 1.940 | 10,678,360 | +478,321 | 0.15% | 20,717,307 |
| 2022-06-07 | 2022-06-02 | 2.139 | 10,200,039 | -508,010 | 0.14% | 21,817,710 |
| 2022-06-06 | 2022-06-01 | 2.164 | 10,708,049 | +272,710 | 0.15% | 23,177,006 |
| 2022-06-02 | 2022-05-31 | 2.152 | 10,435,339 | +331,447 | 0.15% | 22,453,876 |
| 2022-06-01 | 2022-05-30 | 2.114 | 10,103,892 | +142,947 | 0.14% | 21,354,767 |
| 2022-05-31 | 2022-05-27 | 2.101 | 9,960,945 | -80,113 | 0.14% | 20,925,823 |
| 2022-05-30 | 2022-05-26 | 2.075 | 10,041,058 | +344,830 | 0.14% | 20,838,437 |
| 2022-05-27 | 2022-05-25 | 2.126 | 9,696,228 | -154,178 | 0.14% | 20,616,614 |
| 2022-05-26 | 2022-05-24 | 2.088 | 9,850,406 | -43,434 | 0.14% | 20,568,188 |
| 2022-05-25 | 2022-05-23 | 2.114 | 9,893,840 | -257,412 | 0.14% | 20,910,818 |
| 2022-05-24 | 2022-05-20 | 2.139 | 10,151,252 | -67,546 | 0.15% | 21,713,356 |
| 2022-05-23 | 2022-05-19 | 2.114 | 10,218,798 | +65,975 | 0.15% | 21,597,623 |
| 2022-05-20 | 2022-05-18 | 2.126 | 10,152,823 | -17,279 | 0.15% | 21,587,450 |
| 2022-05-19 | 2022-05-17 | 2.152 | 10,170,102 | +15,708 | 0.15% | 21,883,162 |
| 2022-05-18 | 2022-05-16 | 2.126 | 10,154,394 | +298,968 | 0.15% | 21,590,790 |
| 2022-05-17 | 2022-05-13 | 2.037 | 9,855,426 | +85,275 | 0.14% | 20,076,751 |
| 2022-05-16 | 2022-05-12 | 1.986 | 9,770,151 | -278,039 | 0.14% | 19,405,460 |
| 2022-05-13 | 2022-05-11 | 2.024 | 10,048,190 | +134,936 | 0.14% | 20,341,502 |
| 2022-05-12 | 2022-05-10 | 2.024 | 9,913,254 | -102,532 | 0.14% | 20,068,338 |
| 2022-05-11 | 2022-05-06 | 2.063 | 10,015,786 | +316,288 | 0.14% | 20,658,468 |
| 2022-05-10 | 2022-05-05 | 2.126 | 9,699,498 | -113,315 | 0.14% | 20,623,567 |
| 2022-05-06 | 2022-05-04 | 2.126 | 9,812,813 | +86,396 | 0.14% | 20,864,503 |
| 2022-05-05 | 2022-05-03 | 2.164 | 9,726,417 | -292,564 | 0.14% | 21,052,315 |
| 2022-05-04 | 2022-04-29 | 2.164 | 10,018,981 | +306,437 | 0.14% | 21,685,555 |
| 2022-05-03 | 2022-04-28 | 2.114 | 9,712,544 | -300,300 | 0.14% | 20,527,646 |
| 2022-04-29 | 2022-04-27 | 2.063 | 10,012,844 | +293,747 | 0.14% | 20,652,400 |
| 2022-04-28 | 2022-04-26 | 2.063 | 9,719,097 | -245,410 | 0.14% | 20,046,520 |
| 2022-04-27 | 2022-04-25 | 2.088 | 9,964,507 | -172,792 | 0.14% | 20,806,437 |
| 2022-04-26 | 2022-04-22 | 2.126 | 10,137,299 | +131,950 | 0.15% | 21,554,442 |
| 2022-04-25 | 2022-04-21 | 2.114 | 10,005,349 | +260,995 | 0.14% | 21,146,495 |
| 2022-04-22 | 2022-04-20 | 2.139 | 9,744,354 | +221,976 | 0.14% | 20,843,008 |
| 2022-04-21 | 2022-04-19 | 2.228 | 9,522,378 | -32,988 | 0.14% | 21,216,880 |
| 2022-04-20 | 2022-04-14 | 2.228 | 9,555,366 | -254,476 | 0.14% | 21,290,381 |
| 2022-04-19 | 2022-04-13 | 2.203 | 9,809,842 | +351,868 | 0.14% | 21,607,582 |
| 2022-04-14 | 2022-04-12 | 2.126 | 9,457,974 | +36,129 | 0.14% | 20,110,027 |
| 2022-04-13 | 2022-04-11 | 2.152 | 9,421,845 | -76,028 | 0.13% | 20,273,126 |
| 2022-04-12 | 2022-04-08 | 2.317 | 9,497,873 | +39,899 | 0.14% | 22,008,772 |
| 2022-04-11 | 2022-04-07 | 2.215 | 9,457,974 | +4,713 | 0.14% | 20,952,962 |
| 2022-04-08 | 2022-04-06 | 2.330 | 9,453,261 | -308,842 | 0.14% | 22,025,755 |
| 2022-04-07 | 2022-04-04 | 2.317 | 9,762,103 | -20,430 | 0.14% | 22,621,054 |
| 2022-04-06 | 2022-04-01 | 2.190 | 9,782,533 | -167,164 | 0.14% | 21,422,879 |
| 2022-04-04 | 2022-03-31 | 2.228 | 9,949,697 | +94,250 | 0.14% | 22,168,993 |
| 2022-04-01 | 2022-03-30 | 2.254 | 9,855,447 | -73,161 | 0.14% | 22,209,954 |
| 2022-03-31 | 2022-03-29 | 2.126 | 9,928,608 | -57,812 | 0.14% | 21,110,713 |
| 2022-03-30 | 2022-03-28 | 2.152 | 9,986,420 | +158,655 | 0.14% | 21,487,930 |
| 2022-03-29 | 2022-03-25 | 2.203 | 9,827,765 | +449,726 | 0.14% | 21,647,060 |
| 2022-03-28 | 2022-03-24 | 2.228 | 9,378,039 | -540,526 | 0.13% | 20,895,277 |
| 2022-03-25 | 2022-03-23 | 2.203 | 9,918,565 | +204,210 | 0.14% | 21,847,060 |
| 2022-03-24 | 2022-03-22 | 2.228 | 9,714,355 | -65,976 | 0.14% | 21,644,626 |
| 2022-03-23 | 2022-03-21 | 2.152 | 9,780,331 | +91,737 | 0.14% | 21,044,486 |
| 2022-03-22 | 2022-03-18 | 2.241 | 9,688,594 | +16,013 | 0.14% | 21,710,583 |
| 2022-03-21 | 2022-03-17 | 2.279 | 9,672,581 | -322,840 | 0.14% | 22,044,155 |
| 2022-03-18 | 2022-03-16 | 2.088 | 9,995,421 | +202,874 | 0.14% | 20,870,987 |
| 2022-03-17 | 2022-03-15 | 1.935 | 9,792,547 | -61,656 | 0.14% | 18,951,226 |
| 2022-03-16 | 2022-03-14 | 2.050 | 9,854,203 | -23,562 | 0.14% | 20,199,724 |
| 2022-03-15 | 2022-03-11 | 2.114 | 9,877,765 | +257,618 | 0.14% | 20,876,843 |
| 2022-03-14 | 2022-03-10 | 2.139 | 9,620,147 | -186,695 | 0.14% | 20,577,331 |
| 2022-03-11 | 2022-03-09 | 2.088 | 9,806,842 | -29,610 | 0.14% | 20,477,224 |
| 2022-03-10 | 2022-03-08 | 2.139 | 9,836,452 | +122,639 | 0.14% | 21,040,004 |
| 2022-03-09 | 2022-03-07 | 2.126 | 9,713,813 | +92,566 | 0.14% | 20,654,004 |
| 2022-03-08 | 2022-03-04 | 2.190 | 9,621,247 | -254,476 | 0.14% | 21,069,677 |
| 2022-03-07 | 2022-03-03 | 2.203 | 9,875,723 | +3,142 | 0.14% | 21,752,695 |
| 2022-03-04 | 2022-03-02 | 2.215 | 9,872,581 | +257,539 | 0.14% | 21,871,472 |
| 2022-03-03 | 2022-03-01 | 2.228 | 9,615,042 | +91,108 | 0.14% | 21,423,345 |
| 2022-03-02 | 2022-02-28 | 2.241 | 9,523,934 | -115,613 | 0.14% | 21,341,606 |
| 2022-03-01 | 2022-02-25 | 2.266 | 9,639,547 | -133,522 | 0.14% | 21,846,139 |
| 2022-02-28 | 2022-02-24 | 2.266 | 9,773,069 | -268,456 | 0.14% | 22,148,740 |
| 2022-02-25 | 2022-02-23 | 2.317 | 10,041,525 | +29,846 | 0.14% | 23,268,539 |
| 2022-02-24 | 2022-02-22 | 2.317 | 10,011,679 | -361,294 | 0.14% | 23,199,379 |
| 2022-02-23 | 2022-02-21 | 2.343 | 10,372,973 | -133,521 | 0.15% | 24,300,719 |
| 2022-02-22 | 2022-02-18 | 2.355 | 10,506,494 | +386,427 | 0.15% | 24,747,287 |
| 2022-02-21 | 2022-02-17 | 2.368 | 10,120,067 | -320,452 | 0.14% | 23,965,936 |
| 2022-02-18 | 2022-02-16 | 2.394 | 10,440,519 | +122,526 | 0.15% | 24,990,675 |
| 2022-02-17 | 2022-02-15 | 2.368 | 10,317,993 | -166,509 | 0.15% | 24,434,656 |
| 2022-02-16 | 2022-02-14 | 2.381 | 10,484,502 | -505,811 | 0.15% | 24,962,465 |
| 2022-02-15 | 2022-02-11 | 2.432 | 10,990,313 | +216,121 | 0.16% | 26,726,463 |
| 2022-02-14 | 2022-02-10 | 2.457 | 10,774,192 | -37,045 | 0.15% | 26,475,250 |
| 2022-02-11 | 2022-02-09 | 2.419 | 10,811,237 | -64,404 | 0.15% | 26,153,333 |
| 2022-02-10 | 2022-02-08 | 2.394 | 10,875,641 | -9,453 | 0.16% | 26,032,194 |
| 2022-02-09 | 2022-02-07 | 2.394 | 10,885,094 | -361,266 | 0.16% | 26,054,821 |
| 2022-02-08 | 2022-02-04 | 2.343 | 11,246,360 | +273,327 | 0.16% | 26,346,799 |
| 2022-02-07 | 2022-01-31 | 2.330 | 10,973,033 | +65,896 | 0.16% | 25,566,768 |
| 2022-02-04 | 2022-01-27 | 2.317 | 10,907,137 | -665,370 | 0.16% | 25,274,363 |
| 2022-01-28 | 2022-01-26 | 2.381 | 11,572,507 | -475,964 | 0.17% | 27,552,887 |
| 2022-01-27 | 2022-01-25 | 2.317 | 12,048,471 | -980,269 | 0.17% | 27,919,098 |
| 2022-01-26 | 2022-01-24 | 2.368 | 13,028,740 | +98,963 | 0.19% | 30,854,138 |
| 2022-01-25 | 2022-01-21 | 2.343 | 12,929,777 | +122,526 | 0.18% | 30,290,533 |
| 2022-01-24 | 2022-01-20 | 2.343 | 12,807,251 | -373,796 | 0.18% | 30,003,492 |
| 2022-01-21 | 2022-01-19 | 2.317 | 13,181,047 | +227,772 | 0.19% | 30,543,539 |
| 2022-01-20 | 2022-01-18 | 2.304 | 12,953,275 | -172,608 | 0.19% | 29,850,817 |
| 2022-01-19 | 2022-01-17 | 2.254 | 13,125,883 | +254,476 | 0.19% | 29,580,115 |
| 2022-01-18 | 2022-01-14 | 2.304 | 12,871,407 | +211,514 | 0.18% | 29,662,152 |
| 2022-01-17 | 2022-01-13 | 2.254 | 12,659,893 | -3,613 | 0.18% | 28,529,973 |
| 2022-01-14 | 2022-01-12 | 2.304 | 12,663,506 | -48,225 | 0.18% | 29,183,044 |
| 2022-01-13 | 2022-01-11 | 2.317 | 12,711,731 | -31,417 | 0.18% | 29,456,025 |
| 2022-01-12 | 2022-01-10 | 2.292 | 12,743,148 | -169,886 | 0.18% | 29,204,333 |
| 2022-01-11 | 2022-01-07 | 2.215 | 12,913,034 | +257,853 | 0.18% | 28,607,216 |
| 2022-01-10 | 2022-01-06 | 2.177 | 12,655,181 | -64,404 | 0.18% | 27,552,596 |
| 2022-01-07 | 2022-01-05 | 2.177 | 12,719,585 | -115,064 | 0.18% | 27,692,815 |
| 2022-01-06 | 2022-01-04 | 2.177 | 12,834,649 | -437,011 | 0.18% | 27,943,330 |
| 2022-01-05 | 2022-01-03 | 2.126 | 13,271,660 | +466,540 | 0.19% | 28,218,880 |
| 2022-01-04 | 2021-12-31 | 2.139 | 12,805,120 | -164,703 | 0.18% | 27,389,934 |
| 2022-01-03 | 2021-12-29 | 2.139 | 12,969,823 | +388,154 | 0.19% | 27,742,231 |
| 2021-12-30 | 2021-12-28 | 2.164 | 12,581,669 | -139,922 | 0.18% | 27,232,357 |
| 2021-12-29 | 2021-12-24 | 2.114 | 12,721,591 | -254,476 | 0.18% | 26,887,324 |
| 2021-12-28 | 2021-12-22 | 2.088 | 12,976,067 | +164,938 | 0.19% | 27,094,740 |
| 2021-12-23 | 2021-12-21 | 2.063 | 12,811,129 | +497,956 | 0.18% | 26,424,117 |
| 2021-12-22 | 2021-12-20 | 2.050 | 12,313,173 | -298,459 | 0.18% | 25,240,265 |
| 2021-12-21 | 2021-12-17 | 2.101 | 12,611,632 | +298,459 | 0.18% | 26,494,351 |
| 2021-12-17 | 2021-12-15 | 2.139 | 12,313,173 | +132,579 | 0.18% | 26,337,668 |
| 2021-12-16 | 2021-12-14 | 2.164 | 12,180,594 | -110,665 | 0.17% | 26,364,252 |
| 2021-12-15 | 2021-12-13 | 2.203 | 12,291,259 | +91,108 | 0.18% | 27,073,259 |
| 2021-12-14 | 2021-12-10 | 2.254 | 12,200,151 | -9,488 | 0.17% | 27,493,911 |
| 2021-12-13 | 2021-12-09 | 2.254 | 12,209,639 | -284,815 | 0.17% | 27,515,293 |
| 2021-12-10 | 2021-12-08 | 2.241 | 12,494,454 | +284,322 | 0.18% | 27,998,064 |
| 2021-12-09 | 2021-12-07 | 2.228 | 12,210,132 | -348,382 | 0.17% | 27,205,485 |
| 2021-12-08 | 2021-12-06 | 2.190 | 12,558,514 | +460,256 | 0.18% | 27,502,030 |
| 2021-12-06 | 2021-12-02 | 2.304 | 12,098,258 | -271,756 | 0.17% | 27,880,430 |
| 2021-12-03 | 2021-12-01 | 2.254 | 12,370,014 | -10,439,010 | 0.18% | 27,876,710 |
| 2021-12-02 | 2021-11-30 | 2.254 | 22,809,024 | +7,537,204 | 0.33% | 51,401,764 |
| 2021-12-01 | 2021-11-29 | 2.330 | 15,271,820 | +436,694 | 0.22% | 35,582,786 |
| 2021-11-30 | 2021-11-26 | 2.368 | 14,835,126 | +3,082,694 | 0.21% | 35,131,949 |
| 2021-11-29 | 2021-11-25 | 2.406 | 11,752,432 | +356,581 | 0.17% | 28,280,534 |
| 2021-11-26 | 2021-11-24 | 2.432 | 11,395,851 | +1,871 | 0.16% | 27,712,658 |
| 2021-11-25 | 2021-11-23 | 2.445 | 11,393,980 | -91,175 | 0.16% | 27,853,177 |
| 2021-11-24 | 2021-11-22 | 2.355 | 11,485,155 | -1,955,055 | 0.16% | 27,052,453 |
| 2021-11-23 | 2021-11-19 | 2.394 | 13,440,210 | -216,776 | 0.19% | 32,170,807 |
| 2021-11-22 | 2021-11-18 | 2.394 | 13,656,986 | -420,102 | 0.20% | 32,689,688 |
| 2021-11-19 | 2021-11-17 | 2.394 | 14,077,088 | -275,839 | 0.20% | 33,695,254 |
| 2021-11-18 | 2021-11-16 | 2.330 | 14,352,927 | +267,043 | 0.21% | 33,441,798 |
| 2021-11-17 | 2021-11-15 | 2.394 | 14,085,884 | -517,931 | 0.20% | 33,716,308 |
| 2021-11-16 | 2021-11-12 | 2.457 | 14,603,815 | +3,004,686 | 0.21% | 35,885,722 |
| 2021-11-15 | 2021-11-11 | 2.521 | 11,599,129 | +109,842 | 0.17% | 29,240,758 |
| 2021-11-12 | 2021-11-10 | 2.368 | 11,489,287 | -620,057 | 0.16% | 27,208,467 |
| 2021-11-11 | 2021-11-09 | 2.330 | 12,109,344 | +646,183 | 0.17% | 28,214,331 |
| 2021-11-10 | 2021-11-08 | 2.381 | 11,463,161 | -33,471 | 0.16% | 27,292,546 |
| 2021-11-09 | 2021-11-05 | 2.368 | 11,496,632 | +70,688 | 0.16% | 27,225,862 |
| 2021-11-08 | 2021-11-04 | 2.394 | 11,425,944 | -160,226 | 0.16% | 27,349,412 |
| 2021-11-05 | 2021-11-03 | 2.381 | 11,586,170 | +221,489 | 0.17% | 27,585,417 |
| 2021-11-04 | 2021-11-02 | 2.406 | 11,364,681 | -283,537 | 0.16% | 27,347,467 |
| 2021-11-03 | 2021-11-01 | 2.419 | 11,648,218 | +126,453 | 0.17% | 28,178,064 |
| 2021-11-02 | 2021-10-29 | 2.432 | 11,521,765 | +348,564 | 0.16% | 28,018,858 |
| 2021-11-01 | 2021-10-28 | 2.419 | 11,173,201 | -10,839 | 0.16% | 27,028,956 |
| 2021-10-29 | 2021-10-27 | 2.445 | 11,184,040 | -80,261 | 0.16% | 27,339,968 |
| 2021-10-28 | 2021-10-26 | 2.521 | 11,264,301 | -470,309 | 0.16% | 28,396,675 |
| 2021-10-27 | 2021-10-25 | 2.559 | 11,734,610 | -937,747 | 0.17% | 30,030,515 |
| 2021-10-26 | 2021-10-22 | 2.521 | 12,672,357 | +1,084,813 | 0.18% | 31,946,306 |
| 2021-10-25 | 2021-10-21 | 2.445 | 11,587,544 | -128,593 | 0.17% | 28,326,354 |
| 2021-10-22 | 2021-10-20 | 2.457 | 11,716,137 | +1,422,970 | 0.17% | 28,789,877 |
| 2021-10-21 | 2021-10-19 | 2.483 | 10,293,167 | -213,634 | 0.15% | 25,555,341 |
| 2021-10-20 | 2021-10-18 | 2.483 | 10,506,801 | -141,376 | 0.15% | 26,085,741 |
| 2021-10-19 | 2021-10-15 | 2.483 | 10,648,177 | -452,401 | 0.15% | 26,436,742 |
| 2021-10-18 | 2021-10-12 | 2.495 | 11,100,578 | -1,034,399 | 0.16% | 27,701,273 |
| 2021-10-15 | 2021-10-11 | 2.521 | 12,134,977 | +885,659 | 0.17% | 30,591,601 |
| 2021-10-12 | 2021-10-08 | 2.521 | 11,249,318 | -422,556 | 0.16% | 28,358,904 |
| 2021-10-11 | 2021-10-07 | 2.508 | 11,671,874 | +1,735,778 | 0.17% | 29,275,537 |
| 2021-10-08 | 2021-10-06 | 2.457 | 9,936,096 | +156,775 | 0.14% | 24,415,810 |
| 2021-10-07 | 2021-10-05 | 2.445 | 9,779,321 | +1,214,652 | 0.14% | 23,906,059 |
| 2021-10-06 | 2021-10-04 | 2.495 | 8,564,669 | +116,242 | 0.12% | 21,372,962 |
| 2021-10-05 | 2021-09-30 | 2.495 | 8,448,427 | -572,655 | 0.12% | 21,082,882 |
| 2021-10-04 | 2021-09-29 | 2.483 | 9,021,082 | +406,848 | 0.13% | 22,397,075 |
| 2021-09-30 | 2021-09-28 | 2.546 | 8,614,234 | -2,913,123 | 0.12% | 21,935,358 |
| 2021-09-29 | 2021-09-27 | 2.470 | 11,527,357 | -114,671 | 0.16% | 28,472,758 |
| 2021-09-28 | 2021-09-24 | 2.495 | 11,642,028 | +246,622 | 0.17% | 29,052,450 |
| 2021-09-27 | 2021-09-23 | 2.559 | 11,395,406 | -394,281 | 0.16% | 29,162,444 |
| 2021-09-24 | 2021-09-21 | 2.470 | 11,789,687 | -21,992 | 0.17% | 29,120,717 |
| 2021-09-23 | 2021-09-20 | 2.406 | 11,811,679 | +116,242 | 0.17% | 28,423,104 |
| 2021-09-21 | 2021-09-17 | 2.572 | 11,695,437 | +351,083 | 0.17% | 30,079,172 |
| 2021-09-20 | 2021-09-16 | 2.686 | 11,344,354 | +304,743 | 0.16% | 30,476,163 |
| 2021-09-17 | 2021-09-15 | 2.827 | 11,039,611 | +69,117 | 0.16% | 31,203,607 |
| 2021-09-16 | 2021-09-14 | 2.890 | 10,970,494 | -291,234 | 0.16% | 31,706,631 |
| 2021-09-15 | 2021-09-13 | 2.979 | 11,261,728 | -19,823 | 0.16% | 33,552,041 |
| 2021-09-14 | 2021-09-10 | 2.941 | 11,281,551 | +163,367 | 0.16% | 33,180,188 |
| 2021-09-13 | 2021-09-09 | 2.865 | 11,118,184 | +109,409 | 0.16% | 31,850,366 |
| 2021-09-10 | 2021-09-08 | 3.097 | 11,008,775 | -325,164 | 0.16% | 34,089,888 |
| 2021-09-09 | 2021-09-07 | 3.149 | 11,333,939 | -33,477 | 0.16% | 35,691,655 |
| 2021-09-08 | 2021-09-06 | 3.005 | 11,367,416 | +42,679 | 0.17% | 34,156,378 |
| 2021-09-07 | 2021-09-03 | 3.031 | 11,324,737 | +54,873 | 0.17% | 34,325,327 |
| 2021-09-06 | 2021-09-02 | 2.992 | 11,269,864 | +79,261 | 0.17% | 33,715,383 |
| 2021-09-03 | 2021-09-01 | 3.018 | 11,190,603 | +2,934,961 | 0.16% | 33,771,932 |
| 2021-09-02 | 2021-08-31 | 3.031 | 8,255,642 | +147,852 | 0.12% | 25,022,887 |
| 2021-09-01 | 2021-08-30 | 3.018 | 8,107,790 | +39,631 | 0.12% | 24,468,362 |
| 2021-08-31 | 2021-08-27 | 3.044 | 8,068,159 | -68,591 | 0.12% | 24,560,489 |
| 2021-08-30 | 2021-08-26 | 3.057 | 8,136,750 | -201,201 | 0.12% | 24,876,053 |
| 2021-08-27 | 2021-08-25 | 3.070 | 8,337,951 | -73,164 | 0.12% | 25,600,578 |
| 2021-08-26 | 2021-08-24 | 2.992 | 8,411,115 | +219,492 | 0.12% | 25,163,034 |
| 2021-08-25 | 2021-08-23 | 2.926 | 8,191,623 | +338,383 | 0.12% | 23,968,971 |
| 2021-08-24 | 2021-08-20 | 2.952 | 7,853,240 | -237,783 | 0.12% | 23,184,939 |
| 2021-08-23 | 2021-08-19 | 2.952 | 8,091,023 | -51,824 | 0.12% | 23,886,941 |
| 2021-08-20 | 2021-08-18 | 2.992 | 8,142,847 | +232,981 | 0.12% | 24,360,472 |
| 2021-08-19 | 2021-08-17 | 2.874 | 7,909,866 | -190,531 | 0.12% | 22,729,392 |
| 2021-08-18 | 2021-08-16 | 2.952 | 8,100,397 | +102,125 | 0.12% | 23,914,615 |
| 2021-08-17 | 2021-08-13 | 2.979 | 7,998,272 | -170,716 | 0.12% | 23,823,008 |
| 2021-08-16 | 2021-08-12 | 3.005 | 8,168,988 | -41,155 | 0.12% | 24,545,864 |
| 2021-08-13 | 2021-08-11 | 3.005 | 8,210,143 | -45,727 | 0.12% | 24,669,525 |
| 2021-08-12 | 2021-08-10 | 2.926 | 8,255,870 | +164,618 | 0.12% | 24,156,960 |
| 2021-08-11 | 2021-08-09 | 2.913 | 8,091,252 | +108,222 | 0.12% | 23,569,115 |
| 2021-08-10 | 2021-08-06 | 2.887 | 7,983,030 | +60,857 | 0.12% | 23,044,380 |
| 2021-08-09 | 2021-08-05 | 2.874 | 7,922,173 | +16,767 | 0.12% | 22,764,757 |
| 2021-08-06 | 2021-08-04 | 2.887 | 7,905,406 | -109,746 | 0.12% | 22,820,305 |
| 2021-08-05 | 2021-08-03 | 2.900 | 8,015,152 | -70,115 | 0.12% | 23,242,274 |
| 2021-08-04 | 2021-08-02 | 2.926 | 8,085,267 | +83,833 | 0.12% | 23,657,770 |
| 2021-08-03 | 2021-07-30 | 2.860 | 8,001,434 | +170,746 | 0.12% | 22,887,529 |
| 2021-08-02 | 2021-07-29 | 2.926 | 7,830,688 | +58,759 | 0.12% | 22,912,863 |
| 2021-07-30 | 2021-07-28 | 2.887 | 7,771,929 | +102,125 | 0.11% | 22,435,000 |
| 2021-07-29 | 2021-07-27 | 2.847 | 7,669,804 | -56,092 | 0.11% | 21,838,287 |
| 2021-07-28 | 2021-07-26 | 2.913 | 7,725,896 | +80,785 | 0.11% | 22,504,865 |
| 2021-07-27 | 2021-07-23 | 2.952 | 7,645,111 | -15,243 | 0.11% | 22,570,485 |
| 2021-07-26 | 2021-07-22 | 2.992 | 7,660,354 | +64,019 | 0.11% | 22,917,026 |
| 2021-07-23 | 2021-07-21 | 2.952 | 7,596,335 | -33,534 | 0.11% | 22,426,485 |
| 2021-07-22 | 2021-07-20 | 2.965 | 7,629,869 | -105,173 | 0.11% | 22,625,600 |
| 2021-07-21 | 2021-07-19 | 3.005 | 7,735,042 | -25,912 | 0.11% | 23,241,959 |
| 2021-07-20 | 2021-07-16 | 3.044 | 7,760,954 | -300,277 | 0.11% | 23,625,319 |
| 2021-07-19 | 2021-07-15 | 3.031 | 8,061,231 | +274,365 | 0.12% | 24,433,626 |
| 2021-07-16 | 2021-07-14 | 2.992 | 7,786,866 | -393,735 | 0.11% | 23,295,505 |
| 2021-07-15 | 2021-07-13 | 3.044 | 8,180,601 | +42,679 | 0.12% | 24,902,777 |
| 2021-07-14 | 2021-07-12 | 3.031 | 8,137,922 | -28,961 | 0.12% | 24,666,077 |
| 2021-07-13 | 2021-07-09 | 3.031 | 8,166,883 | +44,203 | 0.12% | 24,753,858 |
| 2021-07-12 | 2021-07-08 | 3.031 | 8,122,680 | +105,173 | 0.12% | 24,619,878 |
| 2021-07-09 | 2021-07-07 | 3.097 | 8,017,507 | +171,706 | 0.12% | 24,827,096 |
| 2021-07-08 | 2021-07-06 | 3.123 | 7,845,801 | -56,109 | 0.12% | 24,501,283 |
| 2021-07-07 | 2021-07-05 | 3.110 | 7,901,910 | -137,183 | 0.12% | 24,572,820 |
| 2021-07-06 | 2021-07-02 | 3.123 | 8,039,093 | -10,669 | 0.12% | 25,104,905 |
| 2021-07-05 | 2021-06-30 | 3.136 | 8,049,762 | +176,050 | 0.12% | 25,243,846 |
| 2021-07-02 | 2021-06-29 | 3.123 | 7,873,712 | -59,445 | 0.12% | 24,588,445 |
| 2021-06-30 | 2021-06-28 | 3.175 | 7,933,157 | -99,076 | 0.12% | 25,190,454 |
| 2021-06-29 | 2021-06-25 | 3.188 | 8,032,233 | +164,618 | 0.12% | 25,610,446 |
| 2021-06-28 | 2021-06-24 | 3.162 | 7,867,615 | +68,591 | 0.12% | 24,879,103 |
| 2021-06-25 | 2021-06-23 | 3.162 | 7,799,024 | -79,260 | 0.11% | 24,662,204 |
| 2021-06-24 | 2021-06-22 | 3.162 | 7,878,284 | -22,864 | 0.12% | 24,912,841 |
| 2021-06-23 | 2021-06-21 | 3.202 | 7,901,148 | +6,325 | 0.12% | 25,296,160 |
| 2021-06-22 | 2021-06-18 | 3.267 | 7,894,823 | +64,019 | 0.12% | 25,793,859 |
| 2021-06-21 | 2021-06-17 | 3.280 | 7,830,804 | +1,178,243 | 0.12% | 25,687,447 |
| 2021-06-18 | 2021-06-16 | 3.293 | 6,652,561 | -85,358 | 0.10% | 21,909,737 |
| 2021-06-17 | 2021-06-15 | 3.346 | 6,737,919 | -158,522 | 0.10% | 22,544,497 |
| 2021-06-16 | 2021-06-11 | 3.398 | 6,896,441 | +165,000 | 0.10% | 23,436,857 |
| 2021-06-15 | 2021-06-10 | 3.438 | 6,731,441 | +45,728 | 0.10% | 23,141,095 |
| 2021-06-11 | 2021-06-09 | 3.451 | 6,685,713 | -74,689 | 0.10% | 23,071,618 |
| 2021-06-10 | 2021-06-08 | 3.438 | 6,760,402 | -7,034,332 | 0.10% | 23,240,656 |
| 2021-06-09 | 2021-06-07 | 3.759 | 13,794,734 | -25,912 | 0.20% | 51,850,073 |
| 2021-06-08 | 2021-06-04 | 3.731 | 13,820,646 | +2,681,281 | 0.20% | 51,569,668 |
| 2021-06-07 | 2021-06-03 | 3.745 | 11,139,365 | -16,096 | 0.17% | 41,717,122 |
| 2021-06-04 | 2021-06-02 | 3.772 | 11,155,461 | +81,944 | 0.17% | 42,082,347 |
| 2021-06-03 | 2021-06-01 | 3.759 | 11,073,517 | -16,096 | 0.17% | 41,621,873 |
| 2021-06-02 | 2021-05-31 | 3.772 | 11,089,613 | +3,962,555 | 0.17% | 41,833,945 |
| 2021-06-01 | 2021-05-28 | 3.800 | 7,127,058 | +82,455 | 0.11% | 27,080,609 |
| 2021-05-31 | 2021-05-27 | 3.786 | 7,044,603 | -752,124 | 0.11% | 26,671,021 |
| 2021-05-28 | 2021-05-26 | 3.690 | 7,796,727 | +254,610 | 0.12% | 28,772,622 |
| 2021-05-27 | 2021-05-25 | 3.677 | 7,542,117 | -153,644 | 0.12% | 27,729,937 |
| 2021-05-26 | 2021-05-24 | 3.690 | 7,695,761 | -48,288 | 0.12% | 28,400,022 |
| 2021-05-25 | 2021-05-21 | 3.663 | 7,744,049 | +112,672 | 0.12% | 28,366,531 |
| 2021-05-24 | 2021-05-20 | 3.649 | 7,631,377 | +68,774 | 0.12% | 27,849,507 |
| 2021-05-21 | 2021-05-18 | 3.704 | 7,562,603 | +16,096 | 0.12% | 28,011,988 |
| 2021-05-20 | 2021-05-17 | 3.677 | 7,546,507 | -96,576 | 0.12% | 27,746,078 |
| 2021-05-18 | 2021-05-14 | 3.622 | 7,643,083 | +1,307,584 | 0.12% | 27,683,296 |
| 2021-05-17 | 2021-05-13 | 3.636 | 6,335,499 | +24,949 | 0.10% | 23,033,811 |
| 2021-05-14 | 2021-05-12 | 3.704 | 6,310,550 | -203,103 | 0.10% | 23,374,366 |
| 2021-05-13 | 2021-05-11 | 3.759 | 6,513,653 | +27,803 | 0.10% | 24,482,776 |
| 2021-05-12 | 2021-05-10 | 3.800 | 6,485,850 | -69,119 | 0.10% | 24,644,218 |
| 2021-05-11 | 2021-05-07 | 3.786 | 6,554,969 | +121,452 | 0.10% | 24,817,256 |
| 2021-05-10 | 2021-05-06 | 3.841 | 6,433,517 | -46,825 | 0.10% | 24,709,168 |
| 2021-05-07 | 2021-05-05 | 3.827 | 6,480,342 | +1,463 | 0.10% | 24,800,435 |
| 2021-05-06 | 2021-05-04 | 3.800 | 6,478,879 | -2,720,232 | 0.10% | 24,617,730 |
| 2021-05-05 | 2021-05-03 | 3.813 | 9,199,111 | +100,966 | 0.14% | 35,079,501 |
| 2021-05-04 | 2021-04-30 | 3.895 | 9,098,145 | -65,847 | 0.14% | 35,440,599 |
| 2021-05-03 | 2021-04-29 | 3.882 | 9,163,992 | +181,446 | 0.14% | 35,571,845 |
| 2021-04-30 | 2021-04-28 | 3.895 | 8,982,546 | -159,131 | 0.14% | 34,990,299 |
| 2021-04-29 | 2021-04-27 | 3.895 | 9,141,677 | +171,203 | 0.14% | 35,610,173 |
| 2021-04-28 | 2021-04-26 | 3.909 | 8,970,474 | -2,927 | 0.14% | 35,065,882 |
| 2021-04-27 | 2021-04-23 | 4.018 | 8,973,401 | +197,113 | 0.14% | 36,058,508 |
| 2021-04-26 | 2021-04-22 | 4.059 | 8,776,288 | -55,339 | 0.13% | 35,626,295 |
| 2021-04-23 | 2021-04-21 | 3.923 | 8,831,627 | -45,362 | 0.14% | 34,643,835 |
| 2021-04-22 | 2021-04-20 | 4.005 | 8,876,989 | +149,750 | 0.14% | 35,549,758 |
| 2021-04-21 | 2021-04-19 | 3.936 | 8,727,239 | -54,427 | 0.13% | 34,353,635 |
| 2021-04-20 | 2021-04-16 | 4.018 | 8,781,666 | -25,069 | 0.13% | 35,288,044 |
| 2021-04-19 | 2021-04-15 | 3.936 | 8,806,735 | -649,427 | 0.14% | 34,666,561 |
| 2021-04-16 | 2021-04-14 | 3.909 | 9,456,162 | +917,585 | 0.15% | 36,964,453 |
| 2021-04-15 | 2021-04-13 | 3.868 | 8,538,577 | -7,237 | 0.13% | 33,027,468 |
| 2021-04-14 | 2021-04-12 | 3.882 | 8,545,814 | -206,322 | 0.13% | 33,172,265 |
| 2021-04-13 | 2021-04-09 | 3.854 | 8,752,136 | +440,137 | 0.13% | 33,733,897 |
| 2021-04-12 | 2021-04-08 | 3.923 | 8,311,999 | -12,413 | 0.13% | 32,605,489 |
| 2021-04-09 | 2021-04-07 | 3.882 | 8,324,412 | -94,368 | 0.13% | 32,312,849 |
| 2021-04-08 | 2021-04-01 | 3.759 | 8,418,780 | +106,453 | 0.13% | 31,643,550 |
| 2021-04-07 | 2021-03-31 | 3.690 | 8,312,327 | -252,781 | 0.13% | 30,675,364 |
| 2021-04-01 | 2021-03-30 | 3.731 | 8,565,108 | +11,706 | 0.13% | 31,959,416 |
| 2021-03-31 | 2021-03-29 | 3.649 | 8,553,402 | +136,085 | 0.13% | 31,214,292 |
| 2021-03-30 | 2021-03-26 | 3.567 | 8,417,317 | -71,701 | 0.13% | 30,027,387 |
| 2021-03-29 | 2021-03-25 | 3.567 | 8,489,018 | +169,594 | 0.13% | 30,283,168 |
| 2021-03-26 | 2021-03-24 | 3.622 | 8,319,424 | -89,687 | 0.13% | 30,133,007 |
| 2021-03-25 | 2021-03-23 | 3.663 | 8,409,111 | -62,921 | 0.13% | 30,802,660 |
| 2021-03-24 | 2021-03-22 | 3.636 | 8,472,032 | +332,164 | 0.13% | 30,801,550 |
| 2021-03-23 | 2021-03-19 | 3.567 | 8,139,868 | +118,787 | 0.13% | 29,037,633 |
| 2021-03-22 | 2021-03-18 | 3.608 | 8,021,081 | +11,926 | 0.12% | 28,942,775 |
| 2021-03-19 | 2021-03-17 | 3.636 | 8,009,155 | -310,286 | 0.12% | 29,118,680 |
| 2021-03-18 | 2021-03-16 | 3.718 | 8,319,441 | +321,921 | 0.13% | 30,929,037 |
| 2021-03-17 | 2021-03-15 | 3.690 | 7,997,520 | -176,425 | 0.12% | 29,513,617 |
| 2021-03-16 | 2021-03-12 | 3.636 | 8,173,945 | +218,028 | 0.13% | 29,717,803 |
| 2021-03-15 | 2021-03-11 | 3.636 | 7,955,917 | -22,022 | 0.12% | 28,925,124 |
| 2021-03-12 | 2021-03-10 | 3.677 | 7,977,939 | +172,667 | 0.12% | 29,332,315 |
| 2021-03-11 | 2021-03-09 | 3.567 | 7,805,272 | +10,243 | 0.12% | 27,844,017 |
| 2021-03-10 | 2021-03-08 | 3.636 | 7,795,029 | +121,452 | 0.12% | 28,340,187 |
| 2021-03-09 | 2021-03-05 | 3.677 | 7,673,577 | +151,230 | 0.12% | 28,213,274 |
| 2021-03-08 | 2021-03-04 | 3.759 | 7,522,347 | +43,898 | 0.12% | 28,274,140 |
| 2021-03-05 | 2021-03-03 | 3.786 | 7,478,449 | -127,075 | 0.11% | 28,313,571 |
| 2021-03-04 | 2021-03-02 | 3.800 | 7,605,524 | +199,006 | 0.12% | 28,898,632 |
| 2021-03-03 | 2021-03-01 | 3.704 | 7,406,518 | -2,152,090 | 0.11% | 27,433,847 |
| 2021-03-02 | 2021-02-26 | 3.813 | 9,558,608 | +2,005,482 | 0.15% | 36,450,392 |
| 2021-03-01 | 2021-02-25 | 3.745 | 7,553,126 | -78,706 | 0.12% | 28,286,593 |
| 2021-02-26 | 2021-02-24 | 3.690 | 7,631,832 | +245,831 | 0.12% | 28,164,102 |
| 2021-02-25 | 2021-02-23 | 3.800 | 7,386,001 | +108,282 | 0.11% | 28,064,513 |
| 2021-02-24 | 2021-02-22 | 3.813 | 7,277,719 | +160,961 | 0.11% | 27,752,546 |
| 2021-02-23 | 2021-02-19 | 3.786 | 7,116,758 | +55,604 | 0.11% | 26,944,201 |
| 2021-02-22 | 2021-02-18 | 3.800 | 7,061,154 | +212,468 | 0.11% | 26,830,195 |
| 2021-02-19 | 2021-02-17 | 3.759 | 6,848,686 | -39,582 | 0.11% | 25,742,060 |
| 2021-02-18 | 2021-02-16 | 3.677 | 6,888,268 | -84,797 | 0.11% | 25,325,945 |
| 2021-02-17 | 2021-02-11 | 3.581 | 6,973,065 | -86,333 | 0.11% | 24,970,564 |
| 2021-02-16 | 2021-02-09 | 3.513 | 7,059,398 | +112,672 | 0.11% | 24,797,285 |
| 2021-02-10 | 2021-02-08 | 3.513 | 6,946,726 | +117,063 | 0.11% | 24,401,506 |
| 2021-02-09 | 2021-02-05 | 3.540 | 6,829,663 | +33,655 | 0.10% | 24,176,999 |
| 2021-02-08 | 2021-02-04 | 3.540 | 6,796,008 | -399,914 | 0.10% | 24,057,860 |
| 2021-02-05 | 2021-02-03 | 3.526 | 7,195,922 | +146,328 | 0.11% | 25,375,201 |
| 2021-02-04 | 2021-02-02 | 3.499 | 7,049,594 | +4,390 | 0.11% | 24,666,494 |
| 2021-02-03 | 2021-02-01 | 3.513 | 7,045,204 | +36,582 | 0.11% | 24,747,426 |
| 2021-02-02 | 2021-01-29 | 3.513 | 7,008,622 | +1,070,972 | 0.11% | 24,618,926 |
| 2021-02-01 | 2021-01-28 | 3.554 | 5,937,650 | -1,233,323 | 0.09% | 21,100,429 |
| 2021-01-29 | 2021-01-27 | 3.567 | 7,170,973 | -303,822 | 0.11% | 25,581,260 |
| 2021-01-28 | 2021-01-26 | 3.595 | 7,474,795 | +80,480 | 0.11% | 26,869,425 |
| 2021-01-27 | 2021-01-25 | 3.636 | 7,394,315 | +1,289,147 | 0.11% | 26,883,322 |
| 2021-01-26 | 2021-01-22 | 3.731 | 6,105,168 | +3,111 | 0.09% | 22,780,519 |
| 2021-01-25 | 2021-01-21 | 3.800 | 6,102,057 | -330,382 | 0.09% | 23,185,924 |
| 2021-01-22 | 2021-01-20 | 3.813 | 6,432,439 | +209,175 | 0.10% | 24,529,191 |
| 2021-01-21 | 2021-01-19 | 3.813 | 6,223,264 | +198,867 | 0.10% | 23,731,532 |
| 2021-01-20 | 2021-01-18 | 3.718 | 6,024,397 | -182,640 | 0.09% | 22,396,793 |
| 2021-01-19 | 2021-01-15 | 3.690 | 6,207,037 | +190,171 | 0.10% | 22,906,115 |
| 2021-01-18 | 2021-01-14 | 3.690 | 6,016,866 | -209,990 | 0.09% | 22,204,319 |
| 2021-01-15 | 2021-01-13 | 3.622 | 6,226,856 | -97,950 | 0.10% | 22,553,713 |
| 2021-01-14 | 2021-01-12 | 3.690 | 6,324,806 | +36,516 | 0.10% | 23,340,724 |
| 2021-01-13 | 2021-01-11 | 3.704 | 6,288,290 | +139,084 | 0.10% | 23,291,915 |
| 2021-01-12 | 2021-01-08 | 3.690 | 6,149,206 | +139,575 | 0.09% | 22,692,699 |
| 2021-01-11 | 2021-01-07 | 3.554 | 6,009,631 | -33,655 | 0.09% | 21,356,226 |
| 2021-01-08 | 2021-01-06 | 3.622 | 6,043,286 | -5,854 | 0.09% | 21,888,821 |
| 2021-01-07 | 2021-01-05 | 3.636 | 6,049,140 | -144,864 | 0.09% | 21,992,703 |
| 2021-01-06 | 2021-01-04 | 3.608 | 6,194,004 | +55,700 | 0.10% | 22,350,063 |
| 2021-01-05 | 2020-12-31 | 3.636 | 6,138,304 | -304,751 | 0.09% | 22,316,875 |
| 2021-01-04 | 2020-12-29 | 3.513 | 6,443,055 | -29,266 | 0.10% | 22,632,280 |
| 2020-12-30 | 2020-12-28 | 3.513 | 6,472,321 | +37,899 | 0.10% | 22,735,082 |
| 2020-12-29 | 2020-12-24 | 3.513 | 6,434,422 | -183,217 | 0.10% | 22,601,955 |
| 2020-12-28 | 2020-12-22 | 3.513 | 6,617,639 | +363,177 | 0.10% | 23,245,535 |
| 2020-12-23 | 2020-12-21 | 3.472 | 6,254,462 | -260,600 | 0.10% | 21,713,359 |
| 2020-12-22 | 2020-12-18 | 3.485 | 6,515,062 | +173,598 | 0.10% | 22,707,121 |
| 2020-12-21 | 2020-12-17 | 3.444 | 6,341,464 | +225,655 | 0.10% | 21,842,051 |
| 2020-12-18 | 2020-12-16 | 3.472 | 6,115,809 | -622,252 | 0.09% | 21,232,003 |
| 2020-12-17 | 2020-12-15 | 3.444 | 6,738,061 | -190,338 | 0.10% | 23,208,059 |
| 2020-12-16 | 2020-12-14 | 3.499 | 6,928,399 | -57,068 | 0.11% | 24,242,433 |
| 2020-12-15 | 2020-12-11 | 3.567 | 6,985,467 | +111,209 | 0.11% | 24,919,498 |
| 2020-12-14 | 2020-12-10 | 3.499 | 6,874,258 | +158,034 | 0.11% | 24,052,994 |
| 2020-12-11 | 2020-12-09 | 3.554 | 6,716,224 | -4,436,648 | 0.10% | 23,867,222 |
| 2020-12-10 | 2020-12-08 | 3.581 | 11,152,872 | +2,865,097 | 0.17% | 39,938,464 |
| 2020-12-09 | 2020-12-07 | 3.554 | 8,287,775 | -87,796 | 0.13% | 29,451,990 |
| 2020-12-08 | 2020-12-04 | 3.595 | 8,375,571 | +130,231 | 0.13% | 30,107,418 |
| 2020-12-07 | 2020-12-03 | 3.663 | 8,245,340 | +111,209 | 0.13% | 30,202,765 |
| 2020-12-04 | 2020-12-02 | 3.745 | 8,134,131 | +952 | 0.12% | 30,462,467 |
| 2020-12-03 | 2020-12-01 | 3.800 | 8,133,179 | +334,600 | 0.12% | 30,903,557 |
| 2020-12-02 | 2020-11-30 | 3.868 | 7,798,579 | -424,298 | 0.12% | 30,165,134 |
| 2020-12-01 | 2020-11-27 | 3.827 | 8,222,877 | +240,834 | 0.13% | 31,469,161 |
| 2020-11-30 | 2020-11-26 | 3.677 | 7,982,043 | -977,890 | 0.12% | 29,347,404 |
| 2020-11-27 | 2020-11-25 | 3.636 | 8,959,933 | +1,020,980 | 0.14% | 32,575,399 |
| 2020-11-26 | 2020-11-24 | 3.608 | 7,938,953 | -72,392 | 0.12% | 28,646,430 |
| 2020-11-25 | 2020-11-23 | 3.458 | 8,011,345 | +90,630 | 0.12% | 27,703,159 |
| 2020-11-24 | 2020-11-20 | 3.444 | 7,920,715 | +287,619 | 0.12% | 27,281,502 |
| 2020-11-23 | 2020-11-19 | 3.458 | 7,633,096 | -266,213 | 0.12% | 26,395,178 |
| 2020-11-20 | 2020-11-18 | 3.403 | 7,899,309 | +236,173 | 0.12% | 26,883,871 |
| 2020-11-19 | 2020-11-17 | 3.390 | 7,663,136 | -7,316 | 0.12% | 25,975,359 |
| 2020-11-18 | 2020-11-16 | 3.376 | 7,670,452 | -39,509 | 0.12% | 25,895,318 |
| 2020-11-17 | 2020-11-13 | 3.403 | 7,709,961 | +166,448 | 0.12% | 26,239,459 |
| 2020-11-16 | 2020-11-12 | 3.444 | 7,543,513 | +14,833 | 0.12% | 25,982,296 |
| 2020-11-13 | 2020-11-11 | 3.485 | 7,528,680 | -52,910 | 0.12% | 26,239,911 |
| 2020-11-12 | 2020-11-10 | 3.417 | 7,581,590 | +142,413 | 0.12% | 25,906,196 |
| 2020-11-11 | 2020-11-09 | 3.390 | 7,439,177 | -117,062 | 0.11% | 25,216,216 |
| 2020-11-10 | 2020-11-06 | 3.390 | 7,556,239 | +176,035 | 0.12% | 25,613,015 |
| 2020-11-09 | 2020-11-05 | 3.376 | 7,380,204 | -2,853 | 0.11% | 24,915,446 |
| 2020-11-06 | 2020-11-04 | 3.226 | 7,383,057 | -259,960 | 0.11% | 23,815,054 |
| 2020-11-05 | 2020-11-03 | 3.239 | 7,643,017 | +109,778 | 0.12% | 24,758,055 |
| 2020-11-04 | 2020-11-02 | 3.226 | 7,533,239 | +62,350 | 0.12% | 24,299,486 |
| 2020-11-03 | 2020-10-30 | 3.226 | 7,470,889 | -83,407 | 0.11% | 24,098,368 |
| 2020-11-02 | 2020-10-29 | 3.253 | 7,554,296 | +200,396 | 0.12% | 24,573,912 |
| 2020-10-30 | 2020-10-28 | 3.280 | 7,353,900 | -207,780 | 0.11% | 24,123,055 |
| 2020-10-29 | 2020-10-27 | 3.280 | 7,561,680 | +47,596 | 0.12% | 24,804,637 |
| 2020-10-28 | 2020-10-23 | 3.321 | 7,514,084 | +200,179 | 0.12% | 24,956,614 |
| 2020-10-27 | 2020-10-22 | 3.362 | 7,313,905 | -84,705 | 0.11% | 24,591,656 |
| 2020-10-23 | 2020-10-21 | 3.308 | 7,398,610 | -140,474 | 0.11% | 24,471,965 |
| 2020-10-22 | 2020-10-20 | 3.362 | 7,539,084 | +161,680 | 0.12% | 25,348,778 |
| 2020-10-21 | 2020-10-19 | 3.390 | 7,377,404 | -73,383 | 0.11% | 25,006,827 |
| 2020-10-20 | 2020-10-16 | 3.294 | 7,450,787 | -25,250 | 0.11% | 24,542,711 |
| 2020-10-19 | 2020-10-15 | 3.267 | 7,476,037 | +495,624 | 0.11% | 24,421,520 |
| 2020-10-16 | 2020-10-14 | 3.403 | 6,980,413 | +198,189 | 0.11% | 23,756,574 |
| 2020-10-15 | 2020-10-12 | 3.554 | 6,782,224 | +81,273 | 0.10% | 24,101,764 |
| 2020-10-14 | 2020-10-09 | 3.280 | 6,700,951 | -559,703 | 0.10% | 21,981,181 |
| 2020-10-12 | 2020-10-08 | 3.267 | 7,260,654 | +278,604 | 0.11% | 23,717,941 |
| 2020-10-09 | 2020-10-07 | 3.185 | 6,982,050 | +66,567 | 0.11% | 22,235,260 |
| 2020-10-08 | 2020-10-06 | 3.103 | 6,915,483 | +31,453 | 0.11% | 21,456,146 |
| 2020-10-07 | 2020-10-05 | 3.021 | 6,884,030 | +78,139 | 0.11% | 20,794,016 |
| 2020-10-06 | 2020-09-30 | 3.089 | 6,805,891 | +11,815 | 0.10% | 21,023,101 |
| 2020-10-05 | 2020-09-29 | 3.048 | 6,794,076 | -872 | 0.10% | 20,708,022 |
| 2020-09-30 | 2020-09-28 | 3.103 | 6,794,948 | -180,761 | 0.10% | 21,082,171 |
| 2020-09-29 | 2020-09-25 | 3.103 | 6,975,709 | +100,600 | 0.11% | 21,643,005 |
| 2020-09-28 | 2020-09-24 | 3.157 | 6,875,109 | +14,633 | 0.11% | 21,706,755 |
| 2020-09-25 | 2020-09-23 | 3.198 | 6,860,476 | +128,256 | 0.11% | 21,941,861 |
| 2020-09-23 | 2020-09-21 | 3.267 | 6,732,220 | -5,780 | 0.10% | 21,991,738 |
| 2020-09-22 | 2020-09-18 | 3.349 | 6,738,000 | +275,501 | 0.10% | 22,563,187 |
| 2020-09-21 | 2020-09-17 | 3.321 | 6,462,499 | +731 | 0.10% | 21,463,973 |
| 2020-09-18 | 2020-09-16 | 3.376 | 6,461,768 | -9,969 | 0.10% | 21,814,821 |
| 2020-09-17 | 2020-09-15 | 3.294 | 6,471,737 | -149,719 | 0.10% | 21,317,744 |
| 2020-09-16 | 2020-09-14 | 3.280 | 6,621,456 | +201,932 | 0.10% | 21,720,413 |
| 2020-09-15 | 2020-09-11 | 3.267 | 6,419,524 | -78,652 | 0.10% | 20,970,272 |
| 2020-09-14 | 2020-09-10 | 3.335 | 6,498,176 | -11,706 | 0.10% | 21,671,284 |
| 2020-09-11 | 2020-09-09 | 3.308 | 6,509,882 | -1,989,765 | 0.10% | 21,532,370 |
| 2020-09-10 | 2020-09-08 | 3.543 | 8,499,647 | +18,803 | 0.13% | 30,111,974 |
| 2020-09-09 | 2020-09-07 | 3.515 | 8,480,844 | +215,662 | 0.13% | 29,806,905 |
| 2020-09-08 | 2020-09-04 | 3.557 | 8,265,182 | +8,478 | 0.13% | 29,397,523 |
| 2020-09-07 | 2020-09-03 | 3.529 | 8,256,704 | -4,268 | 0.13% | 29,135,216 |
| 2020-09-04 | 2020-09-02 | 3.613 | 8,260,972 | +357,082 | 0.13% | 29,847,095 |
| 2020-09-03 | 2020-09-01 | 3.697 | 7,903,890 | -153,758 | 0.12% | 29,223,649 |
| 2020-09-02 | 2020-08-31 | 3.697 | 8,057,648 | +32,825 | 0.13% | 29,792,150 |
| 2020-09-01 | 2020-08-28 | 3.740 | 8,024,823 | +1,544,051 | 0.13% | 30,009,233 |
| 2020-08-31 | 2020-08-27 | 3.641 | 6,480,772 | +64,258 | 0.10% | 23,597,408 |
| 2020-08-28 | 2020-08-26 | 3.768 | 6,416,514 | +165,250 | 0.10% | 24,175,293 |
| 2020-08-27 | 2020-08-25 | 3.725 | 6,251,264 | -550,144 | 0.10% | 23,289,036 |
| 2020-08-26 | 2020-08-24 | 3.683 | 6,801,408 | +79,435 | 0.11% | 25,051,741 |
| 2020-08-25 | 2020-08-21 | 3.669 | 6,721,973 | -10,828 | 0.11% | 24,664,657 |
| 2020-08-24 | 2020-08-20 | 3.655 | 6,732,801 | -31,419 | 0.11% | 24,609,734 |
| 2020-08-21 | 2020-08-19 | 3.641 | 6,764,220 | +103,354 | 0.11% | 24,629,483 |
| 2020-08-20 | 2020-08-18 | 3.669 | 6,660,866 | -70,296 | 0.11% | 24,440,439 |
| 2020-08-19 | 2020-08-17 | 3.669 | 6,731,162 | +165,227 | 0.11% | 24,698,373 |
| 2020-08-18 | 2020-08-14 | 3.655 | 6,565,935 | +8,319 | 0.10% | 23,999,806 |
| 2020-08-17 | 2020-08-13 | 3.613 | 6,557,616 | +330,462 | 0.10% | 23,692,828 |
| 2020-08-14 | 2020-08-12 | 3.627 | 6,227,154 | +27,717 | 0.10% | 22,586,405 |
| 2020-08-13 | 2020-08-11 | 3.641 | 6,199,437 | -112,839 | 0.10% | 22,573,028 |
| 2020-08-12 | 2020-08-10 | 3.627 | 6,312,276 | +62,596 | 0.10% | 22,895,150 |
| 2020-08-11 | 2020-08-07 | 3.683 | 6,249,680 | +27,890 | 0.10% | 23,019,552 |
| 2020-08-10 | 2020-08-06 | 3.768 | 6,221,790 | -68,287 | 0.10% | 23,441,637 |
| 2020-08-07 | 2020-08-05 | 3.796 | 6,290,077 | +71,132 | 0.10% | 23,875,778 |
| 2020-08-06 | 2020-08-04 | 3.782 | 6,218,945 | -40,517 | 0.10% | 23,518,347 |
| 2020-08-05 | 2020-08-03 | 3.529 | 6,259,462 | +1,423 | 0.10% | 22,087,600 |
| 2020-08-04 | 2020-07-31 | 3.416 | 6,258,039 | +19,917 | 0.10% | 21,378,752 |
| 2020-08-03 | 2020-07-30 | 3.458 | 6,238,122 | +51,357 | 0.10% | 21,573,806 |
| 2020-07-31 | 2020-07-29 | 3.444 | 6,186,765 | +1,285 | 0.10% | 21,309,218 |
| 2020-07-30 | 2020-07-28 | 3.430 | 6,185,480 | -34,997 | 0.10% | 21,217,833 |
| 2020-07-29 | 2020-07-27 | 3.416 | 6,220,477 | +33,503 | 0.10% | 21,250,432 |
| 2020-07-28 | 2020-07-24 | 3.472 | 6,186,974 | -45,088 | 0.10% | 21,483,896 |
| 2020-07-27 | 2020-07-23 | 3.543 | 6,232,062 | +45,525 | 0.10% | 22,078,528 |
| 2020-07-24 | 2020-07-22 | 3.501 | 6,186,537 | -43,091 | 0.10% | 21,656,325 |
| 2020-07-23 | 2020-07-21 | 3.571 | 6,229,628 | +38,411 | 0.10% | 22,245,063 |
| 2020-07-22 | 2020-07-20 | 3.613 | 6,191,217 | +2,845 | 0.10% | 22,369,020 |
| 2020-07-21 | 2020-07-17 | 3.571 | 6,188,372 | -1,364 | 0.10% | 22,097,744 |
| 2020-07-20 | 2020-07-16 | 3.585 | 6,189,736 | -60,779 | 0.10% | 22,189,632 |
| 2020-07-17 | 2020-07-15 | 3.641 | 6,250,515 | -138,534 | 0.10% | 22,759,010 |
| 2020-07-16 | 2020-07-14 | 3.669 | 6,389,049 | +108,120 | 0.10% | 23,443,072 |
| 2020-07-15 | 2020-07-13 | 3.824 | 6,280,929 | +876 | 0.10% | 24,017,654 |
| 2020-07-14 | 2020-07-10 | 3.768 | 6,280,053 | -51,596 | 0.10% | 23,661,153 |
| 2020-07-13 | 2020-07-09 | 3.725 | 6,331,649 | -30,197 | 0.10% | 23,588,510 |
| 2020-07-10 | 2020-07-08 | 3.782 | 6,361,846 | +1,669 | 0.10% | 24,058,760 |
| 2020-07-09 | 2020-07-07 | 3.782 | 6,360,177 | -25,892 | 0.10% | 24,052,448 |
| 2020-07-08 | 2020-07-06 | 3.894 | 6,386,069 | -46,352 | 0.10% | 24,868,591 |
| 2020-07-07 | 2020-07-03 | 3.711 | 6,432,421 | +53,867 | 0.10% | 23,873,505 |
| 2020-07-06 | 2020-07-02 | 3.501 | 6,378,554 | +62,169 | 0.10% | 22,328,492 |
| 2020-07-03 | 2020-06-30 | 3.444 | 6,316,385 | -120,853 | 0.10% | 21,755,671 |
| 2020-07-02 | 2020-06-29 | 3.318 | 6,437,238 | -3,018 | 0.10% | 21,357,449 |
| 2020-06-30 | 2020-06-26 | 3.304 | 6,440,256 | +2,774 | 0.10% | 21,276,922 |
| 2020-06-29 | 2020-06-24 | 3.276 | 6,437,482 | -42,864 | 0.10% | 21,086,755 |
| 2020-06-26 | 2020-06-23 | 3.304 | 6,480,346 | -203,614 | 0.10% | 21,409,369 |
| 2020-06-24 | 2020-06-22 | 3.304 | 6,683,960 | +61,102 | 0.11% | 22,082,056 |
| 2020-06-23 | 2020-06-19 | 3.332 | 6,622,858 | +285,128 | 0.11% | 22,066,405 |
| 2020-06-22 | 2020-06-18 | 3.276 | 6,337,730 | +55,483 | 0.10% | 20,760,005 |
| 2020-06-19 | 2020-06-17 | 3.262 | 6,282,247 | -186,831 | 0.10% | 20,489,945 |
| 2020-06-18 | 2020-06-16 | 3.290 | 6,469,078 | +390,725 | 0.10% | 21,281,197 |
| 2020-06-17 | 2020-06-15 | 3.248 | 6,078,353 | -162,577 | 0.10% | 19,739,480 |
| 2020-06-16 | 2020-06-12 | 3.332 | 6,240,930 | +162,962 | 0.10% | 20,793,876 |
| 2020-06-15 | 2020-06-11 | 3.346 | 6,077,968 | -70,232 | 0.10% | 20,336,357 |
| 2020-06-12 | 2020-06-10 | 3.388 | 6,148,200 | +70,918 | 0.10% | 20,830,650 |
| 2020-06-11 | 2020-06-09 | 3.444 | 6,077,282 | +937 | 0.10% | 20,932,123 |
| 2020-06-10 | 2020-06-08 | 3.458 | 6,076,345 | -14,796 | 0.10% | 21,014,320 |
| 2020-06-09 | 2020-06-05 | 3.444 | 6,091,141 | -962,767 | 0.10% | 20,979,858 |
| 2020-06-08 | 2020-06-04 | 3.346 | 7,053,908 | -7,346,946 | 0.11% | 23,601,769 |
| 2020-06-05 | 2020-06-03 | 3.388 | 14,400,854 | -1,813,854 | 0.23% | 48,791,379 |
| 2020-06-04 | 2020-06-02 | 3.648 | 16,214,708 | -358,196 | 0.26% | 59,156,429 |
| 2020-06-03 | 2020-06-01 | 3.634 | 16,572,904 | +7,215,307 | 0.26% | 60,219,439 |
| 2020-06-02 | 2020-05-29 | 3.516 | 9,357,597 | -82,932 | 0.16% | 32,900,566 |
| 2020-06-01 | 2020-05-28 | 3.472 | 9,440,529 | +20,393 | 0.16% | 32,775,511 |
| 2020-05-29 | 2020-05-27 | 3.516 | 9,420,136 | -13,391 | 0.16% | 33,120,449 |
| 2020-05-28 | 2020-05-26 | 3.589 | 9,433,527 | -214,330 | 0.16% | 33,861,412 |
| 2020-05-27 | 2020-05-25 | 3.545 | 9,647,857 | -254,300 | 0.16% | 34,204,956 |
| 2020-05-26 | 2020-05-22 | 3.545 | 9,902,157 | +1,870,034 | 0.16% | 35,106,537 |
| 2020-05-25 | 2020-05-21 | 3.707 | 8,032,123 | +10,060 | 0.13% | 29,776,389 |
| 2020-05-22 | 2020-05-20 | 3.531 | 8,022,063 | -110,679 | 0.13% | 28,322,947 |
| 2020-05-21 | 2020-05-19 | 3.516 | 8,132,742 | -10,129 | 0.14% | 28,594,074 |
| 2020-05-20 | 2020-05-18 | 3.442 | 8,142,871 | +409,831 | 0.14% | 28,030,739 |
| 2020-05-19 | 2020-05-15 | 3.472 | 7,733,040 | -6,392 | 0.13% | 26,847,472 |
| 2020-05-18 | 2020-05-14 | 3.486 | 7,739,432 | -8,310 | 0.13% | 26,983,518 |
| 2020-05-15 | 2020-05-13 | 3.545 | 7,747,742 | -8,533 | 0.13% | 27,468,398 |
| 2020-05-14 | 2020-05-12 | 3.589 | 7,756,275 | +26,149 | 0.13% | 27,840,957 |
| 2020-05-13 | 2020-05-11 | 3.648 | 7,730,126 | -16,450 | 0.13% | 28,201,966 |
| 2020-05-12 | 2020-05-08 | 3.619 | 7,746,576 | -47,583 | 0.13% | 28,034,062 |
| 2020-05-11 | 2020-05-07 | 3.531 | 7,794,159 | -2,391,083 | 0.13% | 27,518,302 |
| 2020-05-08 | 2020-05-06 | 3.575 | 10,185,242 | -52,652 | 0.17% | 36,409,839 |
| 2020-05-07 | 2020-05-05 | 3.560 | 10,237,894 | +75,114 | 0.17% | 36,447,448 |
| 2020-05-06 | 2020-05-04 | 3.589 | 10,162,780 | -49,215 | 0.17% | 36,479,047 |
| 2020-05-05 | 2020-04-29 | 3.722 | 10,211,995 | +36,707 | 0.17% | 38,007,758 |
| 2020-05-04 | 2020-04-28 | 3.589 | 10,175,288 | +3,412 | 0.17% | 36,523,944 |
| 2020-04-29 | 2020-04-27 | 3.604 | 10,171,876 | -32,238 | 0.17% | 36,661,335 |
| 2020-04-28 | 2020-04-24 | 3.369 | 10,204,114 | -352,800 | 0.17% | 34,375,729 |
| 2020-04-27 | 2020-04-23 | 3.413 | 10,556,914 | +53,021 | 0.18% | 36,030,153 |
| 2020-04-24 | 2020-04-22 | 3.428 | 10,503,893 | +2,744,203 | 0.17% | 36,003,718 |
| 2020-04-23 | 2020-04-21 | 3.486 | 7,759,690 | -12,236 | 0.13% | 27,054,148 |
| 2020-04-22 | 2020-04-20 | 3.516 | 7,771,926 | +67,977 | 0.13% | 27,325,473 |
| 2020-04-21 | 2020-04-17 | 3.545 | 7,703,949 | -1,526 | 0.13% | 27,313,137 |
| 2020-04-20 | 2020-04-16 | 3.516 | 7,705,475 | -5,612 | 0.13% | 27,091,837 |
| 2020-04-17 | 2020-04-15 | 3.531 | 7,711,087 | -289,206 | 0.13% | 27,225,006 |
| 2020-04-16 | 2020-04-14 | 3.575 | 8,000,293 | -1,359 | 0.13% | 28,599,162 |
| 2020-04-15 | 2020-04-09 | 3.575 | 8,001,652 | -44,933 | 0.13% | 28,604,020 |
| 2020-04-14 | 2020-04-08 | 3.545 | 8,046,585 | +5,302 | 0.13% | 28,527,899 |
| 2020-04-09 | 2020-04-07 | 3.531 | 8,041,283 | +27,403 | 0.13% | 28,390,806 |
| 2020-04-08 | 2020-04-06 | 3.428 | 8,013,880 | -29,904 | 0.13% | 27,468,813 |
| 2020-04-07 | 2020-04-03 | 3.486 | 8,043,784 | -67,977 | 0.13% | 28,044,641 |
| 2020-04-06 | 2020-04-02 | 3.501 | 8,111,761 | +269,255 | 0.14% | 28,400,974 |
| 2020-04-03 | 2020-04-01 | 3.472 | 7,842,506 | -150,231 | 0.13% | 27,227,515 |
| 2020-04-02 | 2020-03-31 | 3.560 | 7,992,737 | +104,270 | 0.13% | 28,454,570 |
| 2020-04-01 | 2020-03-30 | 3.442 | 7,888,467 | -53,975 | 0.13% | 27,154,987 |
| 2020-03-31 | 2020-03-27 | 3.545 | 7,942,442 | -13,669 | 0.13% | 28,158,676 |
| 2020-03-30 | 2020-03-26 | 3.457 | 7,956,111 | -18,557 | 0.13% | 27,504,885 |
| 2020-03-27 | 2020-03-25 | 3.354 | 7,974,668 | +60,975 | 0.13% | 26,747,833 |
| 2020-03-26 | 2020-03-24 | 3.163 | 7,913,693 | +118,209 | 0.13% | 25,029,882 |
| 2020-03-25 | 2020-03-23 | 3.104 | 7,795,484 | -26,715 | 0.13% | 24,197,287 |
| 2020-03-24 | 2020-03-20 | 3.222 | 7,822,199 | +45,749 | 0.13% | 25,200,787 |
| 2020-03-23 | 2020-03-19 | 3.178 | 7,776,450 | -116,103 | 0.13% | 24,710,201 |
| 2020-03-20 | 2020-03-18 | 3.281 | 7,892,553 | -636,411 | 0.13% | 25,891,875 |
| 2020-03-19 | 2020-03-17 | 3.384 | 8,528,964 | +547,652 | 0.14% | 28,857,935 |
| 2020-03-18 | 2020-03-16 | 3.516 | 7,981,312 | -43,471 | 0.13% | 28,061,658 |
| 2020-03-17 | 2020-03-13 | 3.619 | 8,024,783 | -1,642,710 | 0.13% | 29,040,865 |
| 2020-03-16 | 2020-03-12 | 3.707 | 9,667,493 | -87,656 | 0.16% | 35,838,972 |
| 2020-03-13 | 2020-03-11 | 3.898 | 9,755,149 | +53,496 | 0.16% | 38,029,526 |
| 2020-03-12 | 2020-03-10 | 3.869 | 9,701,653 | +9,503 | 0.16% | 37,535,536 |
| 2020-03-11 | 2020-03-09 | 3.840 | 9,692,150 | +91,110 | 0.16% | 37,213,607 |
| 2020-03-10 | 2020-03-06 | 3.987 | 9,601,040 | +183,536 | 0.16% | 38,276,190 |
| 2020-03-09 | 2020-03-05 | 4.075 | 9,417,504 | -1,135,615 | 0.16% | 38,375,736 |
| 2020-03-06 | 2020-03-04 | 4.031 | 10,553,119 | +205,683 | 0.18% | 42,537,556 |
| 2020-03-05 | 2020-03-03 | 3.972 | 10,347,436 | -158,100 | 0.17% | 41,099,605 |
| 2020-03-04 | 2020-03-02 | 3.943 | 10,505,536 | -455,442 | 0.17% | 41,418,479 |
| 2020-03-03 | 2020-02-28 | 3.854 | 10,960,978 | +575,140 | 0.18% | 42,246,597 |
| 2020-03-02 | 2020-02-27 | 3.913 | 10,385,838 | -102,171 | 0.17% | 40,640,994 |
| 2020-02-28 | 2020-02-26 | 3.913 | 10,488,009 | -160,532 | 0.17% | 41,040,801 |
| 2020-02-27 | 2020-02-25 | 3.957 | 10,648,541 | -65,489 | 0.18% | 42,138,932 |
| 2020-02-26 | 2020-02-24 | 3.943 | 10,714,030 | +154,987 | 0.18% | 42,240,475 |
| 2020-02-25 | 2020-02-21 | 4.016 | 10,559,043 | +43,028 | 0.18% | 42,406,101 |
| 2020-02-24 | 2020-02-20 | 4.075 | 10,516,015 | -45,539 | 0.18% | 42,852,099 |
| 2020-02-21 | 2020-02-19 | 4.104 | 10,561,554 | +59,819 | 0.18% | 43,348,409 |
| 2020-02-20 | 2020-02-18 | 4.104 | 10,501,735 | +9,476 | 0.17% | 43,102,890 |
| 2020-02-19 | 2020-02-17 | 4.148 | 10,492,259 | +190,362 | 0.17% | 43,527,051 |
| 2020-02-18 | 2020-02-14 | 4.163 | 10,301,897 | -67,396 | 0.17% | 42,888,887 |
| 2020-02-17 | 2020-02-13 | 4.134 | 10,369,293 | +68,316 | 0.17% | 42,864,386 |
| 2020-02-14 | 2020-02-12 | 4.090 | 10,300,977 | -403,442 | 0.17% | 42,127,370 |
| 2020-02-13 | 2020-02-11 | 4.075 | 10,704,419 | +280,709 | 0.18% | 43,619,834 |
| 2020-02-12 | 2020-02-10 | 4.031 | 10,423,710 | +23,112 | 0.17% | 42,015,934 |
| 2020-02-11 | 2020-02-07 | 4.119 | 10,400,598 | -745,924 | 0.17% | 42,840,791 |
| 2020-02-10 | 2020-02-06 | 4.148 | 11,146,522 | -49,302 | 0.19% | 46,241,256 |
| 2020-02-07 | 2020-02-05 | 4.016 | 11,195,824 | +37,893 | 0.19% | 44,963,473 |
| 2020-02-06 | 2020-02-04 | 4.001 | 11,157,931 | +69,976 | 0.19% | 44,647,147 |
| 2020-02-05 | 2020-02-03 | 3.898 | 11,087,955 | +1,627,053 | 0.18% | 43,225,345 |
| 2020-02-04 | 2020-01-31 | 3.972 | 9,460,902 | +888 | 0.16% | 37,578,327 |
| 2020-02-03 | 2020-01-30 | 3.987 | 9,460,014 | -348,945 | 0.16% | 37,713,966 |
| 2020-01-31 | 2020-01-29 | 4.090 | 9,808,959 | +929,337 | 0.16% | 40,115,190 |
| 2020-01-30 | 2020-01-24 | 4.281 | 8,879,622 | -717 | 0.15% | 38,012,690 |
| 2020-01-29 | 2020-01-22 | 4.384 | 8,880,339 | +9,262 | 0.15% | 38,930,228 |
| 2020-01-23 | 2020-01-21 | 4.369 | 8,871,077 | -363,131 | 0.15% | 38,759,122 |
| 2020-01-22 | 2020-01-20 | 4.443 | 9,234,208 | +23,640 | 0.15% | 41,024,919 |
| 2020-01-21 | 2020-01-17 | 4.516 | 9,210,568 | +71,510 | 0.15% | 41,597,375 |
| 2020-01-20 | 2020-01-16 | 4.502 | 9,139,058 | +4,010 | 0.15% | 41,139,972 |
| 2020-01-17 | 2020-01-15 | 4.457 | 9,135,048 | -51,427 | 0.15% | 40,718,765 |
| 2020-01-16 | 2020-01-14 | 4.472 | 9,186,475 | +130,583 | 0.15% | 41,083,139 |
| 2020-01-15 | 2020-01-13 | 4.487 | 9,055,892 | +159,481 | 0.15% | 40,632,375 |
| 2020-01-14 | 2020-01-10 | 4.443 | 8,896,411 | -37,576 | 0.15% | 39,524,184 |
| 2020-01-13 | 2020-01-09 | 4.546 | 8,933,987 | +51,724 | 0.15% | 40,611,117 |
| 2020-01-10 | 2020-01-08 | 4.531 | 8,882,263 | +439,878 | 0.15% | 40,245,329 |
| 2020-01-09 | 2020-01-07 | 4.605 | 8,442,385 | +533,683 | 0.14% | 38,873,230 |
| 2020-01-08 | 2020-01-06 | 4.605 | 7,908,702 | -43,476 | 0.13% | 36,415,870 |
| 2020-01-07 | 2020-01-03 | 4.678 | 7,952,178 | -301,626 | 0.13% | 37,200,977 |
| 2020-01-06 | 2020-01-02 | 4.649 | 8,253,804 | +297,737 | 0.14% | 38,369,167 |
| 2020-01-03 | 2019-12-31 | 4.590 | 7,956,067 | +149,617 | 0.13% | 36,516,922 |
| 2020-01-02 | 2019-12-27 | 4.605 | 7,806,450 | -3,965,750 | 0.13% | 35,945,047 |
| 2019-12-30 | 2019-12-24 | 4.605 | 11,772,200 | +3,558,537 | 0.20% | 54,205,469 |
| 2019-12-27 | 2019-12-20 | 4.605 | 8,213,663 | +350,553 | 0.14% | 37,820,072 |
| 2019-12-23 | 2019-12-19 | 4.663 | 7,863,110 | -185,102 | 0.13% | 36,668,636 |
| 2019-12-20 | 2019-12-18 | 4.693 | 8,048,212 | -115,115 | 0.13% | 37,768,630 |
| 2019-12-19 | 2019-12-17 | 4.678 | 8,163,327 | +214,806 | 0.14% | 38,188,751 |
| 2019-12-18 | 2019-12-16 | 4.663 | 7,948,521 | -13,916 | 0.13% | 37,066,939 |
| 2019-12-17 | 2019-12-13 | 4.678 | 7,962,437 | +12,235 | 0.13% | 37,248,970 |
| 2019-12-16 | 2019-12-12 | 4.634 | 7,950,202 | +10,460 | 0.13% | 36,840,868 |
| 2019-12-13 | 2019-12-11 | 4.649 | 7,939,742 | +165,863 | 0.13% | 36,909,198 |
| 2019-12-12 | 2019-12-10 | 4.663 | 7,773,879 | -146,374 | 0.13% | 36,252,518 |
| 2019-12-11 | 2019-12-09 | 4.605 | 7,920,253 | -78,689 | 0.13% | 36,469,057 |
| 2019-12-10 | 2019-12-06 | 4.560 | 7,998,942 | -21,681 | 0.13% | 36,478,366 |
| 2019-12-09 | 2019-12-05 | 4.590 | 8,020,623 | +43,905 | 0.13% | 36,813,222 |
| 2019-12-06 | 2019-12-04 | 4.516 | 7,976,718 | +96,545 | 0.13% | 36,024,980 |
| 2019-12-05 | 2019-12-03 | 4.575 | 7,880,173 | +1,652 | 0.13% | 36,052,657 |
| 2019-12-04 | 2019-12-02 | 4.531 | 7,878,521 | -550,610 | 0.13% | 35,697,397 |
| 2019-12-03 | 2019-11-29 | 4.531 | 8,429,131 | +47,546 | 0.14% | 38,192,198 |
| 2019-12-02 | 2019-11-28 | 4.560 | 8,381,585 | +593,163 | 0.14% | 38,223,371 |
| 2019-11-29 | 2019-11-27 | 4.546 | 7,788,422 | +63,809 | 0.13% | 35,403,736 |
| 2019-11-28 | 2019-11-26 | 4.546 | 7,724,613 | -142,750 | 0.13% | 35,113,680 |
| 2019-11-27 | 2019-11-25 | 4.560 | 7,867,363 | +93,807 | 0.13% | 35,878,313 |
| 2019-11-26 | 2019-11-22 | 4.531 | 7,773,556 | -16,959 | 0.13% | 35,221,803 |
| 2019-11-25 | 2019-11-21 | 4.575 | 7,790,515 | -849,031 | 0.13% | 35,642,462 |
| 2019-11-22 | 2019-11-20 | 4.619 | 8,639,546 | +976,206 | 0.14% | 39,908,160 |
| 2019-11-21 | 2019-11-19 | 4.575 | 7,663,340 | -60,950 | 0.13% | 35,060,622 |
| 2019-11-20 | 2019-11-18 | 4.516 | 7,724,290 | +60,242 | 0.13% | 34,884,948 |
| 2019-11-19 | 2019-11-15 | 4.457 | 7,664,048 | +33,989 | 0.13% | 34,161,897 |
| 2019-11-18 | 2019-11-14 | 4.516 | 7,630,059 | +76,594 | 0.13% | 34,459,376 |
| 2019-11-15 | 2019-11-13 | 4.546 | 7,553,465 | +3,263 | 0.13% | 34,335,695 |
| 2019-11-14 | 2019-11-12 | 4.634 | 7,550,202 | +2,488 | 0.13% | 34,987,286 |
| 2019-11-13 | 2019-11-11 | 4.590 | 7,547,714 | -2,719 | 0.13% | 34,642,655 |
| 2019-11-12 | 2019-11-08 | 4.678 | 7,550,433 | -36,028 | 0.13% | 35,321,579 |
| 2019-11-11 | 2019-11-07 | 4.678 | 7,586,461 | -8,495 | 0.13% | 35,490,121 |
| 2019-11-08 | 2019-11-06 | 4.678 | 7,594,956 | +20,430 | 0.13% | 35,529,862 |
| 2019-11-07 | 2019-11-05 | 4.619 | 7,574,526 | -92,040 | 0.13% | 34,988,574 |
| 2019-11-06 | 2019-11-04 | 4.605 | 7,666,566 | +69,290 | 0.13% | 35,300,947 |
| 2019-11-05 | 2019-11-01 | 4.575 | 7,597,276 | +32,743 | 0.13% | 34,758,372 |
| 2019-11-04 | 2019-10-31 | 4.546 | 7,564,533 | -115,370 | 0.13% | 34,386,006 |
| 2019-11-01 | 2019-10-30 | 4.575 | 7,679,903 | +74,910 | 0.13% | 35,136,400 |
| 2019-10-31 | 2019-10-29 | 4.560 | 7,604,993 | +13,038 | 0.13% | 34,681,802 |
| 2019-10-30 | 2019-10-28 | 4.560 | 7,591,955 | +40,047 | 0.13% | 34,622,343 |
| 2019-10-29 | 2019-10-25 | 4.575 | 7,551,908 | +856 | 0.13% | 34,550,809 |
| 2019-10-28 | 2019-10-24 | 4.605 | 7,551,052 | -50,359 | 0.13% | 34,769,059 |
| 2019-10-25 | 2019-10-23 | 4.575 | 7,601,411 | +87,213 | 0.13% | 34,777,290 |
| 2019-10-24 | 2019-10-22 | 4.605 | 7,514,198 | +50,779 | 0.13% | 34,599,363 |
| 2019-10-23 | 2019-10-21 | 4.605 | 7,463,419 | -11,744 | 0.13% | 34,365,550 |
| 2019-10-22 | 2019-10-18 | 4.516 | 7,475,163 | +75,019 | 0.13% | 33,759,824 |
| 2019-10-21 | 2019-10-17 | 4.575 | 7,400,144 | -88,768 | 0.13% | 33,856,472 |
| 2019-10-18 | 2019-10-16 | 4.560 | 7,488,912 | -126,948 | 0.13% | 34,152,426 |
| 2019-10-17 | 2019-10-15 | 4.531 | 7,615,860 | +66,617 | 0.13% | 34,507,286 |
| 2019-10-16 | 2019-10-14 | 4.487 | 7,549,243 | +189,858 | 0.13% | 33,872,276 |
| 2019-10-15 | 2019-10-11 | 4.443 | 7,359,385 | -38,134 | 0.12% | 32,695,622 |
| 2019-10-14 | 2019-10-10 | 4.399 | 7,397,519 | -1,020 | 0.13% | 32,538,566 |
| 2019-10-11 | 2019-10-09 | 4.369 | 7,398,539 | -187,589 | 0.13% | 32,325,374 |
| 2019-10-10 | 2019-10-08 | 4.399 | 7,586,128 | +259,331 | 0.13% | 33,368,178 |
| 2019-10-09 | 2019-10-04 | 4.340 | 7,326,797 | +44,932 | 0.12% | 31,796,353 |
| 2019-10-08 | 2019-10-03 | 4.296 | 7,281,865 | -242,955 | 0.12% | 31,279,990 |
| 2019-10-04 | 2019-10-02 | 4.296 | 7,524,820 | +241,112 | 0.13% | 32,323,628 |
| 2019-10-03 | 2019-09-30 | 4.251 | 7,283,708 | +68 | 0.12% | 30,966,456 |
| 2019-10-02 | 2019-09-27 | 4.251 | 7,283,640 | +1,086 | 0.12% | 30,966,167 |
| 2019-09-30 | 2019-09-26 | 4.296 | 7,282,554 | -31,532 | 0.12% | 31,282,950 |
| 2019-09-27 | 2019-09-25 | 4.281 | 7,314,086 | -39,834 | 0.12% | 31,310,802 |
| 2019-09-26 | 2019-09-24 | 4.354 | 7,353,920 | -33,988 | 0.12% | 32,022,243 |
| 2019-09-25 | 2019-09-23 | 4.384 | 7,387,908 | -308,233 | 0.13% | 32,387,608 |
| 2019-09-24 | 2019-09-20 | 4.384 | 7,696,141 | -13,929 | 0.13% | 33,738,861 |
| 2019-09-23 | 2019-09-19 | 4.502 | 7,710,070 | +8,790 | 0.13% | 34,707,304 |
| 2019-09-20 | 2019-09-18 | 4.516 | 7,701,280 | +3,399 | 0.13% | 34,781,029 |
| 2019-09-19 | 2019-09-17 | 4.560 | 7,697,881 | +97,810 | 0.13% | 35,105,408 |
| 2019-09-18 | 2019-09-16 | 4.722 | 7,600,071 | +65,801 | 0.13% | 35,889,203 |
| 2019-09-17 | 2019-09-13 | 4.502 | 7,534,270 | -199,027 | 0.13% | 33,915,931 |
| 2019-09-16 | 2019-09-12 | 4.443 | 7,733,297 | +212,087 | 0.13% | 34,356,805 |
| 2019-09-13 | 2019-09-11 | 4.413 | 7,521,210 | +497,656 | 0.13% | 33,193,275 |
| 2019-09-12 | 2019-09-10 | 4.443 | 7,023,554 | -9,337,056 | 0.12% | 31,203,622 |
| 2019-09-11 | 2019-09-09 | 4.325 | 16,360,610 | -39,581,362 | 0.28% | 70,760,022 |
| 2019-09-10 | 2019-09-06 | 4.578 | 55,941,972 | +35,572,108 | 0.95% | 256,076,441 |
| 2019-09-09 | 2019-09-05 | 4.487 | 20,369,864 | +9,101,778 | 0.35% | 91,403,466 |
| 2019-09-06 | 2019-09-04 | 4.442 | 11,268,086 | +2,366,898 | 0.20% | 50,053,038 |
| 2019-09-05 | 2019-09-03 | 4.322 | 8,901,188 | +6,811 | 0.15% | 38,466,984 |
| 2019-09-04 | 2019-09-02 | 4.397 | 8,894,377 | -1,053 | 0.15% | 39,107,194 |
| 2019-09-03 | 2019-08-30 | 4.472 | 8,895,430 | +202,887 | 0.15% | 39,781,547 |
| 2019-09-02 | 2019-08-29 | 4.427 | 8,692,543 | +1,921,402 | 0.15% | 38,481,540 |
| 2019-08-30 | 2019-08-28 | 4.397 | 6,771,141 | +429,016 | 0.12% | 29,771,655 |
| 2019-08-29 | 2019-08-27 | 4.412 | 6,342,125 | -300,606 | 0.11% | 27,980,836 |
| 2019-08-28 | 2019-08-26 | 4.261 | 6,642,731 | +99,617 | 0.12% | 28,306,839 |
| 2019-08-27 | 2019-08-23 | 4.367 | 6,543,114 | +23,908 | 0.11% | 28,572,008 |
| 2019-08-26 | 2019-08-22 | 4.352 | 6,519,206 | +273,614 | 0.11% | 28,369,444 |
| 2019-08-23 | 2019-08-21 | 4.442 | 6,245,592 | +847,408 | 0.11% | 27,743,030 |
| 2019-08-22 | 2019-08-20 | 4.367 | 5,398,184 | -388,838 | 0.09% | 23,572,408 |
| 2019-08-21 | 2019-08-19 | 4.337 | 5,787,022 | +83,678 | 0.10% | 25,096,080 |
| 2019-08-20 | 2019-08-16 | 3.900 | 5,703,344 | -29,679 | 0.10% | 22,242,705 |
| 2019-08-19 | 2019-08-15 | 3.840 | 5,733,023 | +102,363 | 0.10% | 22,013,147 |
| 2019-08-16 | 2019-08-14 | 3.795 | 5,630,660 | +70,486 | 0.10% | 21,365,749 |
| 2019-08-15 | 2019-08-13 | 3.795 | 5,560,174 | -11,117 | 0.10% | 21,098,287 |
| 2019-08-14 | 2019-08-12 | 3.870 | 5,571,291 | -603,193 | 0.10% | 21,559,925 |
| 2019-08-13 | 2019-08-09 | 3.855 | 6,174,484 | +753,104 | 0.11% | 23,801,203 |
| 2019-08-12 | 2019-08-08 | 3.900 | 5,421,380 | +29,221 | 0.10% | 21,143,062 |
| 2019-08-09 | 2019-08-07 | 3.885 | 5,392,159 | -23,908 | 0.10% | 20,947,908 |
| 2019-08-08 | 2019-08-06 | 3.885 | 5,416,067 | -55,167 | 0.10% | 21,040,788 |
| 2019-08-07 | 2019-08-05 | 3.975 | 5,471,234 | -64,299 | 0.10% | 21,749,410 |
| 2019-08-06 | 2019-08-02 | 4.111 | 5,535,533 | +35,862 | 0.10% | 22,755,185 |
| 2019-08-05 | 2019-08-01 | 4.231 | 5,499,671 | -15,994 | 0.10% | 23,270,263 |
| 2019-08-02 | 2019-07-31 | 4.246 | 5,515,665 | -52,598 | 0.10% | 23,420,991 |
| 2019-08-01 | 2019-07-30 | 4.246 | 5,568,263 | -7,288 | 0.10% | 23,644,336 |
| 2019-07-31 | 2019-07-29 | 4.261 | 5,575,551 | +161,409 | 0.10% | 23,759,238 |
| 2019-07-30 | 2019-07-26 | 4.291 | 5,414,142 | -880,937 | 0.10% | 23,234,470 |
| 2019-07-29 | 2019-07-25 | 4.322 | 6,295,079 | +840,567 | 0.11% | 27,204,538 |
| 2019-07-26 | 2019-07-24 | 4.276 | 5,454,512 | +35,862 | 0.10% | 23,325,583 |
| 2019-07-25 | 2019-07-23 | 4.261 | 5,418,650 | -749,340 | 0.10% | 23,090,631 |
| 2019-07-24 | 2019-07-22 | 4.322 | 6,167,990 | -42,636 | 0.11% | 26,655,316 |
| 2019-07-23 | 2019-07-19 | 4.352 | 6,210,626 | +61,231 | 0.11% | 27,026,605 |
| 2019-07-22 | 2019-07-18 | 4.367 | 6,149,395 | -128,870 | 0.11% | 26,852,743 |
| 2019-07-19 | 2019-07-17 | 4.382 | 6,278,265 | -1,793 | 0.11% | 27,510,020 |
| 2019-07-18 | 2019-07-16 | 4.306 | 6,280,058 | -39,851 | 0.11% | 27,045,061 |
| 2019-07-17 | 2019-07-15 | 4.352 | 6,319,909 | +27,622 | 0.11% | 27,502,168 |
| 2019-07-16 | 2019-07-12 | 4.337 | 6,292,287 | +97,601 | 0.11% | 27,287,219 |
| 2019-07-15 | 2019-07-11 | 4.382 | 6,194,686 | +658,430 | 0.11% | 27,143,794 |
| 2019-07-12 | 2019-07-10 | 4.382 | 5,536,256 | +55,786 | 0.10% | 24,258,694 |
| 2019-07-11 | 2019-07-09 | 4.382 | 5,480,470 | -27,893 | 0.10% | 24,014,252 |
| 2019-07-10 | 2019-07-08 | 4.382 | 5,508,363 | +35,596 | 0.10% | 24,136,473 |
| 2019-07-09 | 2019-07-05 | 4.457 | 5,472,767 | -79,487 | 0.10% | 24,392,535 |
| 2019-07-08 | 2019-07-04 | 4.457 | 5,552,254 | -43,417 | 0.10% | 24,746,815 |
| 2019-07-05 | 2019-07-03 | 4.472 | 5,595,671 | +65,944 | 0.10% | 25,024,585 |
| 2019-07-04 | 2019-07-02 | 4.442 | 5,529,727 | -195,249 | 0.10% | 24,563,145 |
| 2019-07-03 | 2019-06-28 | 4.337 | 5,724,976 | +66,120 | 0.10% | 24,827,011 |
| 2019-07-02 | 2019-06-27 | 4.337 | 5,658,856 | -92,882 | 0.10% | 24,540,274 |
| 2019-06-28 | 2019-06-26 | 4.337 | 5,751,738 | -10,922 | 0.10% | 24,943,067 |
| 2019-06-27 | 2019-06-25 | 4.382 | 5,762,660 | -234,770 | 0.10% | 25,250,749 |
| 2019-06-26 | 2019-06-24 | 4.367 | 5,997,430 | +158,498 | 0.11% | 26,189,153 |
| 2019-06-25 | 2019-06-21 | 4.337 | 5,838,932 | +65,173 | 0.10% | 25,321,194 |
| 2019-06-24 | 2019-06-20 | 4.337 | 5,773,759 | +100,610 | 0.10% | 25,038,564 |
| 2019-06-21 | 2019-06-19 | 4.337 | 5,673,149 | +177,462 | 0.10% | 24,602,257 |
| 2019-06-20 | 2019-06-18 | 4.291 | 5,495,687 | -252,744 | 0.10% | 23,584,416 |
| 2019-06-19 | 2019-06-17 | 4.231 | 5,748,431 | -2,050,779 | 0.10% | 24,322,819 |
| 2019-06-18 | 2019-06-14 | 4.291 | 7,799,210 | +80,481 | 0.14% | 33,469,848 |
| 2019-06-17 | 2019-06-13 | 4.367 | 7,718,729 | -863 | 0.14% | 33,705,600 |
| 2019-06-14 | 2019-06-12 | 4.291 | 7,719,592 | -161,586 | 0.14% | 33,128,172 |
| 2019-06-13 | 2019-06-11 | 4.322 | 7,881,178 | +98,288 | 0.14% | 34,058,954 |
| 2019-06-12 | 2019-06-10 | 4.352 | 7,782,890 | -1,995 | 0.14% | 33,868,581 |
| 2019-06-11 | 2019-06-06 | 4.201 | 7,784,885 | -26,924 | 0.14% | 32,705,039 |
| 2019-06-10 | 2019-06-05 | 4.216 | 7,811,809 | -2,468,869 | 0.14% | 32,935,777 |
| 2019-06-06 | 2019-06-04 | 4.186 | 10,280,678 | -379,872 | 0.18% | 43,035,299 |
| 2019-06-05 | 2019-06-03 | 4.246 | 10,660,550 | -261,884 | 0.19% | 45,267,550 |
| 2019-06-04 | 2019-05-31 | 4.524 | 10,922,434 | -362,605 | 0.19% | 49,411,563 |
| 2019-06-03 | 2019-05-30 | 4.540 | 11,285,039 | +1,695,233 | 0.20% | 51,228,587 |
| 2019-05-31 | 2019-05-29 | 4.477 | 9,589,806 | -4,867,016 | 0.18% | 42,932,598 |
| 2019-05-30 | 2019-05-28 | 4.540 | 14,456,822 | +8,807,305 | 0.27% | 65,626,939 |
| 2019-05-29 | 2019-05-27 | 4.446 | 5,649,517 | -606,428 | 0.10% | 25,115,451 |
| 2019-05-28 | 2019-05-24 | 4.414 | 6,255,945 | +431,084 | 0.12% | 27,615,528 |
| 2019-05-27 | 2019-05-23 | 4.399 | 5,824,861 | +149,673 | 0.11% | 25,621,420 |
| 2019-05-24 | 2019-05-22 | 4.399 | 5,675,188 | +60,050 | 0.11% | 24,963,064 |
| 2019-05-23 | 2019-05-21 | 4.383 | 5,615,138 | -43,441 | 0.10% | 24,611,030 |
| 2019-05-22 | 2019-05-20 | 4.383 | 5,658,579 | -532,277 | 0.10% | 24,801,431 |
| 2019-05-21 | 2019-05-17 | 4.508 | 6,190,856 | -960,458 | 0.11% | 27,909,658 |
| 2019-05-20 | 2019-05-16 | 4.602 | 7,151,314 | -379,582 | 0.13% | 32,911,259 |
| 2019-05-17 | 2019-05-15 | 4.540 | 7,530,896 | +74,915 | 0.14% | 34,186,604 |
| 2019-05-16 | 2019-05-14 | 4.571 | 7,455,981 | +99,147 | 0.14% | 34,079,951 |
| 2019-05-15 | 2019-05-10 | 4.618 | 7,356,834 | -145,419 | 0.14% | 33,972,248 |
| 2019-05-14 | 2019-05-09 | 4.665 | 7,502,253 | +275,953 | 0.14% | 34,996,071 |
| 2019-05-10 | 2019-05-08 | 4.680 | 7,226,300 | +291,652 | 0.13% | 33,821,938 |
| 2019-05-09 | 2019-05-07 | 4.790 | 6,934,648 | -581,703 | 0.13% | 33,216,752 |
| 2019-05-08 | 2019-05-06 | 4.727 | 7,516,351 | +529,467 | 0.14% | 35,532,463 |
| 2019-05-07 | 2019-05-03 | 4.837 | 6,986,884 | +61,328 | 0.13% | 33,795,068 |
| 2019-05-06 | 2019-05-02 | 4.868 | 6,925,556 | +86,881 | 0.13% | 33,715,247 |
| 2019-05-03 | 2019-04-30 | 4.884 | 6,838,675 | -30,089 | 0.13% | 33,399,339 |
| 2019-05-02 | 2019-04-29 | 4.868 | 6,868,764 | +185,198 | 0.13% | 33,438,771 |
| 2019-04-30 | 2019-04-26 | 4.821 | 6,683,566 | +12,049 | 0.12% | 32,223,319 |
| 2019-04-29 | 2019-04-25 | 4.837 | 6,671,517 | +172,103 | 0.12% | 32,269,660 |
| 2019-04-26 | 2019-04-24 | 4.900 | 6,499,414 | -197,592 | 0.12% | 31,844,164 |
| 2019-04-25 | 2019-04-23 | 4.900 | 6,697,006 | -3,473,985 | 0.12% | 32,812,275 |
| 2019-04-24 | 2019-04-18 | 4.993 | 10,170,991 | +361,645 | 0.19% | 50,788,486 |
| 2019-04-23 | 2019-04-17 | 4.978 | 9,809,346 | +8,944 | 0.18% | 48,829,074 |
| 2019-04-18 | 2019-04-16 | 5.025 | 9,800,402 | +354,521 | 0.18% | 49,244,784 |
| 2019-04-17 | 2019-04-15 | 5.103 | 9,445,881 | +147,386 | 0.18% | 48,202,702 |
| 2019-04-16 | 2019-04-12 | 5.009 | 9,298,495 | +531,728 | 0.17% | 46,577,262 |
| 2019-04-15 | 2019-04-11 | 5.056 | 8,766,767 | +253,218 | 0.16% | 44,325,465 |
| 2019-04-12 | 2019-04-10 | 5.119 | 8,513,549 | +641,119 | 0.16% | 43,578,242 |
| 2019-04-11 | 2019-04-09 | 5.134 | 7,872,430 | +206,695 | 0.15% | 40,419,782 |
| 2019-04-10 | 2019-04-08 | 5.056 | 7,665,735 | +535,316 | 0.14% | 38,758,561 |
| 2019-04-09 | 2019-04-04 | 5.025 | 7,130,419 | +406,186 | 0.13% | 35,828,729 |
| 2019-04-08 | 2019-04-03 | 5.087 | 6,724,233 | -3,673 | 0.12% | 34,208,768 |
| 2019-04-04 | 2019-04-02 | 5.009 | 6,727,906 | -710,932 | 0.12% | 33,700,878 |
| 2019-04-03 | 2019-04-01 | 4.853 | 7,438,838 | +463,299 | 0.14% | 36,097,582 |
| 2019-04-02 | 2019-03-29 | 4.696 | 6,975,539 | +132,878 | 0.13% | 32,757,469 |
| 2019-04-01 | 2019-03-28 | 4.743 | 6,842,661 | -67,653 | 0.13% | 32,454,802 |
| 2019-03-29 | 2019-03-27 | 4.727 | 6,910,314 | -74,525 | 0.13% | 32,667,511 |
| 2019-03-28 | 2019-03-26 | 4.680 | 6,984,839 | +44,335 | 0.13% | 32,691,805 |
| 2019-03-27 | 2019-03-25 | 4.696 | 6,940,504 | -2,164,385 | 0.13% | 32,592,943 |
| 2019-03-26 | 2019-03-22 | 4.759 | 9,104,889 | -2,230,364 | 0.17% | 43,327,094 |
| 2019-03-25 | 2019-03-21 | 4.759 | 11,335,253 | +150,427 | 0.21% | 53,940,643 |
| 2019-03-22 | 2019-03-20 | 4.727 | 11,184,826 | +1,029,618 | 0.21% | 52,874,648 |
| 2019-03-21 | 2019-03-19 | 4.696 | 10,155,208 | +381,093 | 0.19% | 47,689,349 |
| 2019-03-20 | 2019-03-18 | 4.649 | 9,774,115 | +225,849 | 0.18% | 45,440,721 |
| 2019-03-19 | 2019-03-15 | 4.477 | 9,548,266 | +226,174 | 0.18% | 42,746,628 |
| 2019-03-18 | 2019-03-14 | 4.461 | 9,322,092 | +254,320 | 0.17% | 41,588,146 |
| 2019-03-15 | 2019-03-13 | 4.524 | 9,067,772 | -361,004 | 0.17% | 41,021,331 |
| 2019-03-14 | 2019-03-12 | 4.508 | 9,428,776 | +659,700 | 0.17% | 42,506,870 |
| 2019-03-13 | 2019-03-11 | 4.477 | 8,769,076 | +508,130 | 0.16% | 39,258,272 |
| 2019-03-12 | 2019-03-08 | 4.477 | 8,260,946 | +31,494 | 0.15% | 36,983,425 |
| 2019-03-11 | 2019-03-07 | 4.555 | 8,229,452 | -29,386 | 0.15% | 37,486,528 |
| 2019-03-08 | 2019-03-06 | 4.571 | 8,258,838 | -816,683 | 0.15% | 37,749,666 |
| 2019-03-07 | 2019-03-05 | 4.555 | 9,075,521 | +760,725 | 0.17% | 41,340,514 |
| 2019-03-06 | 2019-03-04 | 4.602 | 8,314,796 | +296,419 | 0.15% | 38,265,751 |
| 2019-03-05 | 2019-03-01 | 4.586 | 8,018,377 | +44,719 | 0.15% | 36,776,078 |
| 2019-03-04 | 2019-02-28 | 4.586 | 7,973,658 | +1,792,306 | 0.15% | 36,570,975 |
| 2019-03-01 | 2019-02-27 | 4.586 | 6,181,352 | +45,996 | 0.11% | 28,350,610 |
| 2019-02-28 | 2019-02-26 | 4.586 | 6,135,356 | -19,995 | 0.11% | 28,139,651 |
| 2019-02-27 | 2019-02-25 | 4.665 | 6,155,351 | -67,435 | 0.11% | 28,713,121 |
| 2019-02-26 | 2019-02-22 | 4.571 | 6,222,786 | +54,301 | 0.12% | 28,443,238 |
| 2019-02-25 | 2019-02-21 | 4.540 | 6,168,485 | -230,253 | 0.11% | 28,001,921 |
| 2019-02-22 | 2019-02-20 | 4.477 | 6,398,738 | +130,237 | 0.12% | 28,646,507 |
| 2019-02-21 | 2019-02-19 | 4.446 | 6,268,501 | -13,697 | 0.12% | 27,867,201 |
| 2019-02-20 | 2019-02-18 | 4.383 | 6,282,198 | +88,145 | 0.12% | 27,534,739 |
| 2019-02-19 | 2019-02-15 | 4.289 | 6,194,053 | -121,543 | 0.11% | 26,566,650 |
| 2019-02-18 | 2019-02-14 | 4.367 | 6,315,596 | +74,105 | 0.12% | 27,582,261 |
| 2019-02-15 | 2019-02-13 | 4.383 | 6,241,491 | +28,287 | 0.12% | 27,356,321 |
| 2019-02-14 | 2019-02-12 | 4.430 | 6,213,204 | +54,023 | 0.12% | 27,524,115 |
| 2019-02-13 | 2019-02-11 | 4.367 | 6,159,181 | -986,425 | 0.11% | 26,899,146 |
| 2019-02-12 | 2019-02-08 | 4.383 | 7,145,606 | +131,565 | 0.13% | 31,319,038 |
| 2019-02-11 | 2019-02-04 | 4.414 | 7,014,041 | +133,738 | 0.13% | 30,961,980 |
| 2019-02-08 | 2019-01-31 | 4.273 | 6,880,303 | +157,795 | 0.13% | 29,402,315 |
| 2019-02-01 | 2019-01-30 | 4.211 | 6,722,508 | +264,414 | 0.12% | 28,307,070 |
| 2019-01-31 | 2019-01-29 | 4.226 | 6,458,094 | +18,271 | 0.12% | 27,294,770 |
| 2019-01-30 | 2019-01-28 | 4.258 | 6,439,823 | -93,755 | 0.12% | 27,419,160 |
| 2019-01-29 | 2019-01-25 | 4.258 | 6,533,578 | +131,600 | 0.12% | 27,818,346 |
| 2019-01-28 | 2019-01-24 | 4.242 | 6,401,978 | -62,759 | 0.12% | 27,157,813 |
| 2019-01-25 | 2019-01-23 | 4.195 | 6,464,737 | +136,702 | 0.12% | 27,120,455 |
| 2019-01-24 | 2019-01-22 | 4.195 | 6,328,035 | +99,448 | 0.12% | 26,546,972 |
| 2019-01-23 | 2019-01-21 | 4.179 | 6,228,587 | -303,025 | 0.12% | 26,032,274 |
| 2019-01-22 | 2019-01-18 | 4.086 | 6,531,612 | +347,526 | 0.12% | 26,685,307 |
| 2019-01-21 | 2019-01-17 | 4.086 | 6,184,086 | -6,201 | 0.11% | 25,265,468 |
| 2019-01-18 | 2019-01-16 | 4.054 | 6,190,287 | +60,963 | 0.11% | 25,097,003 |
| 2019-01-17 | 2019-01-15 | 3.960 | 6,129,324 | -26,358 | 0.11% | 24,274,172 |
| 2019-01-16 | 2019-01-14 | 3.929 | 6,155,682 | +98,396 | 0.11% | 24,185,842 |
| 2019-01-15 | 2019-01-11 | 3.929 | 6,057,286 | -174,709 | 0.11% | 23,799,242 |
| 2019-01-14 | 2019-01-10 | 3.929 | 6,231,995 | -35,824 | 0.12% | 24,485,678 |
| 2019-01-11 | 2019-01-09 | 3.929 | 6,267,819 | +39,805 | 0.12% | 24,626,432 |
| 2019-01-10 | 2019-01-08 | 3.866 | 6,228,014 | -13 | 0.12% | 24,080,076 |
| 2019-01-09 | 2019-01-07 | 3.945 | 6,228,027 | +149,261 | 0.12% | 24,567,578 |
| 2019-01-08 | 2019-01-04 | 3.929 | 6,078,766 | -69,088 | 0.11% | 23,883,637 |
| 2019-01-07 | 2019-01-03 | 3.960 | 6,147,854 | +73,004 | 0.11% | 24,347,557 |
| 2019-01-04 | 2019-01-02 | 3.945 | 6,074,850 | -60,930 | 0.11% | 23,963,344 |
| 2019-01-03 | 2018-12-31 | 4.054 | 6,135,780 | -31,730 | 0.11% | 24,876,018 |
| 2019-01-02 | 2018-12-27 | 4.007 | 6,167,510 | -24,915 | 0.11% | 24,715,030 |
| 2018-12-28 | 2018-12-24 | 3.992 | 6,192,425 | -3,268,665 | 0.12% | 24,717,939 |
| 2018-12-27 | 2018-12-20 | 4.086 | 9,461,090 | +43,824 | 0.18% | 38,653,872 |
| 2018-12-21 | 2018-12-19 | 4.054 | 9,417,266 | +24,276 | 0.18% | 38,180,000 |
| 2018-12-20 | 2018-12-18 | 4.023 | 9,392,990 | -1,408 | 0.18% | 37,787,512 |
| 2018-12-19 | 2018-12-17 | 4.101 | 9,394,398 | +2,283 | 0.18% | 38,528,452 |
| 2018-12-18 | 2018-12-14 | 4.086 | 9,392,115 | -66,120 | 0.17% | 38,372,070 |
| 2018-12-17 | 2018-12-13 | 4.007 | 9,458,235 | +51,605 | 0.18% | 37,901,935 |
| 2018-12-14 | 2018-12-12 | 3.992 | 9,406,630 | -20,443 | 0.18% | 37,547,892 |
| 2018-12-13 | 2018-12-11 | 3.992 | 9,427,073 | +5,039 | 0.18% | 37,629,493 |
| 2018-12-12 | 2018-12-10 | 3.929 | 9,422,034 | +1,043,890 | 0.18% | 37,019,428 |
| 2018-12-11 | 2018-12-07 | 3.992 | 8,378,144 | +1,412,209 | 0.16% | 33,442,545 |
| 2018-12-10 | 2018-12-06 | 4.007 | 6,965,935 | +9,140 | 0.13% | 27,914,554 |
| 2018-12-07 | 2018-12-05 | 4.039 | 6,956,795 | -1,225,605 | 0.13% | 28,095,724 |
| 2018-12-06 | 2018-12-04 | 4.054 | 8,182,400 | +799,837 | 0.15% | 33,173,538 |
| 2018-12-05 | 2018-12-03 | 4.039 | 7,382,563 | -542,946 | 0.14% | 29,815,231 |
| 2018-12-04 | 2018-11-30 | 3.992 | 7,925,509 | +834,158 | 0.15% | 31,635,788 |
| 2018-12-03 | 2018-11-29 | 3.960 | 7,091,351 | -558,342 | 0.13% | 28,084,120 |
| 2018-11-30 | 2018-11-28 | 3.945 | 7,649,693 | +1,201 | 0.14% | 30,175,597 |
| 2018-11-29 | 2018-11-27 | 3.898 | 7,648,492 | -1,602,718 | 0.14% | 29,811,682 |
| 2018-11-28 | 2018-11-26 | 3.866 | 9,251,210 | -32,849 | 0.17% | 35,769,001 |
| 2018-11-27 | 2018-11-23 | 3.929 | 9,284,059 | +919,836 | 0.17% | 36,477,321 |
| 2018-11-26 | 2018-11-22 | 4.007 | 8,364,223 | +496,233 | 0.16% | 33,517,907 |
| 2018-11-23 | 2018-11-21 | 3.992 | 7,867,990 | +855,597 | 0.15% | 31,406,193 |
| 2018-11-22 | 2018-11-20 | 3.929 | 7,012,393 | +230,612 | 0.13% | 27,551,883 |
| 2018-11-21 | 2018-11-19 | 3.992 | 6,781,781 | +54,765 | 0.13% | 27,070,437 |
| 2018-11-20 | 2018-11-16 | 3.913 | 6,727,016 | -31,822 | 0.13% | 26,325,328 |
| 2018-11-19 | 2018-11-15 | 3.882 | 6,758,838 | -823,626 | 0.13% | 26,238,260 |
| 2018-11-16 | 2018-11-14 | 3.851 | 7,582,464 | -53,788 | 0.14% | 29,198,247 |
| 2018-11-15 | 2018-11-13 | 3.757 | 7,636,252 | +143,299 | 0.15% | 28,688,168 |
| 2018-11-14 | 2018-11-12 | 3.819 | 7,492,953 | -23,448 | 0.14% | 28,618,980 |
| 2018-11-13 | 2018-11-09 | 3.788 | 7,516,401 | +8,943 | 0.14% | 28,473,223 |
| 2018-11-12 | 2018-11-08 | 3.835 | 7,507,458 | -5,689 | 0.14% | 28,791,899 |
| 2018-11-09 | 2018-11-07 | 3.804 | 7,513,147 | +65,031 | 0.14% | 28,578,503 |
| 2018-11-08 | 2018-11-06 | 3.772 | 7,448,116 | -108,892 | 0.14% | 28,097,960 |
| 2018-11-07 | 2018-11-05 | 3.726 | 7,557,008 | +113,074 | 0.14% | 28,153,874 |
| 2018-11-06 | 2018-11-02 | 3.757 | 7,443,934 | +355,037 | 0.14% | 27,965,660 |
| 2018-11-05 | 2018-11-01 | 3.632 | 7,088,897 | +27,137 | 0.13% | 25,744,115 |
| 2018-11-02 | 2018-10-31 | 3.522 | 7,061,760 | -52,087 | 0.13% | 24,871,776 |
| 2018-11-01 | 2018-10-30 | 3.412 | 7,113,847 | +61,328 | 0.14% | 24,275,732 |
| 2018-10-31 | 2018-10-29 | 3.381 | 7,052,519 | -29,098 | 0.13% | 23,845,659 |
| 2018-10-30 | 2018-10-26 | 3.412 | 7,081,617 | -129,269 | 0.13% | 24,165,748 |
| 2018-10-29 | 2018-10-25 | 3.444 | 7,210,886 | -796 | 0.14% | 24,832,625 |
| 2018-10-26 | 2018-10-24 | 3.444 | 7,211,682 | +26,526 | 0.14% | 24,835,366 |
| 2018-10-25 | 2018-10-23 | 3.459 | 7,185,156 | +733,456 | 0.14% | 24,856,489 |
| 2018-10-24 | 2018-10-22 | 3.553 | 6,451,700 | -137,030 | 0.12% | 22,925,105 |
| 2018-10-23 | 2018-10-19 | 3.428 | 6,588,730 | -373,016 | 0.13% | 22,586,927 |
| 2018-10-22 | 2018-10-18 | 3.381 | 6,961,746 | -8,944 | 0.13% | 23,538,742 |
| 2018-10-19 | 2018-10-16 | 3.397 | 6,970,690 | -10,413 | 0.13% | 23,678,098 |
| 2018-10-18 | 2018-10-15 | 3.428 | 6,981,103 | +2,739 | 0.13% | 23,932,027 |
| 2018-10-16 | 2018-10-12 | 3.381 | 6,978,364 | -216,693 | 0.13% | 23,594,930 |
| 2018-10-15 | 2018-10-11 | 3.350 | 7,195,057 | +6,388 | 0.14% | 24,102,347 |
| 2018-10-12 | 2018-10-10 | 3.444 | 7,188,669 | +12,680 | 0.14% | 24,756,115 |
| 2018-10-11 | 2018-10-09 | 3.506 | 7,175,989 | +65,322 | 0.14% | 25,161,765 |
| 2018-10-10 | 2018-10-08 | 3.522 | 7,110,667 | -39,164 | 0.14% | 25,044,028 |
| 2018-10-09 | 2018-10-05 | 3.757 | 7,149,831 | -7,347 | 0.14% | 26,860,762 |
| 2018-10-08 | 2018-10-04 | 3.804 | 7,157,178 | -4,535 | 0.14% | 27,224,468 |
| 2018-10-05 | 2018-10-03 | 3.882 | 7,161,713 | -634,989 | 0.14% | 27,802,248 |
| 2018-10-04 | 2018-10-02 | 3.898 | 7,796,702 | -43,569 | 0.15% | 30,389,363 |
| 2018-10-03 | 2018-09-28 | 3.913 | 7,840,271 | -255,534 | 0.15% | 30,681,911 |
| 2018-10-02 | 2018-09-27 | 3.898 | 8,095,805 | +913,150 | 0.15% | 31,555,183 |
| 2018-09-28 | 2018-09-26 | 3.819 | 7,182,655 | -1,508,297 | 0.14% | 27,433,812 |
| 2018-09-27 | 2018-09-24 | 3.835 | 8,690,952 | -737,535 | 0.17% | 33,330,724 |
| 2018-09-26 | 2018-09-21 | 3.913 | 9,428,487 | +322,995 | 0.18% | 36,897,193 |
| 2018-09-24 | 2018-09-20 | 3.741 | 9,105,492 | -62,331 | 0.17% | 34,065,333 |
| 2018-09-21 | 2018-09-19 | 3.726 | 9,167,823 | -121,379 | 0.17% | 34,155,016 |
| 2018-09-20 | 2018-09-18 | 3.679 | 9,289,202 | +3,120 | 0.18% | 34,170,992 |
| 2018-09-19 | 2018-09-17 | 3.600 | 9,286,082 | +329,537 | 0.18% | 33,432,717 |
| 2018-09-18 | 2018-09-14 | 3.679 | 8,956,545 | +4,910 | 0.17% | 32,947,289 |
| 2018-09-17 | 2018-09-13 | 3.663 | 8,951,635 | +250,803 | 0.17% | 32,789,103 |
| 2018-09-14 | 2018-09-12 | 3.569 | 8,700,832 | +844 | 0.17% | 31,053,242 |
| 2018-09-13 | 2018-09-11 | 3.616 | 8,699,988 | -111,157 | 0.17% | 31,458,785 |
| 2018-09-12 | 2018-09-10 | 3.663 | 8,811,145 | -8,158 | 0.17% | 32,274,500 |
| 2018-09-11 | 2018-09-07 | 3.741 | 8,819,303 | -353,914 | 0.17% | 32,994,647 |
| 2018-09-10 | 2018-09-06 | 4.010 | 9,173,217 | -480,404 | 0.17% | 36,788,859 |
| 2018-09-07 | 2018-09-05 | 4.043 | 9,653,621 | +883,524 | 0.18% | 39,026,469 |
| 2018-09-06 | 2018-09-04 | 4.107 | 8,770,097 | +1,177,512 | 0.17% | 36,019,682 |
| 2018-09-05 | 2018-09-03 | 4.043 | 7,592,585 | -285,603 | 0.15% | 30,694,367 |
| 2018-09-03 | 2018-08-30 | 4.091 | 7,878,188 | -51,244 | 0.15% | 32,229,633 |
| 2018-08-31 | 2018-08-29 | 4.091 | 7,929,432 | -881,027 | 0.16% | 32,439,272 |
| 2018-08-30 | 2018-08-28 | 4.059 | 8,810,459 | +621,957 | 0.17% | 35,759,742 |
| 2018-08-29 | 2018-08-27 | 4.155 | 8,188,502 | -58,284 | 0.16% | 34,026,671 |
| 2018-08-28 | 2018-08-24 | 4.204 | 8,246,786 | -156,771 | 0.16% | 34,667,341 |
| 2018-08-27 | 2018-08-23 | 4.220 | 8,403,557 | +48,366 | 0.16% | 35,461,715 |
| 2018-08-24 | 2018-08-22 | 4.188 | 8,355,191 | -361,069 | 0.16% | 34,988,476 |
| 2018-08-23 | 2018-08-21 | 4.220 | 8,716,260 | +29,224 | 0.17% | 36,781,274 |
| 2018-08-22 | 2018-08-20 | 4.107 | 8,687,036 | +425,608 | 0.17% | 35,678,542 |
| 2018-08-21 | 2018-08-17 | 4.091 | 8,261,428 | +189,877 | 0.16% | 33,797,466 |
| 2018-08-20 | 2018-08-16 | 4.107 | 8,071,551 | +31,116 | 0.16% | 33,150,683 |
| 2018-08-17 | 2018-08-15 | 4.155 | 8,040,435 | -17,385 | 0.16% | 33,411,390 |
| 2018-08-16 | 2018-08-14 | 4.268 | 8,057,820 | +17,385 | 0.16% | 34,392,103 |
| 2018-08-15 | 2018-08-13 | 4.349 | 8,040,435 | -612,370 | 0.16% | 34,965,409 |
| 2018-08-14 | 2018-08-10 | 4.526 | 8,652,805 | +6,209 | 0.17% | 39,161,429 |
| 2018-08-13 | 2018-08-09 | 4.413 | 8,646,596 | +490,949 | 0.17% | 38,158,477 |
| 2018-08-10 | 2018-08-08 | 4.381 | 8,155,647 | -51,598 | 0.16% | 35,729,145 |
| 2018-08-09 | 2018-08-07 | 4.429 | 8,207,245 | -49,597 | 0.16% | 36,351,756 |
| 2018-08-08 | 2018-08-06 | 4.381 | 8,256,842 | +340,350 | 0.17% | 36,172,471 |
| 2018-08-07 | 2018-08-03 | 4.413 | 7,916,492 | -1,177 | 0.16% | 34,936,439 |
| 2018-08-06 | 2018-08-02 | 4.429 | 7,917,669 | -53,983 | 0.16% | 35,069,158 |
| 2018-08-03 | 2018-08-01 | 4.510 | 7,971,652 | +47,653 | 0.16% | 35,950,229 |
| 2018-08-02 | 2018-07-31 | 4.558 | 7,923,999 | +291,879 | 0.16% | 36,118,204 |
| 2018-08-01 | 2018-07-30 | 4.558 | 7,632,120 | +26,077 | 0.15% | 34,787,797 |
| 2018-07-31 | 2018-07-27 | 4.606 | 7,606,043 | +91,031 | 0.15% | 35,036,451 |
| 2018-07-30 | 2018-07-26 | 4.542 | 7,515,012 | -155,370 | 0.15% | 34,132,970 |
| 2018-07-27 | 2018-07-25 | 4.590 | 7,670,382 | +570,894 | 0.15% | 35,209,281 |
| 2018-07-26 | 2018-07-24 | 4.590 | 7,099,488 | -151,697 | 0.14% | 32,588,711 |
| 2018-07-25 | 2018-07-23 | 4.510 | 7,251,185 | +2,169 | 0.14% | 32,701,097 |
| 2018-07-23 | 2018-07-19 | 4.445 | 7,249,016 | -2,607 | 0.14% | 32,224,296 |
| 2018-07-20 | 2018-07-18 | 4.461 | 7,251,623 | +991 | 0.14% | 32,352,682 |
| 2018-07-19 | 2018-07-17 | 4.429 | 7,250,632 | -65,689 | 0.14% | 32,114,699 |
| 2018-07-18 | 2018-07-16 | 4.445 | 7,316,321 | -209 | 0.15% | 32,523,489 |
| 2018-07-17 | 2018-07-13 | 4.510 | 7,316,530 | -44,483 | 0.15% | 32,995,787 |
| 2018-07-16 | 2018-07-12 | 4.461 | 7,361,013 | -36,011 | 0.15% | 32,840,719 |
| 2018-07-13 | 2018-07-11 | 4.445 | 7,397,024 | -3,725 | 0.15% | 32,882,241 |
| 2018-07-12 | 2018-07-10 | 4.558 | 7,400,749 | -3,676 | 0.15% | 33,733,190 |
| 2018-07-11 | 2018-07-09 | 4.542 | 7,404,425 | +3,370 | 0.15% | 33,630,687 |
| 2018-07-10 | 2018-07-06 | 4.429 | 7,401,055 | -834 | 0.15% | 32,780,957 |
| 2018-07-09 | 2018-07-05 | 4.478 | 7,401,889 | +255,801 | 0.15% | 33,142,301 |
| 2018-07-06 | 2018-07-04 | 4.478 | 7,146,088 | +222,527 | 0.14% | 31,996,941 |
| 2018-07-05 | 2018-07-03 | 4.478 | 6,923,561 | -34,769 | 0.14% | 31,000,566 |
| 2018-07-04 | 2018-06-29 | 4.606 | 6,958,330 | +60,007 | 0.14% | 32,052,828 |
| 2018-07-03 | 2018-06-28 | 4.397 | 6,898,323 | +1,151 | 0.14% | 30,332,030 |
| 2018-06-29 | 2018-06-27 | 4.478 | 6,897,172 | -13,597 | 0.14% | 30,882,408 |
| 2018-06-28 | 2018-06-26 | 4.606 | 6,910,769 | -265,427 | 0.14% | 31,833,743 |
| 2018-06-27 | 2018-06-25 | 4.719 | 7,176,196 | +147,697 | 0.14% | 33,865,478 |
| 2018-06-26 | 2018-06-22 | 4.784 | 7,028,499 | +116,724 | 0.14% | 33,621,287 |
| 2018-06-25 | 2018-06-21 | 4.816 | 6,911,775 | -87,279 | 0.14% | 33,285,576 |
| 2018-06-22 | 2018-06-20 | 4.816 | 6,999,054 | -92,775 | 0.14% | 33,705,892 |
| 2018-06-21 | 2018-06-19 | 4.784 | 7,091,829 | +20,537 | 0.14% | 33,924,230 |
| 2018-06-20 | 2018-06-15 | 4.896 | 7,071,292 | -234,842 | 0.14% | 34,623,236 |
| 2018-06-19 | 2018-06-14 | 4.961 | 7,306,134 | +403,879 | 0.15% | 36,243,794 |
| 2018-06-15 | 2018-06-13 | 5.090 | 6,902,255 | -36,403 | 0.14% | 35,129,614 |
| 2018-06-14 | 2018-06-12 | 5.106 | 6,938,658 | +38,026 | 0.14% | 35,426,646 |
| 2018-06-13 | 2018-06-11 | 5.057 | 6,900,632 | +185,021 | 0.14% | 34,899,067 |
| 2018-06-12 | 2018-06-08 | 5.138 | 6,715,611 | -39,674 | 0.13% | 34,504,164 |
| 2018-06-11 | 2018-06-07 | 5.170 | 6,755,285 | -1,431,334 | 0.14% | 34,925,611 |
| 2018-06-08 | 2018-06-06 | 5.202 | 8,186,619 | -4,142,483 | 0.16% | 42,589,486 |
| 2018-06-07 | 2018-06-05 | 5.202 | 12,329,102 | +1,815,441 | 0.25% | 64,140,046 |
| 2018-06-06 | 2018-06-04 | 5.563 | 10,513,661 | -714,691 | 0.21% | 58,484,352 |
| 2018-06-05 | 2018-06-01 | 5.413 | 11,228,352 | +449,201 | 0.22% | 60,776,911 |
| 2018-06-04 | 2018-05-31 | 5.546 | 10,779,151 | +1,946,287 | 0.22% | 59,781,669 |
| 2018-06-01 | 2018-05-30 | 5.496 | 8,832,864 | -1,228,984 | 0.18% | 48,546,143 |
| 2018-05-31 | 2018-05-29 | 5.546 | 10,061,848 | +705,486 | 0.21% | 55,803,473 |
| 2018-05-30 | 2018-05-28 | 5.596 | 9,356,362 | -1,722,267 | 0.19% | 52,358,300 |
| 2018-05-29 | 2018-05-25 | 5.463 | 11,078,629 | +265,629 | 0.23% | 60,520,026 |
| 2018-05-28 | 2018-05-24 | 5.446 | 10,813,000 | +1,013,523 | 0.22% | 58,888,867 |
| 2018-05-25 | 2018-05-23 | 5.429 | 9,799,477 | -328,915 | 0.20% | 53,205,894 |
| 2018-05-23 | 2018-05-18 | 5.563 | 10,128,392 | -47,133 | 0.21% | 56,341,215 |
| 2018-05-21 | 2018-05-17 | 5.496 | 10,175,525 | +868 | 0.21% | 55,925,517 |
| 2018-05-18 | 2018-05-16 | 5.429 | 10,174,657 | -160,587 | 0.21% | 55,242,919 |
| 2018-05-17 | 2018-05-15 | 5.429 | 10,335,244 | -116,151 | 0.21% | 56,114,820 |
| 2018-05-16 | 2018-05-14 | 5.446 | 10,451,395 | -65,307 | 0.22% | 56,919,524 |
| 2018-05-15 | 2018-05-11 | 5.346 | 10,516,702 | -54,526 | 0.22% | 56,224,272 |
| 2018-05-14 | 2018-05-10 | 5.313 | 10,571,228 | +88,153 | 0.22% | 56,163,655 |
| 2018-05-11 | 2018-05-09 | 5.280 | 10,483,075 | +49,082 | 0.22% | 55,346,122 |
| 2018-05-10 | 2018-05-08 | 5.346 | 10,433,993 | +13,209 | 0.22% | 55,782,094 |
| 2018-05-09 | 2018-05-07 | 5.296 | 10,420,784 | +355,453 | 0.22% | 55,190,809 |
| 2018-05-08 | 2018-05-04 | 5.263 | 10,065,331 | -168,843 | 0.21% | 52,972,978 |
| 2018-05-07 | 2018-05-03 | 5.313 | 10,234,174 | +168,725 | 0.21% | 54,372,928 |
| 2018-05-04 | 2018-05-02 | 5.346 | 10,065,449 | -13,086 | 0.21% | 53,811,789 |
| 2018-05-03 | 2018-04-30 | 5.313 | 10,078,535 | +265,930 | 0.21% | 53,546,037 |
| 2018-05-02 | 2018-04-27 | 5.213 | 9,812,605 | +3,602 | 0.20% | 51,152,622 |
| 2018-04-30 | 2018-04-26 | 5.163 | 9,809,003 | -358,455 | 0.20% | 50,643,744 |
| 2018-04-27 | 2018-04-25 | 5.196 | 10,167,458 | +186,626 | 0.21% | 52,833,116 |
| 2018-04-26 | 2018-04-24 | 5.246 | 9,980,832 | -51,637 | 0.21% | 52,362,038 |
| 2018-04-25 | 2018-04-23 | 5.280 | 10,032,469 | +2,090 | 0.21% | 52,967,117 |
| 2018-04-24 | 2018-04-20 | 5.330 | 10,030,379 | +568,545 | 0.21% | 53,457,244 |
| 2018-04-23 | 2018-04-19 | 5.413 | 9,461,834 | +521,650 | 0.20% | 51,215,089 |
| 2018-04-20 | 2018-04-18 | 5.379 | 8,940,184 | +924,059 | 0.18% | 48,093,704 |
| 2018-04-19 | 2018-04-17 | 5.429 | 8,016,125 | +202,487 | 0.17% | 43,523,251 |
| 2018-04-18 | 2018-04-16 | 5.496 | 7,813,638 | +299,357 | 0.16% | 42,944,393 |
| 2018-04-17 | 2018-04-13 | 5.596 | 7,514,281 | -125,826 | 0.16% | 42,049,995 |
| 2018-04-16 | 2018-04-12 | 5.629 | 7,640,107 | +302,015 | 0.16% | 43,008,608 |
| 2018-04-13 | 2018-04-11 | 5.713 | 7,338,092 | +104,227 | 0.15% | 41,919,541 |
| 2018-04-12 | 2018-04-10 | 5.663 | 7,233,865 | -3,112,259 | 0.15% | 40,962,699 |
| 2018-04-11 | 2018-04-09 | 5.546 | 10,346,124 | +5,332 | 0.21% | 57,380,081 |
| 2018-04-09 | 2018-04-04 | 5.463 | 10,340,792 | +9,661 | 0.21% | 56,489,391 |
| 2018-04-06 | 2018-04-03 | 5.513 | 10,331,131 | -560 | 0.21% | 56,952,803 |
| 2018-04-04 | 2018-03-29 | 5.546 | 10,331,691 | +2,345 | 0.21% | 57,300,035 |
| 2018-04-03 | 2018-03-28 | 5.496 | 10,329,346 | +122,968 | 0.21% | 56,770,930 |
| 2018-03-29 | 2018-03-27 | 5.579 | 10,206,378 | +42,750 | 0.21% | 56,945,013 |
| 2018-03-28 | 2018-03-26 | 5.429 | 10,163,628 | -60,043 | 0.21% | 55,183,038 |
| 2018-03-27 | 2018-03-23 | 5.463 | 10,223,671 | +18,854 | 0.21% | 55,849,585 |
| 2018-03-26 | 2018-03-22 | 5.629 | 10,204,817 | +48,034 | 0.21% | 57,446,181 |
| 2018-03-23 | 2018-03-21 | 5.613 | 10,156,783 | -44,476 | 0.21% | 57,006,623 |
| 2018-03-22 | 2018-03-20 | 5.596 | 10,201,259 | +101,272 | 0.21% | 57,086,352 |
| 2018-03-21 | 2018-03-19 | 5.696 | 10,099,987 | -3,196 | 0.21% | 57,528,912 |
| 2018-03-20 | 2018-03-16 | 5.629 | 10,103,183 | +2,391,878 | 0.21% | 56,874,051 |
| 2018-03-19 | 2018-03-15 | 5.629 | 7,711,305 | -37,656 | 0.16% | 43,409,404 |
| 2018-03-16 | 2018-03-14 | 5.613 | 7,748,961 | -379,303 | 0.16% | 43,492,324 |
| 2018-03-15 | 2018-03-13 | 5.663 | 8,128,264 | -2,940 | 0.17% | 46,027,349 |
| 2018-03-14 | 2018-03-12 | 5.646 | 8,131,204 | +174,053 | 0.17% | 45,908,573 |
| 2018-03-13 | 2018-03-09 | 5.563 | 7,957,151 | -69,875 | 0.16% | 44,263,251 |
| 2018-03-12 | 2018-03-08 | 5.563 | 8,027,026 | -82,090 | 0.17% | 44,651,945 |
| 2018-03-09 | 2018-03-07 | 5.546 | 8,109,116 | -4,028 | 0.17% | 44,973,531 |
| 2018-03-08 | 2018-03-06 | 5.579 | 8,113,144 | +2,711 | 0.17% | 45,266,116 |
| 2018-03-07 | 2018-03-05 | 5.479 | 8,110,433 | +485 | 0.17% | 44,440,525 |
| 2018-03-06 | 2018-03-02 | 5.513 | 8,109,948 | -33,153 | 0.17% | 44,708,007 |
| 2018-03-05 | 2018-03-01 | 5.546 | 8,143,101 | -846,300 | 0.17% | 45,162,014 |
| 2018-03-02 | 2018-02-28 | 5.446 | 8,989,401 | +277,398 | 0.19% | 48,957,333 |
| 2018-03-01 | 2018-02-27 | 5.546 | 8,712,003 | +462,389 | 0.18% | 48,317,170 |
| 2018-02-28 | 2018-02-26 | 5.563 | 8,249,614 | -88,626 | 0.17% | 45,890,135 |
| 2018-02-27 | 2018-02-23 | 5.563 | 8,338,240 | +4,611 | 0.17% | 46,383,135 |
| 2018-02-26 | 2018-02-22 | 5.513 | 8,333,629 | +985,302 | 0.17% | 45,941,101 |
| 2018-02-23 | 2018-02-21 | 5.579 | 7,348,327 | +41,918 | 0.15% | 40,998,930 |
| 2018-02-22 | 2018-02-20 | 5.496 | 7,306,409 | -509,853 | 0.15% | 40,156,621 |
| 2018-02-21 | 2018-02-15 | 5.596 | 7,816,262 | -368,868 | 0.16% | 43,739,884 |
| 2018-02-20 | 2018-02-13 | 5.379 | 8,185,130 | +478,498 | 0.17% | 44,031,892 |
| 2018-02-14 | 2018-02-12 | 5.379 | 7,706,632 | -212,552 | 0.16% | 41,457,813 |
| 2018-02-13 | 2018-02-09 | 5.296 | 7,919,184 | +101,052 | 0.16% | 41,941,774 |
| 2018-02-12 | 2018-02-08 | 5.429 | 7,818,132 | -323,921 | 0.16% | 42,448,255 |
| 2018-02-09 | 2018-02-07 | 5.379 | 8,142,053 | +2,507 | 0.17% | 43,800,159 |
| 2018-02-08 | 2018-02-06 | 5.513 | 8,139,546 | +98,971 | 0.17% | 44,871,173 |
| 2018-02-07 | 2018-02-05 | 5.746 | 8,040,575 | +62,024 | 0.17% | 46,200,369 |
| 2018-02-06 | 2018-02-02 | 5.813 | 7,978,551 | -144,523 | 0.16% | 46,375,510 |
| 2018-02-05 | 2018-02-01 | 5.813 | 8,123,074 | +228,021 | 0.17% | 47,215,553 |
| 2018-02-02 | 2018-01-31 | 5.829 | 7,895,053 | -139,665 | 0.16% | 46,021,666 |
| 2018-02-01 | 2018-01-30 | 5.962 | 8,034,718 | +185,169 | 0.17% | 47,906,331 |
| 2018-01-31 | 2018-01-29 | 6.029 | 7,849,549 | -8,603 | 0.16% | 47,325,207 |
| 2018-01-30 | 2018-01-26 | 6.029 | 7,858,152 | +488,952 | 0.16% | 47,377,074 |
| 2018-01-29 | 2018-01-25 | 5.929 | 7,369,200 | -901 | 0.15% | 43,692,771 |
| 2018-01-26 | 2018-01-24 | 5.979 | 7,370,101 | -95,179 | 0.15% | 44,066,355 |
| 2018-01-25 | 2018-01-23 | 5.946 | 7,465,280 | +44,672 | 0.15% | 44,386,772 |
| 2018-01-24 | 2018-01-22 | 5.912 | 7,420,608 | -63,813 | 0.15% | 43,873,985 |
| 2018-01-23 | 2018-01-19 | 5.746 | 7,484,421 | +58,842 | 0.15% | 43,004,762 |
| 2018-01-22 | 2018-01-18 | 5.696 | 7,425,579 | -64,847 | 0.15% | 42,295,647 |
| 2018-01-19 | 2018-01-17 | 5.613 | 7,490,426 | +124,889 | 0.15% | 42,041,254 |
| 2018-01-18 | 2018-01-16 | 5.696 | 7,365,537 | -2,128,922 | 0.15% | 41,953,651 |
| 2018-01-17 | 2018-01-15 | 5.629 | 9,494,459 | -56,017 | 0.20% | 53,447,349 |
| 2018-01-16 | 2018-01-12 | 5.729 | 9,550,476 | -39,689 | 0.20% | 54,717,054 |
| 2018-01-15 | 2018-01-11 | 5.713 | 9,590,165 | +60 | 0.20% | 54,784,720 |
| 2018-01-12 | 2018-01-10 | 5.746 | 9,590,105 | -1,246 | 0.20% | 55,103,819 |
| 2018-01-11 | 2018-01-09 | 5.763 | 9,591,351 | -24,137 | 0.20% | 55,270,721 |
| 2018-01-10 | 2018-01-08 | 5.729 | 9,615,488 | +23,897 | 0.20% | 55,089,523 |
| 2018-01-09 | 2018-01-05 | 5.679 | 9,591,591 | -40,229 | 0.20% | 54,473,374 |
| 2018-01-08 | 2018-01-04 | 5.579 | 9,631,820 | +22,096 | 0.20% | 53,739,350 |
| 2018-01-05 | 2018-01-03 | 5.579 | 9,609,724 | -248,577 | 0.20% | 53,616,068 |
| 2018-01-04 | 2018-01-02 | 5.579 | 9,858,301 | +228,162 | 0.20% | 55,002,968 |
| 2018-01-03 | 2017-12-29 | 5.396 | 9,630,139 | +8,406 | 0.20% | 51,965,703 |
| 2018-01-02 | 2017-12-28 | 5.429 | 9,621,733 | +15,611 | 0.20% | 52,240,839 |
| 2017-12-29 | 2017-12-27 | 5.413 | 9,606,122 | +145,904 | 0.20% | 51,996,092 |
| 2017-12-28 | 2017-12-22 | 5.346 | 9,460,218 | +205,836 | 0.20% | 50,576,110 |
| 2017-12-22 | 2017-12-20 | 5.263 | 9,254,382 | +123,088 | 0.19% | 48,705,022 |
| 2017-12-21 | 2017-12-19 | 5.313 | 9,131,294 | +2,402 | 0.19% | 48,513,460 |
| 2017-12-20 | 2017-12-18 | 5.313 | 9,128,892 | +169,871 | 0.19% | 48,500,699 |
| 2017-12-19 | 2017-12-15 | 5.330 | 8,959,021 | +9,727 | 0.19% | 47,747,405 |
| 2017-12-18 | 2017-12-14 | 5.396 | 8,949,294 | -314,624 | 0.18% | 48,291,759 |
| 2017-12-15 | 2017-12-13 | 5.363 | 9,263,918 | +103,874 | 0.19% | 49,680,941 |
| 2017-12-14 | 2017-12-12 | 5.346 | 9,160,044 | +111,679 | 0.19% | 48,971,323 |
| 2017-12-13 | 2017-12-11 | 5.379 | 9,048,365 | -73,012 | 0.19% | 48,675,663 |
| 2017-12-12 | 2017-12-08 | 5.346 | 9,121,377 | +69,650 | 0.19% | 48,764,602 |
| 2017-12-11 | 2017-12-07 | 5.263 | 9,051,727 | -1,897,352 | 0.19% | 47,638,466 |
| 2017-12-08 | 2017-12-06 | 5.280 | 10,949,079 | -257,764 | 0.23% | 57,806,423 |
| 2017-12-07 | 2017-12-05 | 5.413 | 11,206,843 | +1,074,766 | 0.23% | 60,660,487 |
| 2017-12-06 | 2017-12-04 | 5.446 | 10,132,077 | +97,269 | 0.21% | 55,180,480 |
| 2017-12-05 | 2017-12-01 | 5.463 | 10,034,808 | +3,546 | 0.21% | 54,817,870 |
| 2017-12-04 | 2017-11-30 | 5.529 | 10,031,262 | -374,390 | 0.21% | 55,466,773 |
| 2017-12-01 | 2017-11-29 | 5.479 | 10,405,652 | +32,423 | 0.22% | 57,017,010 |
| 2017-11-30 | 2017-11-28 | 5.479 | 10,373,229 | -247,376 | 0.21% | 56,839,350 |
| 2017-11-29 | 2017-11-27 | 5.529 | 10,620,605 | -9,847 | 0.22% | 58,725,481 |
| 2017-11-28 | 2017-11-24 | 5.546 | 10,630,452 | -50,436 | 0.22% | 58,956,977 |
| 2017-11-27 | 2017-11-23 | 5.546 | 10,680,888 | -600 | 0.22% | 59,236,697 |
| 2017-11-24 | 2017-11-22 | 5.613 | 10,681,488 | +65,446 | 0.22% | 59,951,617 |
| 2017-11-23 | 2017-11-21 | 5.546 | 10,616,042 | -210,390 | 0.22% | 58,877,059 |
| 2017-11-22 | 2017-11-20 | 5.463 | 10,826,432 | -85,741 | 0.22% | 59,142,331 |
| 2017-11-21 | 2017-11-17 | 5.563 | 10,912,173 | -50,436 | 0.23% | 60,701,155 |
| 2017-11-20 | 2017-11-16 | 5.579 | 10,962,609 | +42,030 | 0.23% | 61,164,295 |
| 2017-11-17 | 2017-11-15 | 5.613 | 10,920,579 | +106,876 | 0.23% | 61,293,555 |
| 2017-11-16 | 2017-11-14 | 5.663 | 10,813,703 | +4,804 | 0.23% | 61,233,995 |
| 2017-11-15 | 2017-11-13 | 5.646 | 10,808,899 | +68,911 | 0.23% | 61,026,772 |
| 2017-11-14 | 2017-11-10 | 5.679 | 10,739,988 | -10,087 | 0.22% | 60,995,447 |
| 2017-11-13 | 2017-11-09 | 5.696 | 10,750,075 | +534,981 | 0.22% | 61,231,774 |
| 2017-11-10 | 2017-11-08 | 5.679 | 10,215,094 | -118,885 | 0.21% | 58,014,425 |
| 2017-11-09 | 2017-11-07 | 5.746 | 10,333,979 | +19,934 | 0.22% | 59,378,047 |
| 2017-11-08 | 2017-11-06 | 5.713 | 10,314,045 | -44,011 | 0.22% | 58,919,952 |
| 2017-11-07 | 2017-11-03 | 5.746 | 10,358,056 | -31,222 | 0.22% | 59,516,392 |
| 2017-11-06 | 2017-11-02 | 5.779 | 10,389,278 | -109,278 | 0.22% | 60,041,853 |
| 2017-11-03 | 2017-11-01 | 5.796 | 10,498,556 | -478,481 | 0.22% | 60,848,245 |
| 2017-11-02 | 2017-10-31 | 5.796 | 10,977,037 | -307,419 | 0.23% | 63,621,458 |
| 2017-11-01 | 2017-10-30 | 5.796 | 11,284,456 | +42,030 | 0.24% | 65,403,218 |
| 2017-10-31 | 2017-10-27 | 5.862 | 11,242,426 | -49,892 | 0.24% | 65,908,578 |
| 2017-10-30 | 2017-10-26 | 5.896 | 11,292,318 | +1,513,078 | 0.24% | 66,577,212 |
| 2017-10-27 | 2017-10-25 | 5.962 | 9,779,240 | -49,235 | 0.20% | 58,307,897 |
| 2017-10-26 | 2017-10-24 | 5.896 | 9,828,475 | +121,286 | 0.21% | 57,946,691 |
| 2017-10-25 | 2017-10-23 | 5.962 | 9,707,189 | +18,070 | 0.20% | 57,878,298 |
| 2017-10-24 | 2017-10-20 | 5.962 | 9,689,119 | +211,350 | 0.20% | 57,770,558 |
| 2017-10-23 | 2017-10-19 | 5.862 | 9,477,769 | -600 | 0.20% | 55,563,299 |
| 2017-10-20 | 2017-10-18 | 6.046 | 9,478,369 | +42,030 | 0.20% | 57,303,280 |
| 2017-10-19 | 2017-10-17 | 6.012 | 9,436,339 | -19,893 | 0.20% | 56,734,859 |
| 2017-10-18 | 2017-10-16 | 6.046 | 9,456,232 | -23,417 | 0.20% | 57,169,446 |
| 2017-10-17 | 2017-10-13 | 6.096 | 9,479,649 | -59,025 | 0.20% | 57,784,663 |
| 2017-10-16 | 2017-10-12 | 6.129 | 9,538,674 | +56,440 | 0.20% | 58,462,188 |
| 2017-10-13 | 2017-10-11 | 6.146 | 9,482,234 | -2,401 | 0.20% | 58,274,194 |
| 2017-10-12 | 2017-10-10 | 6.246 | 9,484,635 | +5,312 | 0.20% | 59,236,738 |
| 2017-10-11 | 2017-10-09 | 6.179 | 9,479,323 | -27,619 | 0.20% | 58,572,057 |
| 2017-10-10 | 2017-10-06 | 6.296 | 9,506,942 | -180,129 | 0.20% | 59,851,066 |
| 2017-10-09 | 2017-10-04 | 6.062 | 9,687,071 | -54,639 | 0.20% | 58,726,364 |
| 2017-10-06 | 2017-10-03 | 5.929 | 9,741,710 | -136,897 | 0.20% | 57,759,635 |
| 2017-10-04 | 2017-09-29 | 5.896 | 9,878,607 | +39,628 | 0.21% | 58,242,259 |
| 2017-10-03 | 2017-09-28 | 5.879 | 9,838,979 | +2,402 | 0.21% | 57,844,754 |
| 2017-09-29 | 2017-09-27 | 5.929 | 9,836,577 | -89,464 | 0.21% | 58,322,111 |
| 2017-09-28 | 2017-09-26 | 5.862 | 9,926,041 | +204,145 | 0.21% | 58,191,288 |
| 2017-09-27 | 2017-09-25 | 5.896 | 9,721,896 | -427,504 | 0.20% | 57,318,323 |
| 2017-09-26 | 2017-09-22 | 6.329 | 10,149,400 | -46,258 | 0.21% | 64,233,740 |
| 2017-09-25 | 2017-09-21 | 6.512 | 10,195,658 | +2,461 | 0.21% | 66,394,371 |
| 2017-09-22 | 2017-09-20 | 6.429 | 10,193,197 | -60 | 0.21% | 65,529,517 |
| 2017-09-21 | 2017-09-19 | 6.395 | 10,193,257 | +60 | 0.21% | 65,190,369 |
| 2017-09-20 | 2017-09-18 | 6.429 | 10,193,197 | +397 | 0.21% | 65,529,517 |
| 2017-09-19 | 2017-09-15 | 6.212 | 10,192,800 | -129,097 | 0.21% | 63,320,098 |
| 2017-09-18 | 2017-09-14 | 6.096 | 10,321,897 | +2,047,459 | 0.22% | 62,918,716 |
| 2017-09-15 | 2017-09-13 | 6.062 | 8,274,438 | -452,123 | 0.17% | 50,162,495 |
| 2017-09-14 | 2017-09-12 | 5.996 | 8,726,561 | +189,736 | 0.18% | 52,322,065 |
| 2017-09-13 | 2017-09-11 | 6.248 | 8,536,825 | -213,753 | 0.18% | 53,336,444 |
| 2017-09-12 | 2017-09-08 | 6.129 | 8,750,578 | -108,025 | 0.18% | 53,631,976 |
| 2017-09-11 | 2017-09-07 | 6.163 | 8,858,603 | +951,834 | 0.19% | 54,594,856 |
| 2017-09-08 | 2017-09-06 | 6.044 | 7,906,769 | +50,655 | 0.17% | 47,789,106 |
| 2017-09-07 | 2017-09-05 | 6.044 | 7,856,114 | +12,963 | 0.17% | 47,482,944 |
| 2017-09-06 | 2017-09-04 | 5.976 | 7,843,151 | -65,974 | 0.17% | 46,871,958 |
| 2017-09-05 | 2017-09-01 | 5.993 | 7,909,125 | +65,974 | 0.17% | 47,400,509 |
| 2017-09-04 | 2017-08-31 | 6.061 | 7,843,151 | -63,618 | 0.17% | 47,537,753 |
| 2017-09-01 | 2017-08-30 | 6.163 | 7,906,769 | -1,178 | 0.17% | 48,728,780 |
| 2017-08-31 | 2017-08-29 | 5.993 | 7,907,947 | +2,361 | 0.17% | 47,393,449 |
| 2017-08-30 | 2017-08-28 | 5.942 | 7,905,586 | -2,361 | 0.17% | 46,976,642 |
| 2017-08-29 | 2017-08-25 | 5.925 | 7,907,947 | -2,351 | 0.17% | 46,856,413 |
| 2017-08-28 | 2017-08-24 | 5.908 | 7,910,298 | +2,171,079 | 0.17% | 46,736,044 |
| 2017-08-25 | 2017-08-22 | 5.806 | 5,739,219 | -2,297 | 0.12% | 33,324,126 |
| 2017-08-24 | 2017-08-21 | 5.738 | 5,741,516 | +2,297 | 0.12% | 32,947,551 |
| 2017-08-22 | 2017-08-18 | 5.738 | 5,739,219 | -10,157 | 0.12% | 32,934,370 |
| 2017-08-21 | 2017-08-17 | 5.755 | 5,749,376 | -50,654 | 0.12% | 33,090,267 |
| 2017-08-18 | 2017-08-16 | 5.755 | 5,800,030 | +202,084 | 0.12% | 33,381,804 |
| 2017-08-17 | 2017-08-15 | 5.806 | 5,597,946 | +47,034 | 0.12% | 32,503,840 |
| 2017-08-16 | 2017-08-14 | 5.874 | 5,550,912 | +117,625 | 0.12% | 32,607,710 |
| 2017-08-15 | 2017-08-11 | 5.755 | 5,433,287 | +36,518 | 0.12% | 31,271,031 |
| 2017-08-14 | 2017-08-10 | 5.908 | 5,396,769 | +17,730 | 0.12% | 31,885,478 |
| 2017-08-11 | 2017-08-09 | 6.061 | 5,379,039 | +41,230 | 0.12% | 32,602,640 |
| 2017-08-10 | 2017-08-08 | 6.010 | 5,337,809 | -58,960 | 0.12% | 32,080,871 |
| 2017-08-09 | 2017-08-07 | 6.010 | 5,396,769 | +2,356 | 0.12% | 32,435,228 |
| 2017-08-08 | 2017-08-04 | 5.993 | 5,394,413 | +59 | 0.12% | 32,329,483 |
| 2017-08-07 | 2017-08-03 | 5.993 | 5,394,354 | -59 | 0.12% | 32,329,129 |
| 2017-08-04 | 2017-08-02 | 6.112 | 5,394,413 | +59 | 0.12% | 32,970,577 |
| 2017-08-02 | 2017-07-31 | 6.095 | 5,394,354 | -59 | 0.12% | 32,878,633 |
| 2017-08-01 | 2017-07-28 | 6.095 | 5,394,413 | +59 | 0.12% | 32,878,993 |
| 2017-07-27 | 2017-07-25 | 5.976 | 5,394,354 | -62 | 0.12% | 32,237,545 |
| 2017-07-26 | 2017-07-24 | 6.078 | 5,394,416 | -8,246 | 0.12% | 32,787,426 |
| 2017-07-25 | 2017-07-21 | 6.163 | 5,402,662 | +8,246 | 0.12% | 33,296,170 |
| 2017-07-24 | 2017-07-20 | 6.180 | 5,394,416 | +62 | 0.12% | 33,336,936 |
| 2017-07-21 | 2017-07-19 | 6.146 | 5,394,354 | -39,640 | 0.12% | 33,153,385 |
| 2017-07-20 | 2017-07-18 | 6.044 | 5,433,994 | +9,424 | 0.12% | 32,843,468 |
| 2017-07-19 | 2017-07-17 | 6.180 | 5,424,570 | +30,216 | 0.12% | 33,523,284 |
| 2017-07-17 | 2017-07-13 | 5.942 | 5,394,354 | -117,801 | 0.12% | 32,054,378 |
| 2017-07-14 | 2017-07-12 | 5.891 | 5,512,155 | -35,749 | 0.12% | 32,473,624 |
| 2017-07-13 | 2017-07-11 | 5.942 | 5,547,904 | +25,740 | 0.12% | 32,966,804 |
| 2017-07-12 | 2017-07-10 | 5.874 | 5,522,164 | -34,202 | 0.12% | 32,438,836 |
| 2017-07-11 | 2017-07-07 | 5.891 | 5,556,366 | -24,739 | 0.12% | 32,734,083 |
| 2017-07-10 | 2017-07-06 | 5.857 | 5,581,105 | +31,847 | 0.12% | 32,690,318 |
| 2017-07-07 | 2017-07-05 | 5.857 | 5,549,258 | +35,925 | 0.12% | 32,503,780 |
| 2017-07-05 | 2017-07-03 | 5.959 | 5,513,333 | +1,178 | 0.12% | 32,854,979 |
| 2017-07-04 | 2017-06-30 | 5.857 | 5,512,155 | -43,006 | 0.12% | 32,286,456 |
| 2017-07-03 | 2017-06-29 | 5.908 | 5,555,161 | +43,586 | 0.12% | 32,821,298 |
| 2017-06-30 | 2017-06-28 | 5.891 | 5,511,575 | -580 | 0.12% | 32,470,207 |
| 2017-06-29 | 2017-06-27 | 5.993 | 5,512,155 | -55,614 | 0.12% | 33,035,127 |
| 2017-06-28 | 2017-06-26 | 6.010 | 5,567,769 | -434,687 | 0.12% | 33,462,958 |
| 2017-06-27 | 2017-06-23 | 5.942 | 6,002,456 | +1,178 | 0.13% | 35,667,847 |
| 2017-06-26 | 2017-06-22 | 5.925 | 6,001,278 | +177 | 0.13% | 35,558,958 |
| 2017-06-23 | 2017-06-21 | 6.061 | 6,001,101 | -1,178 | 0.13% | 36,372,991 |
| 2017-06-22 | 2017-06-20 | 5.942 | 6,002,279 | -7,127 | 0.13% | 35,666,795 |
| 2017-06-21 | 2017-06-19 | 5.925 | 6,009,406 | -60,197 | 0.13% | 35,607,119 |
| 2017-06-20 | 2017-06-16 | 5.857 | 6,069,603 | +589 | 0.13% | 35,551,607 |
| 2017-06-19 | 2017-06-15 | 5.823 | 6,069,014 | -117,212 | 0.13% | 35,342,081 |
| 2017-06-16 | 2017-06-14 | 5.925 | 6,186,226 | -1,315,841 | 0.14% | 36,654,818 |
| 2017-06-15 | 2017-06-13 | 6.078 | 7,502,067 | +27,095 | 0.17% | 45,597,793 |
| 2017-06-14 | 2017-06-12 | 6.547 | 7,474,972 | -183,770 | 0.17% | 48,940,063 |
| 2017-06-13 | 2017-06-09 | 6.706 | 7,658,742 | -1,040,166 | 0.17% | 51,362,941 |
| 2017-06-12 | 2017-06-08 | 6.813 | 8,698,908 | +2,700,375 | 0.20% | 59,262,327 |
| 2017-06-09 | 2017-06-07 | 6.689 | 5,998,533 | +12,433 | 0.14% | 40,122,694 |
| 2017-06-08 | 2017-06-06 | 6.760 | 5,986,100 | +1,130 | 0.14% | 40,463,231 |
| 2017-06-07 | 2017-06-05 | 6.565 | 5,984,970 | -1,695 | 0.14% | 39,290,641 |
| 2017-06-06 | 2017-06-02 | 6.600 | 5,986,665 | +58,208 | 0.14% | 39,513,638 |
| 2017-06-05 | 2017-06-01 | 6.512 | 5,928,457 | -141,282 | 0.14% | 38,604,926 |
| 2017-06-02 | 2017-05-31 | 6.583 | 6,069,739 | -59,960 | 0.14% | 39,954,545 |
| 2017-06-01 | 2017-05-29 | 6.494 | 6,129,699 | +56,970 | 0.14% | 39,806,908 |
| 2017-05-31 | 2017-05-26 | 6.388 | 6,072,729 | -59,904 | 0.14% | 38,792,193 |
| 2017-05-29 | 2017-05-25 | 6.423 | 6,132,633 | -1,582 | 0.14% | 39,391,891 |
| 2017-05-26 | 2017-05-24 | 6.370 | 6,134,215 | +59,941 | 0.14% | 39,076,416 |
| 2017-05-25 | 2017-05-23 | 6.211 | 6,074,274 | +1,131 | 0.14% | 37,727,213 |
| 2017-05-24 | 2017-05-22 | 6.229 | 6,073,143 | -1,074 | 0.14% | 37,827,653 |
| 2017-05-23 | 2017-05-19 | 6.193 | 6,074,217 | +1,074 | 0.14% | 37,619,375 |
| 2017-05-22 | 2017-05-18 | 6.087 | 6,073,143 | -1,131 | 0.14% | 36,967,934 |
| 2017-05-19 | 2017-05-17 | 6.158 | 6,074,274 | +295,367 | 0.14% | 37,404,758 |
| 2017-05-18 | 2017-05-16 | 6.069 | 5,778,907 | -111,895 | 0.13% | 35,074,627 |
| 2017-05-17 | 2017-05-15 | 6.034 | 5,890,802 | +101,723 | 0.14% | 35,545,288 |
| 2017-05-16 | 2017-05-12 | 6.016 | 5,789,079 | +10,172 | 0.13% | 34,829,050 |
| 2017-05-15 | 2017-05-11 | 6.052 | 5,778,907 | -7,120 | 0.13% | 34,972,368 |
| 2017-05-12 | 2017-05-10 | 6.016 | 5,786,027 | +250,125 | 0.13% | 34,810,688 |
| 2017-05-11 | 2017-05-09 | 6.087 | 5,535,902 | +1,131 | 0.13% | 33,697,685 |
| 2017-05-09 | 2017-05-05 | 5.999 | 5,534,771 | -1,131 | 0.13% | 33,201,109 |
| 2017-05-08 | 2017-05-04 | 5.999 | 5,535,902 | +1,131 | 0.13% | 33,207,893 |
| 2017-05-05 | 2017-05-02 | 6.087 | 5,534,771 | -28,200 | 0.13% | 33,690,801 |
| 2017-05-04 | 2017-04-28 | 6.246 | 5,562,971 | -35,038 | 0.13% | 34,748,394 |
| 2017-05-02 | 2017-04-27 | 6.264 | 5,598,009 | +81,378 | 0.13% | 35,066,311 |
| 2017-04-28 | 2017-04-26 | 6.335 | 5,516,631 | +150,324 | 0.13% | 34,947,024 |
| 2017-04-27 | 2017-04-25 | 6.317 | 5,366,307 | +1,053 | 0.12% | 33,899,786 |
| 2017-04-26 | 2017-04-24 | 6.264 | 5,365,254 | -172 | 0.12% | 33,608,318 |
| 2017-04-25 | 2017-04-21 | 6.335 | 5,365,426 | +172 | 0.12% | 33,989,163 |
| 2017-04-20 | 2017-04-18 | 6.317 | 5,365,254 | -50,749 | 0.12% | 33,893,134 |
| 2017-04-19 | 2017-04-13 | 6.547 | 5,416,003 | -8,364 | 0.13% | 35,459,602 |
| 2017-04-18 | 2017-04-12 | 6.565 | 5,424,367 | -165,170 | 0.13% | 35,610,347 |
| 2017-04-13 | 2017-04-11 | 6.087 | 5,589,537 | +100,593 | 0.13% | 34,024,168 |
| 2017-04-12 | 2017-04-10 | 6.123 | 5,488,944 | -52,896 | 0.13% | 33,606,101 |
| 2017-04-11 | 2017-04-07 | 6.105 | 5,541,840 | -184 | 0.13% | 33,831,894 |
| 2017-04-10 | 2017-04-06 | 6.087 | 5,542,024 | +1,089 | 0.13% | 33,734,950 |
| 2017-04-07 | 2017-04-05 | 6.193 | 5,540,935 | -12,926 | 0.13% | 34,316,606 |
| 2017-04-06 | 2017-04-03 | 6.229 | 5,553,861 | +61,034 | 0.13% | 34,593,213 |
| 2017-04-05 | 2017-03-31 | 6.158 | 5,492,827 | -13,563 | 0.13% | 33,824,267 |
| 2017-04-03 | 2017-03-30 | 6.264 | 5,506,390 | -6,782 | 0.13% | 34,492,404 |
| 2017-03-31 | 2017-03-29 | 6.299 | 5,513,172 | -23,735 | 0.13% | 34,729,999 |
| 2017-03-30 | 2017-03-28 | 6.370 | 5,536,907 | +60,909 | 0.13% | 35,271,421 |
| 2017-03-29 | 2017-03-27 | 6.176 | 5,475,998 | -62,560 | 0.13% | 33,817,534 |
| 2017-03-28 | 2017-03-24 | 6.317 | 5,538,558 | +61,486 | 0.13% | 34,987,922 |
| 2017-03-24 | 2017-03-22 | 6.246 | 5,477,072 | -1,150,835 | 0.13% | 34,211,836 |
| 2017-03-23 | 2017-03-21 | 6.388 | 6,627,907 | -243,073 | 0.15% | 42,338,634 |
| 2017-03-22 | 2017-03-20 | 6.299 | 6,870,980 | +525,569 | 0.16% | 43,283,454 |
| 2017-03-20 | 2017-03-16 | 6.512 | 6,345,411 | +16 | 0.15% | 41,320,047 |
| 2017-03-17 | 2017-03-15 | 6.512 | 6,345,395 | -60,921 | 0.15% | 41,319,943 |
| 2017-03-16 | 2017-03-14 | 6.370 | 6,406,316 | -7,193 | 0.15% | 40,809,764 |
| 2017-03-15 | 2017-03-13 | 6.211 | 6,413,509 | -14,399 | 0.15% | 39,834,196 |
| 2017-03-14 | 2017-03-10 | 5.981 | 6,427,908 | +75,727 | 0.15% | 38,444,975 |
| 2017-03-10 | 2017-03-08 | 6.069 | 6,352,181 | +1,130 | 0.15% | 38,554,069 |
| 2017-03-08 | 2017-03-06 | 5.857 | 6,351,051 | -22,605 | 0.15% | 37,198,620 |
| 2017-03-07 | 2017-03-03 | 5.804 | 6,373,656 | -56,513 | 0.15% | 36,992,671 |
| 2017-03-06 | 2017-03-02 | 5.892 | 6,430,169 | -1,073 | 0.15% | 37,889,585 |
| 2017-03-03 | 2017-03-01 | 5.892 | 6,431,242 | -76,228 | 0.15% | 37,895,908 |
| 2017-03-02 | 2017-02-28 | 5.892 | 6,507,470 | +11,303 | 0.15% | 38,345,079 |
| 2017-03-01 | 2017-02-27 | 5.875 | 6,496,167 | +64,868 | 0.15% | 38,163,526 |
| 2017-02-28 | 2017-02-24 | 5.981 | 6,431,299 | +57 | 0.15% | 38,465,256 |
| 2017-02-27 | 2017-02-23 | 6.123 | 6,431,242 | -64,124 | 0.15% | 39,375,328 |
| 2017-02-24 | 2017-02-22 | 6.052 | 6,495,366 | +31,976 | 0.15% | 39,308,183 |
| 2017-02-23 | 2017-02-21 | 5.822 | 6,463,390 | -33,907 | 0.15% | 37,627,858 |
| 2017-02-22 | 2017-02-20 | 5.875 | 6,497,297 | +528 | 0.15% | 38,170,165 |
| 2017-02-21 | 2017-02-17 | 5.822 | 6,496,769 | +66,586 | 0.15% | 37,822,180 |
| 2017-02-20 | 2017-02-16 | 5.910 | 6,430,183 | -48,358 | 0.15% | 38,003,451 |
| 2017-02-17 | 2017-02-15 | 5.981 | 6,478,541 | -32,517 | 0.15% | 38,747,808 |
| 2017-02-16 | 2017-02-14 | 6.034 | 6,511,058 | -64,481 | 0.15% | 39,287,932 |
| 2017-02-15 | 2017-02-13 | 5.946 | 6,575,539 | -1,390 | 0.15% | 39,095,238 |
| 2017-02-14 | 2017-02-10 | 5.822 | 6,576,929 | +417 | 0.15% | 38,288,846 |
| 2017-02-13 | 2017-02-09 | 5.857 | 6,576,512 | +187 | 0.15% | 38,519,163 |
| 2017-02-10 | 2017-02-08 | 5.875 | 6,576,325 | -3,119 | 0.15% | 38,634,437 |
| 2017-02-08 | 2017-02-06 | 5.609 | 6,579,444 | -33,919 | 0.15% | 36,906,400 |
| 2017-02-07 | 2017-02-03 | 5.556 | 6,613,363 | +33,907 | 0.15% | 36,745,591 |
| 2017-02-06 | 2017-02-02 | 5.609 | 6,579,456 | -4,297 | 0.15% | 36,906,468 |
| 2017-02-03 | 2017-02-01 | 5.609 | 6,583,753 | +115,286 | 0.15% | 36,930,571 |
| 2017-02-02 | 2017-01-27 | 5.609 | 6,468,467 | -69,183 | 0.15% | 36,283,892 |
| 2017-02-01 | 2017-01-25 | 5.609 | 6,537,650 | +469 | 0.15% | 36,671,963 |
| 2017-01-26 | 2017-01-24 | 5.645 | 6,537,181 | +68,653 | 0.15% | 36,900,685 |
| 2017-01-25 | 2017-01-23 | 5.609 | 6,468,528 | +2,321 | 0.15% | 36,284,234 |
| 2017-01-24 | 2017-01-20 | 5.627 | 6,466,207 | -68,498 | 0.15% | 36,385,635 |
| 2017-01-23 | 2017-01-19 | 5.662 | 6,534,705 | +1,063 | 0.15% | 37,002,341 |
| 2017-01-20 | 2017-01-18 | 5.751 | 6,533,642 | -11,784 | 0.15% | 37,574,389 |
| 2017-01-19 | 2017-01-17 | 5.680 | 6,545,426 | +36,168 | 0.15% | 37,178,870 |
| 2017-01-18 | 2017-01-16 | 5.698 | 6,509,258 | -21,192 | 0.15% | 37,088,613 |
| 2017-01-17 | 2017-01-13 | 5.733 | 6,530,450 | -161,342 | 0.15% | 37,440,475 |
| 2017-01-16 | 2017-01-12 | 5.716 | 6,691,792 | +47,471 | 0.15% | 38,247,071 |
| 2017-01-13 | 2017-01-11 | 5.716 | 6,644,321 | -12,433 | 0.15% | 37,975,750 |
| 2017-01-12 | 2017-01-10 | 5.662 | 6,656,754 | +5,652 | 0.15% | 37,693,435 |
| 2017-01-11 | 2017-01-09 | 5.627 | 6,651,102 | +21,474 | 0.15% | 37,426,047 |
| 2017-01-10 | 2017-01-06 | 5.662 | 6,629,628 | -640 | 0.15% | 37,539,836 |
| 2017-01-09 | 2017-01-05 | 5.609 | 6,630,268 | -671 | 0.15% | 37,191,490 |
| 2017-01-06 | 2017-01-04 | 5.556 | 6,630,939 | -11 | 0.15% | 36,843,248 |
| 2017-01-05 | 2017-01-03 | 5.556 | 6,630,950 | +38,121 | 0.15% | 36,843,309 |
| 2017-01-04 | 2016-12-30 | 5.503 | 6,592,829 | -356,615 | 0.15% | 36,281,516 |
| 2017-01-03 | 2016-12-29 | 5.485 | 6,949,444 | -13,149 | 0.16% | 38,121,061 |
| 2016-12-30 | 2016-12-28 | 5.432 | 6,962,593 | +2,253 | 0.16% | 37,823,579 |
| 2016-12-29 | 2016-12-23 | 5.432 | 6,960,340 | +5,172 | 0.16% | 37,811,339 |
| 2016-12-28 | 2016-12-22 | 5.485 | 6,955,168 | -10,390 | 0.16% | 38,152,460 |
| 2016-12-23 | 2016-12-21 | 5.468 | 6,965,558 | -34,932 | 0.16% | 38,086,198 |
| 2016-12-22 | 2016-12-20 | 5.450 | 7,000,490 | +116,416 | 0.16% | 38,153,325 |
| 2016-12-21 | 2016-12-19 | 5.468 | 6,884,074 | -246,395 | 0.16% | 37,640,661 |
| 2016-12-20 | 2016-12-16 | 5.698 | 7,130,469 | +177,405 | 0.16% | 40,628,164 |
| 2016-12-19 | 2016-12-15 | 5.556 | 6,953,064 | +84,599 | 0.16% | 38,633,060 |
| 2016-12-16 | 2016-12-14 | 5.662 | 6,868,465 | +106,244 | 0.16% | 38,892,235 |
| 2016-12-15 | 2016-12-13 | 5.716 | 6,762,221 | +27,013 | 0.16% | 38,649,610 |
| 2016-12-14 | 2016-12-12 | 5.716 | 6,735,208 | +11,606 | 0.16% | 38,495,216 |
| 2016-12-13 | 2016-12-09 | 5.769 | 6,723,602 | +39,256 | 0.16% | 38,785,807 |
| 2016-12-09 | 2016-12-07 | 5.769 | 6,684,346 | -83,639 | 0.15% | 38,559,354 |
| 2016-12-08 | 2016-12-06 | 5.769 | 6,767,985 | +18,084 | 0.16% | 39,041,835 |
| 2016-12-07 | 2016-12-05 | 5.786 | 6,749,901 | +94,942 | 0.16% | 39,056,955 |
| 2016-12-06 | 2016-12-02 | 5.875 | 6,654,959 | -1,933 | 0.15% | 39,096,394 |
| 2016-12-05 | 2016-12-01 | 5.928 | 6,656,892 | -220,010 | 0.15% | 39,461,133 |
| 2016-12-02 | 2016-11-30 | 5.981 | 6,876,902 | -33,390 | 0.16% | 41,130,384 |
| 2016-12-01 | 2016-11-29 | 5.963 | 6,910,292 | +66,685 | 0.16% | 41,207,810 |
| 2016-11-30 | 2016-11-28 | 6.016 | 6,843,607 | +14,588 | 0.16% | 41,173,445 |
| 2016-11-29 | 2016-11-25 | 5.963 | 6,829,019 | -3,621 | 0.16% | 40,723,158 |
| 2016-11-28 | 2016-11-24 | 5.946 | 6,832,640 | -61,033 | 0.16% | 40,623,847 |
| 2016-11-25 | 2016-11-23 | 5.999 | 6,893,673 | +396,147 | 0.16% | 41,352,675 |
| 2016-11-24 | 2016-11-22 | 6.034 | 6,497,526 | -81,183 | 0.15% | 39,206,280 |
| 2016-11-23 | 2016-11-21 | 5.928 | 6,578,709 | +14,693 | 0.15% | 38,997,675 |
| 2016-11-22 | 2016-11-18 | 5.839 | 6,564,016 | +38,431 | 0.15% | 38,329,822 |
| 2016-11-21 | 2016-11-17 | 5.839 | 6,525,585 | +574 | 0.15% | 38,105,408 |
| 2016-11-18 | 2016-11-16 | 5.857 | 6,525,011 | +14,004 | 0.15% | 38,217,517 |
| 2016-11-17 | 2016-11-15 | 5.822 | 6,511,007 | -75,179 | 0.15% | 37,905,069 |
| 2016-11-16 | 2016-11-14 | 5.786 | 6,586,186 | -293,866 | 0.15% | 38,109,651 |
| 2016-11-15 | 2016-11-11 | 5.963 | 6,880,052 | +59,903 | 0.16% | 41,027,481 |
| 2016-11-14 | 2016-11-10 | 5.999 | 6,820,149 | -18,279 | 0.16% | 40,911,631 |
| 2016-11-11 | 2016-11-09 | 5.981 | 6,838,428 | +116,414 | 0.16% | 40,900,273 |
| 2016-11-10 | 2016-11-08 | 5.946 | 6,722,014 | +32,778 | 0.16% | 39,966,114 |
| 2016-11-09 | 2016-11-07 | 5.981 | 6,689,236 | +141,442 | 0.15% | 40,007,964 |
| 2016-11-08 | 2016-11-04 | 5.892 | 6,547,794 | +51,443 | 0.15% | 38,582,687 |
| 2016-11-07 | 2016-11-03 | 5.981 | 6,496,351 | +10,173 | 0.15% | 38,854,329 |
| 2016-11-04 | 2016-11-02 | 5.999 | 6,486,178 | +45,945 | 0.15% | 38,908,258 |
| 2016-11-03 | 2016-11-01 | 6.069 | 6,440,233 | +30,516 | 0.15% | 39,088,493 |
| 2016-11-02 | 2016-10-31 | 5.999 | 6,409,717 | +19,215 | 0.15% | 38,449,596 |
| 2016-10-31 | 2016-10-27 | 6.193 | 6,390,502 | -18,536 | 0.15% | 39,578,219 |
| 2016-10-28 | 2016-10-26 | 6.193 | 6,409,038 | -15,361 | 0.15% | 39,693,018 |
| 2016-10-27 | 2016-10-25 | 6.193 | 6,424,399 | -149,193 | 0.15% | 39,788,153 |
| 2016-10-26 | 2016-10-24 | 6.211 | 6,573,592 | +3,447 | 0.15% | 40,828,469 |
| 2016-10-25 | 2016-10-20 | 6.123 | 6,570,145 | -1,742,855 | 0.15% | 40,225,762 |
| 2016-10-24 | 2016-10-19 | 6.069 | 8,313,000 | -1,028,241 | 0.19% | 50,455,107 |
| 2016-10-20 | 2016-10-18 | 6.158 | 9,341,241 | +14,349 | 0.22% | 57,522,407 |
| 2016-10-19 | 2016-10-17 | 6.087 | 9,326,892 | -166,147 | 0.22% | 56,773,886 |
| 2016-10-18 | 2016-10-14 | 6.034 | 9,493,039 | -20,345 | 0.22% | 57,281,301 |
| 2016-10-17 | 2016-10-13 | 6.069 | 9,513,384 | +760,662 | 0.22% | 57,740,744 |
| 2016-10-14 | 2016-10-12 | 6.016 | 8,752,722 | +79,623 | 0.20% | 52,659,324 |
| 2016-10-13 | 2016-10-11 | 6.069 | 8,673,099 | +109,183 | 0.20% | 52,640,700 |
| 2016-10-12 | 2016-10-07 | 6.423 | 8,563,916 | -60,387 | 0.20% | 55,008,811 |
| 2016-10-11 | 2016-10-06 | 6.423 | 8,624,303 | +88,586 | 0.20% | 55,396,696 |
| 2016-10-07 | 2016-10-05 | 6.494 | 8,535,717 | +4,522 | 0.20% | 55,431,841 |
| 2016-10-05 | 2016-10-03 | 6.547 | 8,531,195 | +56 | 0.20% | 55,855,356 |
| 2016-10-04 | 2016-09-30 | 6.529 | 8,531,139 | +24,811 | 0.20% | 55,704,030 |
| 2016-10-03 | 2016-09-29 | 6.706 | 8,506,328 | -57,304 | 0.20% | 57,047,231 |
| 2016-09-30 | 2016-09-28 | 6.760 | 8,563,632 | +789 | 0.20% | 57,886,140 |
| 2016-09-27 | 2016-09-23 | 6.795 | 8,562,843 | +56,513 | 0.20% | 58,183,848 |
| 2016-09-23 | 2016-09-21 | 6.777 | 8,506,330 | +73,467 | 0.20% | 57,649,326 |
| 2016-09-22 | 2016-09-20 | 6.742 | 8,432,863 | -28,200 | 0.20% | 56,852,982 |
| 2016-09-21 | 2016-09-19 | 6.547 | 8,461,063 | -60,390 | 0.20% | 55,396,188 |
| 2016-09-20 | 2016-09-15 | 6.423 | 8,521,453 | -5,754,892 | 0.20% | 54,736,057 |
| 2016-09-19 | 2016-09-14 | 6.423 | 14,276,345 | +2,312,504 | 0.33% | 91,701,595 |
| 2016-09-15 | 2016-09-13 | 6.494 | 11,963,841 | -456,624 | 0.28% | 77,694,438 |
| 2016-09-14 | 2016-09-12 | 6.512 | 12,420,465 | -736,926 | 0.29% | 80,879,583 |
| 2016-09-13 | 2016-09-09 | 6.974 | 13,157,391 | +543,653 | 0.30% | 91,761,678 |
| 2016-09-12 | 2016-09-08 | 6.956 | 12,613,738 | +795,269 | 0.29% | 87,742,845 |
| 2016-09-09 | 2016-09-07 | 6.938 | 11,818,469 | +4,955,991 | 0.28% | 81,997,866 |
| 2016-09-08 | 2016-09-06 | 6.956 | 6,862,478 | +756,892 | 0.16% | 47,736,313 |
| 2016-09-07 | 2016-09-05 | 6.920 | 6,105,586 | -1,732 | 0.14% | 42,251,212 |
| 2016-09-06 | 2016-09-02 | 6.884 | 6,107,318 | -56,434 | 0.14% | 42,043,077 |
| 2016-09-05 | 2016-09-01 | 6.866 | 6,163,752 | +56,451 | 0.15% | 42,320,494 |
| 2016-09-02 | 2016-08-31 | 6.704 | 6,107,301 | +8,878 | 0.14% | 40,942,359 |
| 2016-09-01 | 2016-08-30 | 6.776 | 6,098,423 | -102,990 | 0.14% | 41,322,443 |
| 2016-08-31 | 2016-08-29 | 6.614 | 6,201,413 | -41,234 | 0.15% | 41,014,490 |
| 2016-08-30 | 2016-08-26 | 6.614 | 6,242,647 | -77,687 | 0.15% | 41,287,201 |
| 2016-08-29 | 2016-08-25 | 6.560 | 6,320,334 | +47,904 | 0.15% | 41,459,304 |
| 2016-08-26 | 2016-08-24 | 6.614 | 6,272,430 | +10,470 | 0.15% | 41,484,178 |
| 2016-08-25 | 2016-08-23 | 6.668 | 6,261,960 | +99,150 | 0.15% | 41,753,474 |
| 2016-08-24 | 2016-08-22 | 6.812 | 6,162,810 | -169,745 | 0.15% | 41,980,845 |
| 2016-08-23 | 2016-08-19 | 6.794 | 6,332,555 | -1,406,198 | 0.15% | 43,023,023 |
| 2016-08-22 | 2016-08-18 | 6.902 | 7,738,753 | +1,583,702 | 0.18% | 53,413,417 |
| 2016-08-19 | 2016-08-17 | 6.578 | 6,155,051 | -110,982 | 0.15% | 40,486,023 |
| 2016-08-18 | 2016-08-16 | 6.488 | 6,266,033 | -55,490 | 0.15% | 40,651,425 |
| 2016-08-17 | 2016-08-15 | 6.632 | 6,321,523 | -73,636 | 0.15% | 41,922,786 |
| 2016-08-16 | 2016-08-12 | 6.343 | 6,395,159 | -8,879 | 0.15% | 40,567,160 |
| 2016-08-15 | 2016-08-11 | 6.379 | 6,404,038 | -726,705 | 0.15% | 40,854,299 |
| 2016-08-12 | 2016-08-10 | 6.379 | 7,130,743 | -125,963 | 0.17% | 45,490,284 |
| 2016-08-11 | 2016-08-09 | 6.470 | 7,256,706 | +319,475 | 0.17% | 46,947,728 |
| 2016-08-10 | 2016-08-08 | 5.947 | 6,937,231 | -41,341 | 0.17% | 41,255,390 |
| 2016-08-09 | 2016-08-05 | 5.857 | 6,978,572 | +170,744 | 0.17% | 40,872,436 |
| 2016-08-08 | 2016-08-04 | 5.803 | 6,807,828 | -136,229 | 0.17% | 39,504,361 |
| 2016-08-05 | 2016-08-03 | 5.695 | 6,944,057 | -8,379 | 0.17% | 39,544,033 |
| 2016-08-04 | 2016-08-01 | 5.785 | 6,952,436 | -103,213 | 0.17% | 40,218,200 |
| 2016-08-03 | 2016-07-29 | 5.695 | 7,055,649 | +184,229 | 0.17% | 40,179,511 |
| 2016-08-01 | 2016-07-28 | 5.803 | 6,871,420 | -882,493 | 0.17% | 39,873,372 |
| 2016-07-29 | 2016-07-27 | 5.731 | 7,753,913 | -529,396 | 0.19% | 44,435,354 |
| 2016-07-28 | 2016-07-26 | 5.821 | 8,283,309 | -1,763,047 | 0.20% | 48,215,534 |
| 2016-07-27 | 2016-07-25 | 5.875 | 10,046,356 | -88,785 | 0.25% | 59,021,027 |
| 2016-07-26 | 2016-07-22 | 5.875 | 10,135,141 | +88,785 | 0.25% | 59,542,627 |
| 2016-07-25 | 2016-07-21 | 5.857 | 10,046,356 | -65,337 | 0.25% | 58,839,981 |
| 2016-07-22 | 2016-07-20 | 5.875 | 10,111,693 | +10,068 | 0.25% | 59,404,873 |
| 2016-07-21 | 2016-07-19 | 5.875 | 10,101,625 | +16,647 | 0.25% | 59,345,725 |
| 2016-07-20 | 2016-07-18 | 5.785 | 10,084,978 | +71,586 | 0.25% | 58,339,216 |
| 2016-07-19 | 2016-07-15 | 5.785 | 10,013,392 | +24,416 | 0.24% | 57,925,108 |
| 2016-07-18 | 2016-07-14 | 5.641 | 9,988,976 | -17,325 | 0.24% | 56,343,771 |
| 2016-07-15 | 2016-07-13 | 5.587 | 10,006,301 | -10,892 | 0.24% | 55,900,521 |
| 2016-07-14 | 2016-07-12 | 5.605 | 10,017,193 | -901 | 0.24% | 56,141,890 |
| 2016-07-13 | 2016-07-11 | 5.532 | 10,018,094 | +232 | 0.24% | 55,424,793 |
| 2016-07-12 | 2016-07-08 | 5.550 | 10,017,862 | -79,492 | 0.24% | 55,604,042 |
| 2016-07-11 | 2016-07-07 | 5.532 | 10,097,354 | +12,208 | 0.25% | 55,863,296 |
| 2016-07-08 | 2016-07-06 | 5.496 | 10,085,146 | -128,262 | 0.25% | 55,432,265 |
| 2016-07-07 | 2016-07-05 | 5.550 | 10,213,408 | +129,848 | 0.25% | 56,689,418 |
| 2016-07-06 | 2016-07-04 | 5.623 | 10,083,560 | -17,314 | 0.25% | 56,695,564 |
| 2016-07-05 | 2016-06-30 | 5.569 | 10,100,874 | +29,286 | 0.25% | 56,246,828 |
| 2016-07-04 | 2016-06-29 | 5.496 | 10,071,588 | -8,520 | 0.25% | 55,357,745 |
| 2016-06-30 | 2016-06-28 | 5.442 | 10,080,108 | +28,855 | 0.25% | 54,859,611 |
| 2016-06-29 | 2016-06-27 | 5.532 | 10,051,253 | -150,602 | 0.25% | 55,608,244 |
| 2016-06-28 | 2016-06-24 | 5.496 | 10,201,855 | +82,126 | 0.25% | 56,073,748 |
| 2016-06-27 | 2016-06-23 | 5.569 | 10,119,729 | +442 | 0.25% | 56,351,822 |
| 2016-06-24 | 2016-06-22 | 5.605 | 10,119,287 | -96,541 | 0.25% | 56,714,081 |
| 2016-06-23 | 2016-06-21 | 5.496 | 10,215,828 | -45,503 | 0.25% | 56,150,550 |
| 2016-06-22 | 2016-06-20 | 5.352 | 10,261,331 | -17,368 | 0.25% | 54,921,292 |
| 2016-06-21 | 2016-06-17 | 5.280 | 10,278,699 | -70,019 | 0.25% | 54,273,317 |
| 2016-06-20 | 2016-06-16 | 5.298 | 10,348,718 | +200,929 | 0.25% | 54,829,525 |
| 2016-06-17 | 2016-06-15 | 5.406 | 10,147,789 | -65,700 | 0.25% | 54,862,208 |
| 2016-06-16 | 2016-06-14 | 5.442 | 10,213,489 | -701,234 | 0.25% | 55,585,519 |
| 2016-06-15 | 2016-06-13 | 5.406 | 10,914,723 | -18,774,688 | 0.27% | 59,008,500 |
| 2016-06-14 | 2016-06-10 | 5.496 | 29,689,411 | -2,114,192 | 0.72% | 163,185,671 |
| 2016-06-13 | 2016-06-08 | 5.623 | 31,803,603 | +45,502 | 0.78% | 178,818,117 |
| 2016-06-10 | 2016-06-07 | 5.641 | 31,758,101 | +20,719,080 | 0.78% | 179,134,593 |
| 2016-06-08 | 2016-06-06 | 6.083 | 11,039,021 | +233,060 | 0.27% | 67,149,192 |
| 2016-06-07 | 2016-06-03 | 5.989 | 10,805,961 | +500,685 | 0.26% | 64,717,137 |
| 2016-06-06 | 2016-06-02 | 5.970 | 10,305,276 | +29,545 | 0.26% | 61,525,049 |
| 2016-06-03 | 2016-06-01 | 5.970 | 10,275,731 | +64,982 | 0.26% | 61,348,658 |
| 2016-06-02 | 2016-05-31 | 5.895 | 10,210,749 | +288,692 | 0.26% | 60,193,898 |
| 2016-06-01 | 2016-05-30 | 5.895 | 9,922,057 | +22,371 | 0.25% | 58,492,015 |
| 2016-05-31 | 2016-05-27 | 5.820 | 9,899,686 | +103,332 | 0.25% | 57,616,694 |
| 2016-05-30 | 2016-05-26 | 5.801 | 9,796,354 | +61,680 | 0.25% | 56,831,376 |
| 2016-05-27 | 2016-05-25 | 5.783 | 9,734,674 | -10,653 | 0.25% | 56,290,791 |
| 2016-05-26 | 2016-05-24 | 5.801 | 9,745,327 | -93,851 | 0.25% | 56,535,354 |
| 2016-05-25 | 2016-05-23 | 5.726 | 9,839,178 | -117,843 | 0.25% | 56,340,913 |
| 2016-05-24 | 2016-05-20 | 5.745 | 9,957,021 | +61,254 | 0.25% | 57,202,640 |
| 2016-05-23 | 2016-05-19 | 5.707 | 9,895,767 | +26,632 | 0.25% | 56,479,165 |
| 2016-05-20 | 2016-05-18 | 5.764 | 9,869,135 | -51,933 | 0.25% | 56,883,025 |
| 2016-05-19 | 2016-05-17 | 5.783 | 9,921,068 | +26,686 | 0.25% | 57,368,615 |
| 2016-05-18 | 2016-05-16 | 5.726 | 9,894,382 | +114,731 | 0.25% | 56,657,021 |
| 2016-05-17 | 2016-05-13 | 5.745 | 9,779,651 | +39,415 | 0.25% | 56,183,657 |
| 2016-05-16 | 2016-05-12 | 5.933 | 9,740,236 | -29,828 | 0.25% | 57,785,887 |
| 2016-05-13 | 2016-05-11 | 5.914 | 9,770,064 | -34,409 | 0.25% | 57,779,421 |
| 2016-05-12 | 2016-05-10 | 5.858 | 9,804,473 | -148,766 | 0.25% | 57,430,695 |
| 2016-05-11 | 2016-05-09 | 5.895 | 9,953,239 | -168,893 | 0.25% | 58,675,838 |
| 2016-05-10 | 2016-05-06 | 5.914 | 10,122,132 | -364,327 | 0.26% | 59,861,524 |
| 2016-05-09 | 2016-05-05 | 5.951 | 10,486,459 | +84,157 | 0.27% | 62,409,880 |
| 2016-05-06 | 2016-05-04 | 5.970 | 10,402,302 | -357,934 | 0.26% | 62,104,318 |
| 2016-05-05 | 2016-05-03 | 5.933 | 10,760,236 | -48,577 | 0.27% | 63,837,240 |
| 2016-05-04 | 2016-04-29 | 5.895 | 10,808,813 | +25,407 | 0.27% | 63,719,575 |
| 2016-05-03 | 2016-04-28 | 5.933 | 10,783,406 | -17,631 | 0.27% | 63,974,700 |
| 2016-04-29 | 2016-04-27 | 5.933 | 10,801,037 | -134,225 | 0.27% | 64,079,300 |
| 2016-04-28 | 2016-04-26 | 5.914 | 10,935,262 | +199,527 | 0.28% | 64,670,314 |
| 2016-04-27 | 2016-04-25 | 5.951 | 10,735,735 | +84,157 | 0.27% | 63,893,439 |
| 2016-04-26 | 2016-04-22 | 6.008 | 10,651,578 | -145,624 | 0.27% | 63,992,511 |
| 2016-04-25 | 2016-04-21 | 6.064 | 10,797,202 | -242,884 | 0.27% | 65,475,522 |
| 2016-04-22 | 2016-04-20 | 6.064 | 11,040,086 | -213,057 | 0.28% | 66,948,400 |
| 2016-04-21 | 2016-04-19 | 6.064 | 11,253,143 | +147,009 | 0.29% | 68,240,403 |
| 2016-04-20 | 2016-04-18 | 5.951 | 11,106,134 | +99,072 | 0.28% | 66,097,859 |
| 2016-04-19 | 2016-04-15 | 6.027 | 11,007,062 | +108,658 | 0.28% | 66,334,837 |
| 2016-04-18 | 2016-04-14 | 6.045 | 10,898,404 | +282,300 | 0.28% | 65,884,612 |
| 2016-04-15 | 2016-04-13 | 6.102 | 10,616,104 | +188,236 | 0.27% | 64,775,943 |
| 2016-04-14 | 2016-04-12 | 6.102 | 10,427,868 | -53,264 | 0.27% | 63,627,390 |
| 2016-04-13 | 2016-04-11 | 6.045 | 10,481,132 | +546,489 | 0.27% | 63,362,059 |
| 2016-04-12 | 2016-04-08 | 6.008 | 9,934,643 | -1,065 | 0.25% | 59,685,311 |
| 2016-04-11 | 2016-04-07 | 5.895 | 9,935,708 | -48,950 | 0.25% | 58,572,490 |
| 2016-04-08 | 2016-04-06 | 5.820 | 9,984,658 | -3,026,520 | 0.25% | 58,111,235 |
| 2016-04-07 | 2016-04-05 | 5.839 | 13,011,178 | +238,623 | 0.33% | 75,970,018 |
| 2016-04-06 | 2016-04-01 | 5.801 | 12,772,555 | +543,294 | 0.32% | 74,097,146 |
| 2016-04-05 | 2016-03-31 | 5.783 | 12,229,261 | +36,752 | 0.31% | 70,715,750 |
| 2016-04-01 | 2016-03-30 | 5.858 | 12,192,509 | -596,558 | 0.31% | 71,418,858 |
| 2016-03-31 | 2016-03-29 | 5.726 | 12,789,067 | -794,701 | 0.33% | 73,232,510 |
| 2016-03-30 | 2016-03-24 | 5.651 | 13,583,768 | -534,771 | 0.35% | 76,763,006 |
| 2016-03-29 | 2016-03-23 | 5.726 | 14,118,539 | -237,026 | 0.36% | 80,845,308 |
| 2016-03-24 | 2016-03-22 | 5.632 | 14,355,565 | +41,546 | 0.36% | 80,854,978 |
| 2016-03-23 | 2016-03-21 | 5.726 | 14,314,019 | +96,941 | 0.36% | 81,964,661 |
| 2016-03-22 | 2016-03-18 | 5.764 | 14,217,078 | +1,815,241 | 0.36% | 81,943,393 |
| 2016-03-21 | 2016-03-17 | 5.632 | 12,401,837 | +109,724 | 0.32% | 69,850,978 |
| 2016-03-18 | 2016-03-16 | 5.538 | 12,292,113 | -794,700 | 0.31% | 68,079,096 |
| 2016-03-17 | 2016-03-15 | 5.576 | 13,086,813 | +93,744 | 0.33% | 72,971,885 |
| 2016-03-16 | 2016-03-14 | 5.538 | 12,993,069 | +906,556 | 0.33% | 71,961,297 |
| 2016-03-15 | 2016-03-11 | 5.463 | 12,086,513 | +1,103,632 | 0.31% | 66,032,727 |
| 2016-03-14 | 2016-03-10 | 5.369 | 10,982,881 | +468,725 | 0.28% | 58,972,227 |
| 2016-03-11 | 2016-03-09 | 5.538 | 10,514,156 | +31,958 | 0.27% | 58,231,993 |
| 2016-03-10 | 2016-03-08 | 5.670 | 10,482,198 | -35,580 | 0.27% | 59,432,572 |
| 2016-03-09 | 2016-03-07 | 5.745 | 10,517,778 | -674,867 | 0.27% | 60,424,163 |
| 2016-03-08 | 2016-03-04 | 5.670 | 11,192,645 | +709,478 | 0.28% | 63,460,705 |
| 2016-03-07 | 2016-03-03 | 5.632 | 10,483,167 | +321,556 | 0.27% | 59,044,436 |
| 2016-03-04 | 2016-03-02 | 5.783 | 10,161,611 | -295,926 | 0.26% | 58,759,556 |
| 2016-03-03 | 2016-03-01 | 5.445 | 10,457,537 | -42,611 | 0.27% | 56,936,744 |
| 2016-03-02 | 2016-02-29 | 5.294 | 10,500,148 | +176,837 | 0.27% | 55,591,674 |
| 2016-03-01 | 2016-02-26 | 5.294 | 10,323,311 | -58,777 | 0.26% | 54,655,433 |
| 2016-02-29 | 2016-02-25 | 5.257 | 10,382,088 | +498,018 | 0.26% | 54,576,786 |
| 2016-02-26 | 2016-02-24 | 5.445 | 9,884,070 | -55,341 | 0.25% | 53,814,465 |
| 2016-02-25 | 2016-02-23 | 5.463 | 9,939,411 | -205,600 | 0.25% | 54,302,379 |
| 2016-02-24 | 2016-02-22 | 5.538 | 10,145,011 | +1,328,644 | 0.26% | 56,187,506 |
| 2016-02-23 | 2016-02-19 | 5.463 | 8,816,367 | +534,772 | 0.22% | 48,166,808 |
| 2016-02-18 | 2016-02-16 | 5.445 | 8,281,595 | -24,502 | 0.21% | 45,089,686 |
| 2016-02-17 | 2016-02-15 | 5.276 | 8,306,097 | -8,629 | 0.21% | 43,819,613 |
| 2016-02-16 | 2016-02-12 | 4.994 | 8,314,726 | -93,478 | 0.21% | 41,523,581 |
| 2016-02-15 | 2016-02-11 | 5.088 | 8,408,204 | -1,396,245 | 0.21% | 42,779,702 |
| 2016-02-12 | 2016-02-05 | 5.294 | 9,804,449 | +133,599 | 0.25% | 51,908,385 |
| 2016-02-11 | 2016-02-04 | 5.257 | 9,670,850 | +218,383 | 0.25% | 50,837,935 |
| 2016-02-05 | 2016-02-03 | 5.257 | 9,452,467 | +894,837 | 0.24% | 49,689,934 |
| 2016-02-04 | 2016-02-02 | 5.426 | 8,557,630 | +178,320 | 0.22% | 46,431,912 |
| 2016-02-03 | 2016-02-01 | 5.369 | 8,379,310 | +85,223 | 0.21% | 44,992,436 |
| 2016-02-02 | 2016-01-29 | 5.576 | 8,294,087 | -115,051 | 0.21% | 46,247,712 |
| 2016-02-01 | 2016-01-28 | 5.163 | 8,409,138 | +75,635 | 0.21% | 43,415,959 |
| 2016-01-29 | 2016-01-27 | 5.219 | 8,333,503 | -527,847 | 0.21% | 43,494,827 |
| 2016-01-28 | 2016-01-26 | 5.050 | 8,861,350 | -157,662 | 0.23% | 44,752,509 |
| 2016-01-27 | 2016-01-25 | 5.257 | 9,019,012 | -1,204,835 | 0.23% | 47,411,339 |
| 2016-01-26 | 2016-01-22 | 5.351 | 10,223,847 | -1,209,923 | 0.26% | 54,704,672 |
| 2016-01-25 | 2016-01-21 | 5.069 | 11,433,770 | +1,180,199 | 0.29% | 57,958,673 |
| 2016-01-22 | 2016-01-20 | 5.501 | 10,253,571 | -935,158 | 0.26% | 56,403,751 |
| 2016-01-21 | 2016-01-19 | 5.707 | 11,188,729 | +1,212,132 | 0.28% | 63,858,624 |
| 2016-01-20 | 2016-01-18 | 5.482 | 9,976,597 | -279,637 | 0.25% | 54,692,843 |
| 2016-01-19 | 2016-01-15 | 5.632 | 10,256,234 | -1,498,852 | 0.26% | 57,766,279 |
| 2016-01-18 | 2016-01-14 | 5.726 | 11,755,086 | -971,538 | 0.30% | 67,311,748 |
| 2016-01-15 | 2016-01-13 | 5.783 | 12,726,624 | -639,169 | 0.32% | 73,591,753 |
| 2016-01-14 | 2016-01-12 | 5.595 | 13,365,793 | +889,511 | 0.34% | 74,778,408 |
| 2016-01-13 | 2016-01-11 | 5.839 | 12,476,282 | -260,995 | 0.32% | 72,846,853 |
| 2016-01-12 | 2016-01-08 | 5.989 | 12,737,277 | +343,021 | 0.32% | 76,283,831 |
| 2016-01-11 | 2016-01-07 | 6.102 | 12,394,256 | -883,119 | 0.32% | 75,625,637 |
| 2016-01-08 | 2016-01-06 | 6.477 | 13,277,375 | +18,110 | 0.34% | 85,999,621 |
| 2016-01-07 | 2016-01-05 | 6.533 | 13,259,265 | -190,579 | 0.34% | 86,629,122 |
| 2016-01-06 | 2016-01-04 | 6.515 | 13,449,844 | +966,985 | 0.34% | 87,621,754 |
| 2016-01-05 | 2015-12-31 | 6.815 | 12,482,859 | -1,644,797 | 0.32% | 85,071,857 |
| 2016-01-04 | 2015-12-29 | 6.871 | 14,127,656 | +2,033,625 | 0.36% | 97,077,016 |
| 2015-12-30 | 2015-12-28 | 6.890 | 12,094,031 | -259,237 | 0.31% | 83,330,188 |
| 2015-12-29 | 2015-12-24 | 6.740 | 12,353,268 | -130,444 | 0.31% | 83,260,983 |
| 2015-12-28 | 2015-12-22 | 6.721 | 12,483,712 | -269,516 | 0.32% | 83,905,801 |
| 2015-12-23 | 2015-12-21 | 6.571 | 12,753,228 | -393,089 | 0.32% | 83,801,808 |
| 2015-12-22 | 2015-12-18 | 6.590 | 13,146,317 | -287,627 | 0.33% | 86,631,620 |
| 2015-12-21 | 2015-12-17 | 6.533 | 13,433,944 | +80,962 | 0.34% | 87,770,384 |
| 2015-12-18 | 2015-12-16 | 6.383 | 13,352,982 | -705,447 | 0.34% | 85,235,871 |
| 2015-12-17 | 2015-12-15 | 6.289 | 14,058,429 | -184,294 | 0.36% | 88,419,248 |
| 2015-12-16 | 2015-12-14 | 6.158 | 14,242,723 | -231,166 | 0.36% | 87,706,563 |
| 2015-12-15 | 2015-12-11 | 6.196 | 14,473,889 | +206,665 | 0.37% | 89,673,557 |
| 2015-12-14 | 2015-12-10 | 6.308 | 14,267,224 | +559,273 | 0.36% | 90,000,304 |
| 2015-12-11 | 2015-12-09 | 6.496 | 13,707,951 | -269,050 | 0.35% | 89,045,887 |
| 2015-12-10 | 2015-12-08 | 6.496 | 13,977,001 | -127,834 | 0.36% | 90,793,617 |
| 2015-12-09 | 2015-12-07 | 6.571 | 14,104,835 | +115,050 | 0.36% | 92,683,254 |
| 2015-12-08 | 2015-12-04 | 6.552 | 13,989,785 | +93,745 | 0.36% | 91,664,608 |
| 2015-12-07 | 2015-12-03 | 6.515 | 13,896,040 | +703,087 | 0.35% | 90,528,589 |
| 2015-12-04 | 2015-12-02 | 6.646 | 13,192,953 | -284,431 | 0.34% | 87,682,010 |
| 2015-12-03 | 2015-12-01 | 6.646 | 13,477,384 | +415,460 | 0.34% | 89,572,374 |
| 2015-12-02 | 2015-11-30 | 6.289 | 13,061,924 | -174,491 | 0.33% | 82,151,818 |
| 2015-12-01 | 2015-11-27 | 6.177 | 13,236,415 | +46,873 | 0.34% | 81,758,232 |
| 2015-11-30 | 2015-11-26 | 6.327 | 13,189,542 | +91,769 | 0.34% | 83,449,711 |
| 2015-11-27 | 2015-11-25 | 6.327 | 13,097,773 | +422,917 | 0.33% | 82,869,092 |
| 2015-11-26 | 2015-11-24 | 6.383 | 12,674,856 | -291,887 | 0.32% | 80,907,200 |
| 2015-11-25 | 2015-11-23 | 6.440 | 12,966,743 | +528,380 | 0.33% | 83,500,724 |
| 2015-11-24 | 2015-11-20 | 6.402 | 12,438,363 | -1,409,369 | 0.32% | 79,631,120 |
| 2015-11-23 | 2015-11-19 | 6.177 | 13,847,732 | +1,007,757 | 0.35% | 85,534,194 |
| 2015-11-20 | 2015-11-18 | 6.102 | 12,839,975 | +428,244 | 0.33% | 78,345,266 |
| 2015-11-19 | 2015-11-17 | 5.970 | 12,411,731 | +606,146 | 0.32% | 74,101,107 |
| 2015-11-18 | 2015-11-16 | 5.801 | 11,805,585 | +3,234,926 | 0.30% | 68,487,484 |
| 2015-11-16 | 2015-11-12 | 5.989 | 8,570,659 | -72,439 | 0.22% | 51,329,865 |
| 2015-11-13 | 2015-11-11 | 5.989 | 8,643,098 | -563,535 | 0.22% | 51,763,703 |
| 2015-11-12 | 2015-11-10 | 5.989 | 9,206,633 | -688,172 | 0.23% | 55,138,727 |
| 2015-11-11 | 2015-11-09 | 6.064 | 9,894,805 | +26,632 | 0.25% | 60,003,279 |
| 2015-11-09 | 2015-11-05 | 6.083 | 9,868,173 | +54,390 | 0.25% | 60,027,048 |
| 2015-11-04 | 2015-11-02 | 5.801 | 9,813,783 | +4,262 | 0.25% | 56,932,486 |
| 2015-11-02 | 2015-10-29 | 5.801 | 9,809,521 | -1,702,322 | 0.25% | 56,907,761 |
| 2015-10-30 | 2015-10-28 | 5.839 | 11,511,843 | -1,089,784 | 0.29% | 67,215,660 |
| 2015-10-26 | 2015-10-22 | 6.083 | 12,601,627 | +1,066 | 0.32% | 76,654,358 |
| 2015-10-23 | 2015-10-20 | 6.196 | 12,600,561 | -21,306 | 0.32% | 78,067,279 |
| 2015-10-08 | 2015-10-06 | 5.614 | 12,621,867 | +10,878 | 0.32% | 70,853,288 |
| 2015-10-07 | 2015-10-05 | 5.632 | 12,610,989 | +5,326 | 0.32% | 71,028,987 |
| 2015-10-06 | 2015-10-02 | 5.632 | 12,605,663 | -15,979 | 0.32% | 70,998,989 |
| 2015-10-02 | 2015-09-29 | 5.088 | 12,621,642 | +26,632 | 0.32% | 64,217,053 |
| 2015-09-25 | 2015-09-23 | 5.125 | 12,595,010 | +53,264 | 0.32% | 64,554,480 |
| 2015-09-24 | 2015-09-22 | 5.388 | 12,541,746 | +53,265 | 0.32% | 67,577,966 |
| 2015-09-15 | 2015-09-11 | 5.276 | 12,488,481 | -21,305,650 | 0.32% | 65,884,182 |
| 2015-09-11 | 2015-09-09 | 5.464 | 33,794,131 | +21,436,648 | 0.86% | 184,662,448 |
| 2015-09-10 | 2015-09-08 | 5.294 | 12,357,483 | -85,383 | 0.32% | 65,415,256 |
| 2015-08-31 | 2015-08-27 | 5.256 | 12,442,866 | -10,541 | 0.32% | 65,395,070 |
| 2015-08-28 | 2015-08-26 | 4.838 | 12,453,407 | +1,054 | 0.32% | 60,252,238 |
| 2015-08-26 | 2015-08-24 | 4.762 | 12,452,353 | +57,976 | 0.32% | 59,302,085 |
| 2015-08-24 | 2015-08-20 | 5.483 | 12,394,377 | +5,270 | 0.32% | 67,962,190 |
| 2015-08-12 | 2015-08-10 | 6.090 | 12,389,107 | +52,706 | 0.32% | 75,455,318 |
| 2015-08-11 | 2015-08-07 | 6.015 | 12,336,401 | +24,244 | 0.32% | 74,198,061 |
| 2015-08-03 | 2015-07-30 | 5.730 | 12,312,157 | +105,411 | 0.32% | 70,548,195 |
| 2015-07-30 | 2015-07-28 | 5.768 | 12,206,746 | +3,162 | 0.31% | 70,407,400 |
| 2015-07-29 | 2015-07-27 | 5.787 | 12,203,584 | +10,541 | 0.31% | 70,620,706 |
| 2015-07-27 | 2015-07-23 | 6.394 | 12,193,043 | -13,703 | 0.31% | 77,962,692 |
| 2015-07-24 | 2015-07-22 | 6.432 | 12,206,746 | +52,705 | 0.31% | 78,513,516 |
| 2015-07-23 | 2015-07-21 | 6.451 | 12,154,041 | +12,650 | 0.31% | 78,405,121 |
| 2015-07-22 | 2015-07-20 | 6.603 | 12,141,391 | -10,541 | 0.31% | 80,166,423 |
| 2015-07-20 | 2015-07-16 | 6.223 | 12,151,932 | +105,410 | 0.31% | 75,624,757 |
| 2015-07-17 | 2015-07-15 | 6.109 | 12,046,522 | +263,528 | 0.31% | 73,597,382 |
| 2015-07-14 | 2015-07-10 | 6.166 | 11,782,994 | +50,597 | 0.30% | 72,658,066 |
| 2015-07-13 | 2015-07-09 | 6.109 | 11,732,397 | +933,940 | 0.30% | 71,678,258 |
| 2015-07-10 | 2015-07-08 | 5.123 | 10,798,457 | +23,190 | 0.28% | 55,318,486 |
| 2015-07-09 | 2015-07-07 | 5.711 | 10,775,267 | -2,985,234 | 0.28% | 61,537,430 |
| 2015-07-08 | 2015-07-06 | 5.996 | 13,760,501 | +52,705 | 0.35% | 82,502,317 |
| 2015-07-07 | 2015-07-03 | 6.698 | 13,707,796 | +26,353 | 0.35% | 91,809,401 |
| 2015-07-02 | 2015-06-29 | 7.077 | 13,681,443 | +15,284 | 0.35% | 96,824,565 |
| 2015-06-26 | 2015-06-24 | 7.703 | 13,666,159 | -2,108,216 | 0.35% | 105,273,078 |
| 2015-06-25 | 2015-06-23 | 7.741 | 15,774,375 | -37,524,766 | 0.41% | 122,111,662 |
| 2015-06-23 | 2015-06-19 | 7.644 | 53,299,141 | +39,715,308 | 1.37% | 407,406,377 |
| 2015-06-22 | 2015-06-18 | 7.957 | 13,583,833 | +511 | 0.36% | 108,091,457 |
| 2015-06-17 | 2015-06-15 | 7.879 | 13,583,322 | +262,252 | 0.36% | 107,022,491 |
| 2015-06-12 | 2015-06-10 | 7.742 | 13,321,070 | +81,728 | 0.35% | 103,128,621 |
| 2015-06-11 | 2015-06-09 | 7.507 | 13,239,342 | -3,057,235 | 0.39% | 99,382,103 |
| 2015-06-10 | 2015-06-08 | 8.153 | 16,296,577 | -51,021 | 0.48% | 132,871,773 |
| 2015-06-09 | 2015-06-05 | 8.075 | 16,347,598 | +3,997,059 | 0.48% | 132,006,152 |
| 2015-06-08 | 2015-06-04 | 8.957 | 12,350,539 | -226,538 | 0.36% | 110,622,920 |
| 2015-06-05 | 2015-06-03 | 8.781 | 12,577,077 | +10,205 | 0.37% | 110,433,475 |
| 2015-06-02 | 2015-05-29 | 8.232 | 12,566,872 | -2,041 | 0.37% | 103,447,378 |
| 2015-05-29 | 2015-05-27 | 8.193 | 12,568,913 | +3,061 | 0.37% | 102,971,492 |
| 2015-05-26 | 2015-05-21 | 7.840 | 12,565,852 | -1,020 | 0.37% | 98,513,316 |
| 2015-05-21 | 2015-05-19 | 8.095 | 12,566,872 | -7,144 | 0.37% | 101,723,255 |
| 2015-05-18 | 2015-05-14 | 7.957 | 12,574,016 | +335,725 | 0.37% | 100,055,979 |
| 2015-05-14 | 2015-05-12 | 7.977 | 12,238,291 | -26,532 | 0.36% | 97,624,358 |
| 2015-05-12 | 2015-05-08 | 8.134 | 12,264,823 | -20,408 | 0.36% | 99,759,069 |
| 2015-05-05 | 2015-04-30 | 8.369 | 12,285,231 | -220,842 | 0.36% | 102,814,462 |
| 2015-05-04 | 2015-04-29 | 8.134 | 12,506,073 | -663,285 | 0.37% | 101,721,337 |
| 2015-04-29 | 2015-04-27 | 7.918 | 13,169,358 | +1,684,745 | 0.39% | 104,277,107 |
| 2015-04-28 | 2015-04-24 | 7.663 | 11,484,613 | -3,062 | 0.34% | 88,010,832 |
| 2015-04-24 | 2015-04-22 | 7.428 | 11,487,675 | +1,295,958 | 0.34% | 85,332,478 |
| 2015-04-22 | 2015-04-20 | 6.899 | 10,191,717 | +19,388 | 0.30% | 70,312,579 |
| 2015-04-21 | 2015-04-17 | 7.173 | 10,172,329 | -28,572 | 0.30% | 72,970,024 |
| 2015-04-20 | 2015-04-16 | 7.252 | 10,200,901 | -187,251 | 0.30% | 73,974,708 |
| 2015-04-17 | 2015-04-15 | 7.154 | 10,388,152 | -430,625 | 0.30% | 74,314,604 |
| 2015-04-16 | 2015-04-14 | 7.291 | 10,818,777 | +4,220,535 | 0.32% | 78,879,494 |
| 2015-04-15 | 2015-04-13 | 7.703 | 6,598,242 | -418,380 | 0.19% | 50,823,409 |
| 2015-04-14 | 2015-04-10 | 6.860 | 7,016,622 | +379,603 | 0.21% | 48,132,579 |
| 2015-04-13 | 2015-04-09 | 6.703 | 6,637,019 | -23,470 | 0.20% | 44,487,927 |
| 2015-04-10 | 2015-04-08 | 6.311 | 6,660,489 | +321,439 | 0.20% | 42,034,414 |
| 2015-04-09 | 2015-04-02 | 5.841 | 6,339,050 | -102,044 | 0.19% | 37,024,009 |
| 2015-04-02 | 2015-03-31 | 5.625 | 6,441,094 | +102,044 | 0.19% | 36,231,352 |
| 2015-04-01 | 2015-03-30 | 5.860 | 6,339,050 | +895,435 | 0.19% | 37,148,251 |
| 2015-03-26 | 2015-03-24 | 4.861 | 5,443,615 | +1,020 | 0.16% | 26,459,528 |
| 2015-03-24 | 2015-03-20 | 4.821 | 5,442,595 | +200,006 | 0.16% | 26,241,227 |
| 2015-03-17 | 2015-03-13 | 4.567 | 5,242,589 | -1,020 | 0.15% | 23,941,135 |
| 2015-03-13 | 2015-03-11 | 4.606 | 5,243,609 | -1,021 | 0.15% | 24,151,336 |
| 2015-03-05 | 2015-03-03 | 4.684 | 5,244,630 | +3,062 | 0.15% | 24,567,206 |
| 2015-02-24 | 2015-02-18 | 4.782 | 5,241,568 | +4,081 | 0.15% | 25,066,521 |
| 2015-02-23 | 2015-02-16 | 4.723 | 5,237,487 | +6,123 | 0.15% | 24,739,049 |
| 2015-02-17 | 2015-02-13 | 4.645 | 5,231,364 | +2,041 | 0.15% | 24,300,001 |
| 2015-02-09 | 2015-02-05 | 4.429 | 5,229,323 | -1,021 | 0.15% | 23,163,112 |
| 2015-02-04 | 2015-02-02 | 4.292 | 5,230,344 | -321,438 | 0.15% | 22,450,053 |
| 2015-02-02 | 2015-01-29 | 4.469 | 5,551,782 | -2,041 | 0.16% | 24,809,057 |
| 2015-01-30 | 2015-01-28 | 4.488 | 5,553,823 | -1,020 | 0.16% | 24,927,029 |
| 2015-01-29 | 2015-01-27 | 4.527 | 5,554,843 | +128,575 | 0.16% | 25,149,351 |
| 2015-01-28 | 2015-01-26 | 4.488 | 5,426,268 | +222,456 | 0.16% | 24,354,529 |
| 2015-01-27 | 2015-01-23 | 4.449 | 5,203,812 | +1,020 | 0.15% | 23,152,104 |
| 2015-01-26 | 2015-01-22 | 4.449 | 5,202,792 | -422,461 | 0.15% | 23,147,566 |
| 2015-01-23 | 2015-01-21 | 4.488 | 5,625,253 | -1,021 | 0.17% | 25,247,626 |
| 2015-01-22 | 2015-01-20 | 4.469 | 5,626,274 | +423,482 | 0.17% | 25,141,937 |
| 2015-01-20 | 2015-01-16 | 4.527 | 5,202,792 | +36 | 0.15% | 23,555,452 |
| 2015-01-19 | 2015-01-15 | 4.586 | 5,202,756 | +3,061 | 0.15% | 23,861,202 |
| 2015-01-08 | 2015-01-06 | 4.821 | 5,199,695 | -32,654 | 0.15% | 25,070,095 |
| 2015-01-07 | 2015-01-05 | 4.763 | 5,232,349 | -178,612 | 0.15% | 24,919,882 |
| 2015-01-05 | 2014-12-31 | 4.371 | 5,410,961 | -27,552 | 0.16% | 23,649,517 |
| 2015-01-02 | 2014-12-29 | 4.194 | 5,438,513 | -30,613 | 0.16% | 22,810,613 |
| 2014-12-30 | 2014-12-24 | 4.175 | 5,469,126 | -48,981 | 0.16% | 22,831,820 |
| 2014-12-29 | 2014-12-22 | 4.194 | 5,518,107 | -22,450 | 0.16% | 23,144,452 |
| 2014-12-23 | 2014-12-19 | 4.214 | 5,540,557 | -47,961 | 0.16% | 23,347,205 |
| 2014-12-22 | 2014-12-18 | 4.214 | 5,588,518 | +127,555 | 0.16% | 23,549,306 |
| 2014-12-11 | 2014-12-09 | 4.410 | 5,460,963 | +24,491 | 0.16% | 24,082,122 |
| 2014-11-24 | 2014-11-20 | 4.371 | 5,436,472 | -269,396 | 0.16% | 23,761,017 |
| 2014-11-21 | 2014-11-19 | 4.410 | 5,705,868 | +244,905 | 0.17% | 25,162,121 |
| 2014-11-11 | 2014-11-07 | 4.410 | 5,460,963 | +51,022 | 0.16% | 24,082,122 |
| 2014-11-10 | 2014-11-06 | 4.390 | 5,409,941 | +15,307 | 0.16% | 23,751,090 |
| 2014-11-05 | 2014-11-03 | 4.488 | 5,394,634 | -23,583 | 0.16% | 24,212,547 |
| 2014-11-04 | 2014-10-31 | 4.390 | 5,418,217 | +102,044 | 0.16% | 23,787,424 |
| 2014-11-03 | 2014-10-30 | 4.292 | 5,316,173 | +86,737 | 0.16% | 22,818,454 |
| 2014-10-31 | 2014-10-29 | 4.273 | 5,229,436 | +115,310 | 0.15% | 22,343,662 |
| 2014-10-24 | 2014-10-22 | 4.253 | 5,114,126 | +509 | 0.15% | 21,750,746 |
| 2014-10-21 | 2014-10-17 | 4.253 | 5,113,617 | -255,109 | 0.15% | 21,748,581 |
| 2014-10-20 | 2014-10-16 | 4.233 | 5,368,726 | +244,905 | 0.16% | 22,728,355 |
| 2014-10-17 | 2014-10-15 | 4.292 | 5,123,821 | -45,920 | 0.15% | 21,992,828 |
| 2014-10-16 | 2014-10-14 | 4.253 | 5,169,741 | -31,123 | 0.15% | 21,987,281 |
| 2014-10-15 | 2014-10-13 | 4.253 | 5,200,864 | +33,787 | 0.15% | 22,119,649 |
| 2014-10-14 | 2014-10-10 | 4.351 | 5,167,077 | +50,002 | 0.15% | 22,482,309 |
| 2014-10-13 | 2014-10-09 | 4.429 | 5,117,075 | -1,021 | 0.15% | 22,665,913 |
| 2014-10-10 | 2014-10-08 | 4.351 | 5,118,096 | +50,002 | 0.15% | 22,269,189 |
| 2014-10-03 | 2014-09-29 | 4.331 | 5,068,094 | -3,229 | 0.15% | 21,952,296 |
| 2014-09-30 | 2014-09-26 | 4.469 | 5,071,323 | +10,204 | 0.15% | 22,662,046 |
| 2014-09-26 | 2014-09-24 | 4.488 | 5,061,119 | +510,219 | 0.15% | 22,715,643 |
| 2014-09-19 | 2014-09-17 | 4.704 | 4,550,900 | -18,066,737 | 0.13% | 21,406,790 |
| 2014-09-18 | 2014-09-16 | 4.645 | 22,617,637 | -1,371,506 | 0.67% | 105,060,287 |
| 2014-09-17 | 2014-09-15 | 4.704 | 23,989,143 | -2,244,965 | 0.71% | 112,841,534 |
| 2014-09-15 | 2014-09-11 | 4.723 | 26,234,108 | -31,783,152 | 0.77% | 123,915,704 |
| 2014-09-12 | 2014-09-10 | 4.881 | 58,017,260 | -255,109 | 1.71% | 283,181,032 |
| 2014-09-11 | 2014-09-08 | 4.941 | 58,272,369 | +54,510,832 | 1.72% | 287,894,826 |
| 2014-09-05 | 2014-09-03 | 4.921 | 3,761,537 | -215,711 | 0.11% | 18,509,252 |
| 2014-09-04 | 2014-09-02 | 4.861 | 3,977,248 | +83,664 | 0.12% | 19,333,950 |
| 2014-09-03 | 2014-09-01 | 4.782 | 3,893,584 | -151,200 | 0.12% | 18,618,232 |
| 2014-09-02 | 2014-08-29 | 4.901 | 4,044,784 | -151,199 | 0.12% | 19,822,760 |
| 2014-09-01 | 2014-08-28 | 5.000 | 4,195,983 | +65,555 | 0.13% | 20,980,030 |
| 2014-08-25 | 2014-08-21 | 5.258 | 4,130,428 | -15,120 | 0.12% | 21,717,647 |
| 2014-08-22 | 2014-08-20 | 5.298 | 4,145,548 | -1,511,991 | 0.12% | 21,961,654 |
| 2014-08-21 | 2014-08-19 | 5.258 | 5,657,539 | +1,669,353 | 0.21% | 29,747,144 |
| 2014-08-19 | 2014-08-15 | 5.238 | 3,988,186 | +10,080 | 0.15% | 20,890,612 |
| 2014-08-18 | 2014-08-14 | 5.238 | 3,978,106 | +32,402 | 0.15% | 20,837,812 |
| 2014-08-14 | 2014-08-12 | 5.298 | 3,945,704 | +37,296 | 0.15% | 20,902,951 |
| 2014-08-13 | 2014-08-11 | 5.317 | 3,908,408 | -4,993,605 | 0.14% | 20,782,918 |
| 2014-08-12 | 2014-08-08 | 5.198 | 8,902,013 | +4,481,544 | 0.33% | 46,276,591 |
| 2014-08-11 | 2014-08-07 | 5.258 | 4,420,469 | -5,960,272 | 0.16% | 23,242,672 |
| 2014-08-08 | 2014-08-06 | 5.357 | 10,380,741 | +6,551,965 | 0.38% | 55,611,417 |
| 2014-08-07 | 2014-08-05 | 5.317 | 3,828,776 | -25,200 | 0.14% | 20,359,476 |
| 2014-08-01 | 2014-07-30 | 5.298 | 3,853,976 | +63,503 | 0.14% | 20,417,008 |
| 2014-07-30 | 2014-07-28 | 5.317 | 3,790,473 | +151,200 | 0.14% | 20,155,800 |
| 2014-07-29 | 2014-07-25 | 5.258 | 3,639,273 | -205,631 | 0.13% | 19,135,171 |
| 2014-07-28 | 2014-07-24 | 5.238 | 3,844,904 | +263,086 | 0.14% | 20,140,083 |
| 2014-07-25 | 2014-07-23 | 5.179 | 3,581,818 | +440,494 | 0.13% | 18,548,802 |
| 2014-07-24 | 2014-07-22 | 5.060 | 3,141,324 | -7,056 | 0.12% | 15,893,691 |
| 2014-07-11 | 2014-07-09 | 4.980 | 3,148,380 | -5,040 | 0.12% | 15,679,518 |
| 2014-07-10 | 2014-07-08 | 5.060 | 3,153,420 | -302,398 | 0.12% | 15,954,891 |
| 2014-07-08 | 2014-07-04 | 5.198 | 3,455,818 | +301,390 | 0.13% | 17,964,866 |
| 2014-07-07 | 2014-07-03 | 5.159 | 3,154,428 | -30,240 | 0.12% | 16,272,932 |
| 2014-07-04 | 2014-07-02 | 5.060 | 3,184,668 | -65,520 | 0.12% | 16,112,992 |
| 2014-07-03 | 2014-06-30 | 4.921 | 3,250,188 | -30,239 | 0.12% | 15,993,076 |
| 2014-07-02 | 2014-06-27 | 4.861 | 3,280,427 | -20,160 | 0.12% | 15,946,607 |
| 2014-06-26 | 2014-06-24 | 4.802 | 3,300,587 | +151,199 | 0.12% | 15,848,143 |
| 2014-06-25 | 2014-06-23 | 4.841 | 3,149,388 | -31,973,585 | 0.12% | 15,247,121 |
| 2014-06-24 | 2014-06-20 | 5.488 | 35,122,973 | +3,024 | 1.30% | 192,739,364 |
| 2014-06-23 | 2014-06-19 | 5.508 | 35,119,949 | +31,904,923 | 1.29% | 193,452,780 |
| 2014-06-19 | 2014-06-17 | 5.404 | 3,215,026 | -96,218 | 0.12% | 17,375,330 |
| 2014-06-11 | 2014-06-09 | 5.404 | 3,311,244 | +48,109 | 0.13% | 17,895,332 |
| 2014-06-05 | 2014-06-03 | 5.363 | 3,263,135 | -60,617 | 0.13% | 17,499,675 |
| 2014-06-04 | 2014-05-30 | 5.280 | 3,323,752 | -468,580 | 0.13% | 17,548,401 |
| 2014-06-03 | 2014-05-29 | 5.300 | 3,792,332 | -256,901 | 0.15% | 20,101,189 |
| 2014-05-22 | 2014-05-20 | 5.217 | 4,049,233 | -10,103 | 0.16% | 21,126,216 |
| 2014-05-19 | 2014-05-15 | 5.259 | 4,059,336 | +10,103 | 0.16% | 21,347,683 |
| 2014-05-12 | 2014-05-08 | 5.009 | 4,049,233 | -4,811 | 0.16% | 20,284,534 |
| 2014-05-09 | 2014-05-07 | 5.051 | 4,054,044 | +43,298 | 0.16% | 20,477,171 |
| 2014-05-05 | 2014-04-30 | 5.259 | 4,010,746 | -4,811 | 0.15% | 21,092,153 |
| 2014-05-02 | 2014-04-29 | 5.238 | 4,015,557 | +52,919 | 0.16% | 21,033,985 |
| 2014-04-30 | 2014-04-28 | 5.238 | 3,962,638 | +59,655 | 0.15% | 20,756,789 |
| 2014-04-29 | 2014-04-25 | 5.384 | 3,902,983 | +134,705 | 0.15% | 21,012,206 |
| 2014-04-23 | 2014-04-17 | 5.425 | 3,768,278 | -7,697 | 0.15% | 20,443,661 |
| 2014-04-17 | 2014-04-15 | 5.321 | 3,775,975 | +37,525 | 0.15% | 20,092,978 |
| 2014-04-16 | 2014-04-14 | 5.467 | 3,738,450 | +10,584 | 0.14% | 20,437,254 |
| 2014-04-15 | 2014-04-11 | 5.529 | 3,727,866 | +29,827 | 0.14% | 20,611,859 |
| 2014-04-11 | 2014-04-09 | 5.571 | 3,698,039 | -33,676 | 0.14% | 20,600,678 |
| 2014-04-10 | 2014-04-08 | 5.529 | 3,731,715 | +4,811 | 0.14% | 20,633,140 |
| 2014-04-09 | 2014-04-07 | 5.446 | 3,726,904 | -24,055 | 0.14% | 20,296,667 |
| 2014-04-08 | 2014-04-04 | 5.488 | 3,750,959 | -76,974 | 0.14% | 20,583,606 |
| 2014-04-07 | 2014-04-03 | 5.488 | 3,827,933 | -25,016 | 0.15% | 21,006,006 |
| 2014-04-04 | 2014-04-02 | 5.529 | 3,852,949 | -225,150 | 0.15% | 21,303,459 |
| 2014-04-03 | 2014-04-01 | 5.238 | 4,078,099 | +101,029 | 0.16% | 21,361,588 |
| 2014-04-01 | 2014-03-28 | 5.072 | 3,977,070 | +5,292 | 0.15% | 20,171,040 |
| 2014-03-31 | 2014-03-27 | 5.030 | 3,971,778 | +206,868 | 0.15% | 19,979,083 |
| 2014-03-27 | 2014-03-25 | 4.989 | 3,764,910 | +11,065 | 0.15% | 18,781,967 |
| 2014-03-26 | 2014-03-24 | 5.155 | 3,753,845 | +31,752 | 0.15% | 19,350,992 |
| 2014-03-19 | 2014-03-17 | 4.947 | 3,722,093 | +9,621 | 0.14% | 18,413,630 |
| 2014-03-17 | 2014-03-13 | 5.113 | 3,712,472 | +7,698 | 0.14% | 18,983,379 |
| 2014-03-11 | 2014-03-07 | 5.238 | 3,704,774 | -4,811 | 0.14% | 19,406,065 |
| 2014-03-10 | 2014-03-06 | 5.300 | 3,709,585 | +16,357 | 0.14% | 19,662,590 |
| 2014-03-07 | 2014-03-05 | 5.259 | 3,693,228 | +1,988 | 0.14% | 19,422,354 |
| 2014-03-06 | 2014-03-04 | 5.321 | 3,691,240 | +84,672 | 0.14% | 19,642,080 |
| 2014-03-04 | 2014-02-28 | 5.404 | 3,606,568 | +7,633 | 0.14% | 19,491,385 |
| 2014-02-28 | 2014-02-26 | 5.342 | 3,598,935 | +43,298 | 0.14% | 19,225,708 |
| 2014-02-27 | 2014-02-25 | 5.217 | 3,555,637 | +10,584 | 0.14% | 18,550,959 |
| 2014-02-26 | 2014-02-24 | 5.446 | 3,545,053 | +9,622 | 0.14% | 19,306,309 |
| 2014-02-25 | 2014-02-21 | 5.612 | 3,535,431 | +19,243 | 0.14% | 19,841,813 |
| 2014-02-20 | 2014-02-18 | 5.779 | 3,516,188 | -9,621 | 0.14% | 20,318,522 |
| 2014-02-18 | 2014-02-14 | 5.799 | 3,525,809 | +14,433 | 0.14% | 20,447,406 |
| 2014-02-14 | 2014-02-12 | 5.882 | 3,511,376 | +20,205 | 0.14% | 20,655,656 |
| 2014-02-13 | 2014-02-11 | 5.737 | 3,491,171 | +66,391 | 0.13% | 20,028,823 |
| 2014-02-07 | 2014-02-05 | 5.550 | 3,424,780 | -66,391 | 0.13% | 19,007,245 |
| 2014-02-06 | 2014-02-04 | 5.633 | 3,491,171 | +24,055 | 0.13% | 19,665,982 |
| 2014-02-05 | 2014-01-30 | 5.779 | 3,467,116 | +9,622 | 0.13% | 20,034,956 |
| 2014-02-04 | 2014-01-28 | 5.924 | 3,457,494 | -24,055 | 0.13% | 20,482,432 |
| 2014-01-29 | 2014-01-27 | 5.612 | 3,481,549 | +24,055 | 0.13% | 19,539,412 |
| 2014-01-27 | 2014-01-23 | 5.862 | 3,457,494 | +147 | 0.13% | 20,266,827 |
| 2014-01-24 | 2014-01-22 | 5.966 | 3,457,347 | -28,865 | 0.13% | 20,625,291 |
| 2014-01-17 | 2014-01-15 | 5.779 | 3,486,212 | +92,369 | 0.13% | 20,145,303 |
| 2014-01-14 | 2014-01-10 | 5.799 | 3,393,843 | +96,218 | 0.13% | 19,682,088 |
| 2014-01-10 | 2014-01-08 | 5.799 | 3,297,625 | -963 | 0.13% | 19,124,086 |
| 2014-01-08 | 2014-01-06 | 5.758 | 3,298,588 | +48,109 | 0.13% | 18,992,541 |
| 2014-01-07 | 2014-01-03 | 5.882 | 3,250,479 | +24,055 | 0.13% | 19,120,931 |
| 2014-01-06 | 2014-01-02 | 6.007 | 3,226,424 | -44,260 | 0.12% | 19,381,818 |
| 2014-01-03 | 2013-12-31 | 6.070 | 3,270,684 | -17,320 | 0.13% | 19,851,652 |
| 2013-12-27 | 2013-12-20 | 5.986 | 3,288,004 | +24,055 | 0.13% | 19,683,397 |
| 2013-12-20 | 2013-12-18 | 6.070 | 3,263,949 | -10,584 | 0.13% | 19,810,774 |
| 2013-12-19 | 2013-12-17 | 6.090 | 3,274,533 | +4,811 | 0.13% | 19,943,079 |
| 2013-12-18 | 2013-12-16 | 6.111 | 3,269,722 | -67,353 | 0.13% | 19,981,744 |
| 2013-12-17 | 2013-12-13 | 6.090 | 3,337,075 | +24,055 | 0.13% | 20,323,983 |
| 2013-12-16 | 2013-12-12 | 6.132 | 3,313,020 | +9,622 | 0.13% | 20,315,209 |
| 2013-12-13 | 2013-12-11 | 6.153 | 3,303,398 | +28,865 | 0.13% | 20,324,873 |
| 2013-12-12 | 2013-12-10 | 6.153 | 3,274,533 | +52,920 | 0.13% | 20,147,275 |
| 2013-12-11 | 2013-12-09 | 6.194 | 3,221,613 | +4,810 | 0.12% | 19,955,603 |
| 2013-12-09 | 2013-12-05 | 6.277 | 3,216,803 | +28,866 | 0.12% | 20,193,269 |
| 2013-12-06 | 2013-12-04 | 6.298 | 3,187,937 | +962 | 0.12% | 20,078,330 |
| 2013-12-04 | 2013-12-02 | 6.340 | 3,186,975 | -19,244 | 0.12% | 20,204,761 |
| 2013-12-02 | 2013-11-28 | 6.277 | 3,206,219 | +45,223 | 0.12% | 20,126,829 |
| 2013-11-29 | 2013-11-27 | 6.236 | 3,160,996 | +14,432 | 0.12% | 19,711,534 |
| 2013-11-27 | 2013-11-25 | 6.236 | 3,146,564 | +28,866 | 0.12% | 19,621,538 |
| 2013-11-20 | 2013-11-18 | 6.527 | 3,117,698 | +317,373 | 0.12% | 20,348,805 |
| 2013-11-19 | 2013-11-15 | 6.361 | 2,800,325 | -33,676 | 0.11% | 17,811,688 |
| 2013-11-18 | 2013-11-14 | 6.215 | 2,834,001 | +19,243 | 0.11% | 17,613,530 |
| 2013-11-14 | 2013-11-12 | 6.257 | 2,814,758 | +17,320 | 0.11% | 17,610,950 |
| 2013-11-12 | 2013-11-08 | 6.236 | 2,797,438 | +1,830 | 0.11% | 17,444,437 |
| 2013-11-11 | 2013-11-07 | 6.298 | 2,795,608 | -4,811 | 0.11% | 17,607,355 |
| 2013-11-08 | 2013-11-06 | 6.361 | 2,800,419 | +12,509 | 0.11% | 17,812,286 |
| 2013-11-07 | 2013-11-05 | 6.402 | 2,787,910 | -14,433 | 0.11% | 17,848,622 |
| 2013-11-06 | 2013-11-04 | 6.319 | 2,802,343 | +14,433 | 0.11% | 17,708,024 |
| 2013-11-05 | 2013-11-01 | 6.340 | 2,787,910 | +4,810 | 0.11% | 17,674,772 |
| 2013-11-04 | 2013-10-31 | 6.444 | 2,783,100 | -28,865 | 0.11% | 17,933,528 |
| 2013-10-30 | 2013-10-28 | 6.298 | 2,811,965 | +9,622 | 0.11% | 17,710,375 |
| 2013-10-28 | 2013-10-24 | 6.340 | 2,802,343 | +52,920 | 0.11% | 17,766,274 |
| 2013-10-25 | 2013-10-23 | 6.485 | 2,749,423 | +62,541 | 0.11% | 17,830,823 |
| 2013-10-24 | 2013-10-22 | 6.548 | 2,686,882 | +19,244 | 0.11% | 17,592,776 |
| 2013-10-23 | 2013-10-21 | 6.548 | 2,667,638 | -481,089 | 0.10% | 17,466,773 |
| 2013-10-17 | 2013-10-15 | 6.714 | 3,148,727 | +17,320 | 0.12% | 21,140,378 |
| 2013-10-16 | 2013-10-11 | 6.859 | 3,131,407 | -4,811 | 0.12% | 21,479,723 |
| 2013-10-15 | 2013-10-10 | 6.797 | 3,136,218 | -9,622 | 0.12% | 21,317,154 |
| 2013-10-11 | 2013-10-09 | 6.735 | 3,145,840 | -4,811 | 0.12% | 21,186,385 |
| 2013-10-10 | 2013-10-08 | 6.776 | 3,150,651 | -19,244 | 0.12% | 21,349,766 |
| 2013-10-07 | 2013-10-03 | 6.652 | 3,169,895 | -14,432 | 0.12% | 21,084,829 |
| 2013-10-02 | 2013-09-27 | 6.610 | 3,184,327 | +28,865 | 0.12% | 21,048,444 |
| 2013-09-27 | 2013-09-25 | 6.693 | 3,155,462 | +4,811 | 0.12% | 21,120,007 |
| 2013-09-26 | 2013-09-24 | 6.693 | 3,150,651 | +9,622 | 0.12% | 21,087,806 |
| 2013-09-25 | 2013-09-23 | 6.756 | 3,141,029 | +8,659 | 0.12% | 21,219,275 |
| 2013-09-23 | 2013-09-18 | 6.818 | 3,132,370 | -9,621,765 | 0.12% | 21,356,109 |
| 2013-09-19 | 2013-09-17 | 6.735 | 12,754,135 | +9,622 | 0.50% | 85,895,665 |
| 2013-09-18 | 2013-09-16 | 6.776 | 12,744,513 | -2,343,863 | 0.50% | 86,360,683 |
| 2013-09-17 | 2013-09-13 | 7.133 | 15,088,376 | -115,461 | 0.59% | 107,621,832 |
| 2013-09-16 | 2013-09-12 | 7.112 | 15,203,837 | +316,747 | 0.60% | 108,122,634 |
| 2013-09-13 | 2013-09-11 | 7.133 | 14,887,090 | +11,776,640 | 0.60% | 106,186,106 |
| 2013-09-11 | 2013-09-09 | 6.942 | 3,110,450 | +18,843 | 0.12% | 21,591,836 |
| 2013-09-10 | 2013-09-06 | 6.836 | 3,091,607 | +9,421 | 0.12% | 21,132,883 |
| 2013-09-09 | 2013-09-05 | 7.048 | 3,082,186 | -9,421 | 0.12% | 21,722,786 |
| 2013-09-06 | 2013-09-04 | 6.942 | 3,091,607 | -37,686 | 0.12% | 21,461,034 |
| 2013-09-05 | 2013-09-03 | 6.878 | 3,129,293 | -7,537 | 0.13% | 21,523,349 |
| 2013-09-04 | 2013-09-02 | 6.793 | 3,136,830 | +7,537 | 0.13% | 21,308,828 |
| 2013-09-03 | 2013-08-30 | 6.836 | 3,129,293 | -38,627 | 0.13% | 21,390,489 |
| 2013-09-02 | 2013-08-29 | 6.666 | 3,167,920 | -73,486 | 0.13% | 21,116,525 |
| 2013-08-30 | 2013-08-28 | 6.262 | 3,241,406 | +9,421 | 0.13% | 20,298,972 |
| 2013-08-27 | 2013-08-23 | 6.262 | 3,231,985 | +17,901 | 0.13% | 20,239,974 |
| 2013-08-26 | 2013-08-22 | 6.390 | 3,214,084 | -51,818 | 0.13% | 20,537,252 |
| 2013-08-22 | 2013-08-20 | 6.135 | 3,265,902 | +138,494 | 0.13% | 20,036,396 |
| 2013-08-19 | 2013-08-15 | 6.369 | 3,127,408 | -225,107 | 0.13% | 19,917,022 |
| 2013-08-16 | 2013-08-13 | 6.432 | 3,352,515 | -47,106 | 0.13% | 21,564,131 |
| 2013-08-15 | 2013-08-12 | 6.220 | 3,399,621 | -37,685 | 0.14% | 21,145,440 |
| 2013-08-12 | 2013-08-08 | 6.093 | 3,437,306 | +82,968 | 0.14% | 20,942,026 |
| 2013-08-09 | 2013-08-07 | 6.071 | 3,354,338 | +16,959 | 0.14% | 20,365,330 |
| 2013-08-07 | 2013-08-05 | 6.305 | 3,337,379 | +14,132 | 0.14% | 21,041,688 |
| 2013-08-06 | 2013-08-02 | 6.284 | 3,323,247 | +67,833 | 0.14% | 20,882,041 |
| 2013-08-05 | 2013-08-01 | 6.156 | 3,255,414 | -42,396 | 0.13% | 20,041,159 |
| 2013-08-02 | 2013-07-31 | 6.071 | 3,297,810 | -18,842 | 0.14% | 20,022,130 |
| 2013-08-01 | 2013-07-30 | 5.944 | 3,316,652 | +51,817 | 0.14% | 19,714,081 |
| 2013-07-29 | 2013-07-25 | 6.114 | 3,264,835 | -18,843 | 0.13% | 19,960,542 |
| 2013-07-26 | 2013-07-24 | 6.008 | 3,283,678 | -18,842 | 0.14% | 19,727,207 |
| 2013-07-25 | 2013-07-23 | 6.071 | 3,302,520 | -28,264 | 0.14% | 20,050,726 |
| 2013-07-24 | 2013-07-22 | 5.838 | 3,330,784 | -14,132 | 0.14% | 19,444,544 |
| 2013-07-23 | 2013-07-19 | 5.795 | 3,344,916 | +69,717 | 0.14% | 19,385,030 |
| 2013-07-18 | 2013-07-16 | 6.008 | 3,275,199 | +23,554 | 0.14% | 19,676,268 |
| 2013-07-17 | 2013-07-15 | 6.199 | 3,251,645 | -22,611 | 0.13% | 20,156,011 |
| 2013-07-16 | 2013-07-12 | 6.029 | 3,274,256 | +157,335 | 0.14% | 19,740,110 |
| 2013-07-15 | 2013-07-11 | 6.029 | 3,116,921 | -47,106 | 0.13% | 18,791,556 |
| 2013-07-12 | 2013-07-10 | 5.732 | 3,164,027 | +169,584 | 0.13% | 18,135,208 |
| 2013-07-11 | 2013-07-09 | 5.838 | 2,994,443 | +14,132 | 0.12% | 17,481,043 |
| 2013-07-10 | 2013-07-08 | 5.859 | 2,980,311 | -28,264 | 0.12% | 17,461,811 |
| 2013-07-08 | 2013-07-04 | 5.732 | 3,008,575 | +56,527 | 0.12% | 17,244,206 |
| 2013-07-05 | 2013-07-03 | 5.710 | 2,952,048 | +47,107 | 0.12% | 16,857,544 |
| 2013-07-04 | 2013-07-02 | 5.986 | 2,904,941 | +56,528 | 0.12% | 17,390,218 |
| 2013-07-03 | 2013-06-28 | 6.262 | 2,848,413 | -131,898 | 0.12% | 17,837,894 |
| 2013-07-02 | 2013-06-27 | 5.626 | 2,980,311 | -8,480 | 0.12% | 16,765,869 |
| 2013-06-28 | 2013-06-26 | 5.562 | 2,988,791 | -47,106 | 0.12% | 16,623,231 |
| 2013-06-27 | 2013-06-25 | 5.328 | 3,035,897 | +18,842 | 0.13% | 16,176,306 |
| 2013-06-26 | 2013-06-24 | 5.562 | 3,017,055 | +104,577 | 0.12% | 16,780,431 |
| 2013-06-25 | 2013-06-21 | 5.880 | 2,912,478 | +33,917 | 0.12% | 17,126,201 |
| 2013-06-24 | 2013-06-20 | 6.050 | 2,878,561 | +942 | 0.12% | 17,415,618 |
| 2013-06-21 | 2013-06-19 | 6.050 | 2,877,619 | +37,685 | 0.12% | 17,409,919 |
| 2013-06-20 | 2013-06-18 | 6.199 | 2,839,934 | +21,669 | 0.12% | 17,603,933 |
| 2013-06-19 | 2013-06-17 | 6.135 | 2,818,265 | -42,396 | 0.12% | 17,290,131 |
| 2013-06-17 | 2013-06-13 | 6.500 | 2,860,661 | +150,835 | 0.12% | 18,594,115 |
| 2013-06-14 | 2013-06-11 | 6.632 | 2,709,826 | +68,986 | 0.12% | 17,971,942 |
| 2013-06-11 | 2013-06-07 | 6.963 | 2,640,840 | +4,538 | 0.11% | 18,387,229 |
| 2013-06-10 | 2013-06-06 | 7.029 | 2,636,302 | +22,693 | 0.11% | 18,529,894 |
| 2013-06-05 | 2013-06-03 | 7.073 | 2,613,609 | +18,154 | 0.11% | 18,485,566 |
| 2013-06-04 | 2013-05-31 | 7.249 | 2,595,455 | +127,078 | 0.11% | 18,814,666 |
| 2013-06-03 | 2013-05-30 | 7.227 | 2,468,377 | +27,231 | 0.11% | 17,839,079 |
| 2013-05-31 | 2013-05-29 | 7.183 | 2,441,146 | -18,154 | 0.10% | 17,534,705 |
| 2013-05-30 | 2013-05-28 | 7.271 | 2,459,300 | -13,616 | 0.15% | 17,881,854 |
| 2013-05-28 | 2013-05-24 | 7.073 | 2,472,916 | -22,692 | 0.15% | 17,490,471 |
| 2013-05-27 | 2013-05-23 | 7.007 | 2,495,608 | +31,769 | 0.15% | 17,486,005 |
| 2013-05-24 | 2013-05-22 | 7.249 | 2,463,839 | -4,538 | 0.15% | 17,860,570 |
| 2013-05-23 | 2013-05-21 | 7.337 | 2,468,377 | +908 | 0.15% | 18,111,017 |
| 2013-05-22 | 2013-05-20 | 7.536 | 2,467,469 | -90,771 | 0.15% | 18,593,661 |
| 2013-05-21 | 2013-05-16 | 7.271 | 2,558,240 | -1,182,734 | 0.15% | 18,601,258 |
| 2013-05-20 | 2013-05-15 | 7.227 | 3,740,974 | -79,878 | 0.22% | 27,036,199 |
| 2013-05-15 | 2013-05-13 | 7.249 | 3,820,852 | -50,831 | 0.23% | 27,697,669 |
| 2013-05-10 | 2013-05-08 | 7.359 | 3,871,683 | -22,693 | 0.23% | 28,492,684 |
| 2013-05-08 | 2013-05-06 | 7.271 | 3,894,376 | +96,217 | 0.23% | 28,316,458 |
| 2013-05-07 | 2013-05-03 | 7.139 | 3,798,159 | -53,555 | 0.22% | 27,114,728 |
| 2013-04-26 | 2013-04-24 | 7.227 | 3,851,714 | -51,739 | 0.23% | 27,836,522 |
| 2013-04-24 | 2013-04-22 | 7.315 | 3,903,453 | +251 | 0.23% | 28,554,472 |
| 2013-04-23 | 2013-04-19 | 7.271 | 3,903,202 | +12,457 | 0.23% | 28,380,632 |
| 2013-04-22 | 2013-04-18 | 7.205 | 3,890,745 | -13,615 | 0.23% | 28,032,874 |
| 2013-04-09 | 2013-04-05 | 6.368 | 3,904,360 | -45,385 | 0.23% | 24,861,928 |
| 2013-04-02 | 2013-03-27 | 6.830 | 3,949,745 | -21,785 | 0.23% | 26,978,503 |
| 2013-03-26 | 2013-03-22 | 6.522 | 3,971,530 | +45,385 | 0.23% | 25,902,200 |
| 2013-03-19 | 2013-03-15 | 6.346 | 3,926,145 | -44,478 | 0.23% | 24,914,141 |
| 2013-03-18 | 2013-03-14 | 6.764 | 3,970,623 | -59,000 | 0.23% | 26,858,647 |
| 2013-03-15 | 2013-03-13 | 6.213 | 4,029,623 | +113,463 | 0.24% | 25,038,057 |
| 2013-03-11 | 2013-03-07 | 7.315 | 3,916,160 | +181,540 | 0.23% | 28,647,426 |
| 2013-03-07 | 2013-03-05 | 7.205 | 3,734,620 | +21,785 | 0.22% | 26,907,991 |
| 2013-03-06 | 2013-03-04 | 7.095 | 3,712,835 | +54,462 | 0.22% | 26,341,993 |
| 2013-03-05 | 2013-03-01 | 7.469 | 3,658,373 | +136,155 | 0.22% | 27,325,919 |
| 2013-03-04 | 2013-02-28 | 7.469 | 3,522,218 | -677,145 | 0.21% | 26,308,921 |
| 2013-02-27 | 2013-02-25 | 7.095 | 4,199,363 | -23,600 | 0.25% | 29,793,834 |
| 2013-02-15 | 2013-02-08 | 7.425 | 4,222,963 | -29,955 | 0.25% | 31,356,984 |
| 2013-02-14 | 2013-02-07 | 6.985 | 4,252,918 | -202,417 | 0.25% | 29,705,261 |
| 2013-02-07 | 2013-02-05 | 7.205 | 4,455,335 | +68,078 | 0.26% | 32,100,753 |
| 2013-02-05 | 2013-02-01 | 7.558 | 4,387,257 | -272,311 | 0.26% | 33,156,929 |
| 2013-02-04 | 2013-01-31 | 7.866 | 4,659,568 | -585,467 | 0.28% | 36,652,278 |
| 2013-01-29 | 2013-01-25 | 8.329 | 5,245,035 | +4,539 | 0.31% | 43,684,492 |
| 2013-01-25 | 2013-01-23 | 8.615 | 5,240,496 | +40,846 | 0.31% | 45,147,765 |
| 2013-01-18 | 2013-01-16 | 7.558 | 5,199,650 | -16,339 | 0.31% | 39,296,632 |
| 2013-01-10 | 2013-01-08 | 7.558 | 5,215,989 | -18,154 | 0.31% | 39,420,115 |
| 2013-01-08 | 2013-01-04 | 7.183 | 5,234,143 | -13,615 | 0.31% | 37,596,748 |
| 2013-01-03 | 2012-12-31 | 6.919 | 5,247,758 | +45,385 | 0.31% | 36,307,015 |
| 2012-12-12 | 2012-12-10 | 7.095 | 5,202,373 | -29,046 | 0.31% | 36,910,035 |
| 2012-12-10 | 2012-12-06 | 6.280 | 5,231,419 | +265,956 | 0.31% | 32,851,217 |
| 2012-12-03 | 2012-11-29 | 5.619 | 4,965,463 | -37,216 | 0.29% | 27,898,897 |
| 2012-11-29 | 2012-11-27 | 5.442 | 5,002,679 | -17,246 | 0.30% | 27,226,179 |
| 2012-11-26 | 2012-11-22 | 5.222 | 5,019,925 | +1,628,456 | 0.30% | 26,213,963 |
| 2012-11-14 | 2012-11-12 | 4.958 | 3,391,469 | +406 | 0.20% | 16,813,475 |
| 2012-10-26 | 2012-10-24 | 4.561 | 3,391,063 | +20,877 | 0.21% | 15,466,545 |
| 2012-10-19 | 2012-10-17 | 4.230 | 3,370,186 | -415,409 | 0.20% | 14,257,461 |
| 2012-10-18 | 2012-10-16 | 4.164 | 3,785,595 | -36,308 | 0.23% | 15,764,604 |
| 2012-10-17 | 2012-10-15 | 3.988 | 3,821,903 | -31,770 | 0.23% | 15,242,119 |
| 2012-10-12 | 2012-10-10 | 3.966 | 3,853,673 | -27,231 | 0.23% | 15,283,910 |
| 2012-10-10 | 2012-10-08 | 3.966 | 3,880,904 | +27,231 | 0.24% | 15,391,910 |
| 2012-10-09 | 2012-10-05 | 4.010 | 3,853,673 | +485,620 | 0.23% | 15,453,731 |
| 2012-09-17 | 2012-09-13 | 4.190 | 3,368,053 | +126,755 | 0.20% | 14,111,625 |
| 2012-09-11 | 2012-09-07 | 4.098 | 3,241,298 | +17,471 | 0.20% | 13,283,698 |
| 2012-09-07 | 2012-09-05 | 3.961 | 3,223,827 | +17,470 | 0.20% | 12,769,234 |
| 2012-08-27 | 2012-08-23 | 4.007 | 3,206,357 | +120,549 | 0.20% | 12,846,858 |
| 2012-08-24 | 2012-08-22 | 4.007 | 3,085,808 | +208,776 | 0.19% | 12,363,857 |
| 2012-08-23 | 2012-08-21 | 4.052 | 2,877,032 | +292,636 | 0.18% | 11,659,099 |
| 2012-08-22 | 2012-08-20 | 4.030 | 2,584,396 | +593,134 | 0.16% | 10,414,028 |
| 2012-08-03 | 2012-08-01 | 4.121 | 1,991,262 | +184,317 | 0.13% | 8,206,310 |
| 2012-07-25 | 2012-07-23 | 4.098 | 1,806,945 | -873 | 0.11% | 7,405,340 |
| 2012-07-03 | 2012-06-28 | 4.144 | 1,807,818 | +15,723 | 0.11% | 7,491,699 |
| 2012-06-29 | 2012-06-27 | 4.281 | 1,792,095 | +13,103 | 0.11% | 7,672,725 |
| 2012-06-28 | 2012-06-26 | 4.144 | 1,778,992 | -8,709,197 | 0.11% | 7,372,242 |
| 2012-06-27 | 2012-06-25 | 4.518 | 10,488,189 | +13,103 | 0.66% | 47,390,638 |
| 2012-06-26 | 2012-06-22 | 4.471 | 10,475,086 | +443,390 | 0.66% | 46,830,570 |
| 2012-06-25 | 2012-06-21 | 4.495 | 10,031,696 | +8,365,651 | 0.66% | 45,088,154 |
| 2012-06-18 | 2012-06-14 | 4.303 | 1,666,045 | +16,731 | 0.11% | 7,169,510 |
| 2012-06-14 | 2012-06-12 | 4.327 | 1,649,314 | +290 | 0.11% | 7,136,942 |
| 2012-05-25 | 2012-05-23 | 4.208 | 1,649,024 | +29,280 | 0.11% | 6,938,569 |
| 2012-03-30 | 2012-03-28 | 4.040 | 1,619,744 | -246 | 0.11% | 6,544,302 |
| 2012-03-29 | 2012-03-27 | 3.873 | 1,619,990 | -511,978 | 0.11% | 6,274,189 |
| 2011-12-08 | 2011-12-06 | 3.347 | 2,131,968 | -40,879 | 0.14% | 7,135,739 |
| 2011-11-10 | 2011-11-08 | 3.921 | 2,172,847 | +24,422 | 0.14% | 8,519,287 |
| 2011-11-03 | 2011-11-01 | 3.921 | 2,148,425 | -605 | 0.15% | 8,423,533 |
| 2011-11-02 | 2011-10-31 | 4.016 | 2,149,030 | -2,510 | 0.15% | 8,631,415 |
| 2011-11-01 | 2011-10-28 | 4.112 | 2,151,540 | +1,882 | 0.15% | 8,847,246 |
| 2011-10-12 | 2011-10-10 | 3.323 | 2,149,658 | -95,368 | 0.15% | 7,143,555 |
| 2011-09-21 | 2011-09-19 | 3.897 | 2,245,026 | -3,346 | 0.15% | 8,748,613 |
| 2011-09-15 | 2011-09-12 | 4.768 | 2,248,372 | +83,716 | 0.15% | 10,719,608 |
| 2011-08-23 | 2011-08-19 | 4.743 | 2,164,656 | +40,270 | 0.15% | 10,266,721 |
| 2011-08-10 | 2011-08-08 | 5.016 | 2,124,386 | -40,270 | 0.15% | 10,656,003 |
| 2011-08-09 | 2011-08-05 | 5.339 | 2,164,656 | -806 | 0.15% | 11,556,781 |
| 2011-08-05 | 2011-08-03 | 5.488 | 2,165,462 | +2,416 | 0.15% | 11,883,719 |
| 2011-07-25 | 2011-07-21 | 5.587 | 2,163,046 | -8,859 | 0.15% | 12,085,310 |
| 2011-07-22 | 2011-07-20 | 5.662 | 2,171,905 | -71,682 | 0.15% | 12,296,604 |
| 2011-07-21 | 2011-07-19 | 5.562 | 2,243,587 | +59,601 | 0.16% | 12,479,594 |
| 2011-07-20 | 2011-07-18 | 5.587 | 2,183,986 | +33,827 | 0.15% | 12,202,305 |
| 2011-07-19 | 2011-07-15 | 5.686 | 2,150,159 | -13,692 | 0.15% | 12,226,878 |
| 2011-07-18 | 2011-07-14 | 5.711 | 2,163,851 | -9,665 | 0.15% | 12,358,470 |
| 2011-07-15 | 2011-07-13 | 5.736 | 2,173,516 | -22,552 | 0.15% | 12,467,642 |
| 2011-07-14 | 2011-07-12 | 5.711 | 2,196,068 | -28,189 | 0.15% | 12,542,472 |
| 2011-07-11 | 2011-07-07 | 5.885 | 2,224,257 | +8,859 | 0.16% | 13,090,096 |
| 2011-07-08 | 2011-07-06 | 5.885 | 2,215,398 | +12,082 | 0.16% | 13,037,959 |
| 2011-07-06 | 2011-07-04 | 5.935 | 2,203,316 | +15,302 | 0.15% | 13,076,280 |
| 2011-07-05 | 2011-06-30 | 5.786 | 2,188,014 | -12,886 | 0.15% | 12,659,470 |
| 2011-07-04 | 2011-06-29 | 5.662 | 2,200,900 | +45,103 | 0.15% | 12,460,764 |
| 2011-06-29 | 2011-06-27 | 5.637 | 2,155,797 | +12,887 | 0.15% | 12,151,873 |
| 2011-06-27 | 2011-06-23 | 5.562 | 2,142,910 | +6,443 | 0.15% | 11,919,594 |
| 2011-06-21 | 2011-06-17 | 5.811 | 2,136,467 | -3,222 | 0.15% | 12,414,281 |
| 2011-06-20 | 2011-06-16 | 5.562 | 2,139,689 | +81,347 | 0.15% | 11,901,678 |
| 2011-06-16 | 2011-06-14 | 5.662 | 2,058,342 | +11,276 | 0.14% | 11,653,648 |
| 2011-06-15 | 2011-06-13 | 5.637 | 2,047,066 | -37,049 | 0.14% | 11,538,975 |
| 2011-06-14 | 2011-06-10 | 5.587 | 2,084,115 | -2,416 | 0.15% | 11,644,309 |
| 2011-06-13 | 2011-06-09 | 5.662 | 2,086,531 | -21,746 | 0.15% | 11,813,245 |
| 2011-06-08 | 2011-06-03 | 5.835 | 2,108,277 | -28,995 | 0.15% | 12,302,831 |
| 2011-06-07 | 2011-06-02 | 5.910 | 2,137,272 | +4,027 | 0.15% | 12,631,248 |
| 2011-06-02 | 2011-05-31 | 6.238 | 2,133,245 | +42,687 | 0.15% | 13,307,043 |
| 2011-06-01 | 2011-05-30 | 6.187 | 2,090,558 | +59,975 | 0.15% | 12,933,873 |
| 2011-05-31 | 2011-05-27 | 6.161 | 2,030,583 | +44,592 | 0.15% | 12,510,907 |
| 2011-05-17 | 2011-05-13 | 6.187 | 1,985,991 | -659,488 | 0.14% | 12,286,937 |
| 2011-05-16 | 2011-05-12 | 6.187 | 2,645,479 | -35,204 | 0.19% | 16,367,060 |
| 2011-05-13 | 2011-05-11 | 6.264 | 2,680,683 | -14,082 | 0.19% | 16,790,458 |
| 2011-05-11 | 2011-05-06 | 6.212 | 2,694,765 | -100,918 | 0.19% | 16,740,876 |
| 2011-05-09 | 2011-05-05 | 6.264 | 2,795,683 | +97,789 | 0.20% | 17,510,761 |
| 2011-05-05 | 2011-05-03 | 6.315 | 2,697,894 | -415,406 | 0.20% | 17,036,204 |
| 2011-05-04 | 2011-04-29 | 6.212 | 3,113,300 | +18,775 | 0.23% | 19,340,970 |
| 2011-05-03 | 2011-04-28 | 6.264 | 3,094,525 | -2,347 | 0.22% | 19,382,557 |
| 2011-04-29 | 2011-04-27 | 6.315 | 3,096,872 | +25,034 | 0.22% | 19,555,603 |
| 2011-04-27 | 2011-04-21 | 6.545 | 3,071,838 | +21,122 | 0.22% | 20,104,315 |
| 2011-04-26 | 2011-04-20 | 6.494 | 3,050,716 | +17,211 | 0.22% | 19,810,092 |
| 2011-04-19 | 2011-04-15 | 6.673 | 3,033,505 | -358,298 | 0.22% | 20,241,198 |
| 2011-04-14 | 2011-04-12 | 6.621 | 3,391,803 | -3,129 | 0.25% | 22,458,533 |
| 2011-04-13 | 2011-04-11 | 6.724 | 3,394,932 | -23,469 | 0.25% | 22,826,421 |
| 2011-04-12 | 2011-04-08 | 6.724 | 3,418,401 | -16,429 | 0.25% | 22,984,219 |
| 2011-04-11 | 2011-04-07 | 6.621 | 3,434,830 | +39,116 | 0.25% | 22,743,433 |
| 2011-04-04 | 2011-03-31 | 6.621 | 3,395,714 | -352,822 | 0.25% | 22,484,429 |
| 2011-03-31 | 2011-03-29 | 6.417 | 3,748,536 | -11,735 | 0.27% | 24,053,950 |
| 2011-03-30 | 2011-03-28 | 6.391 | 3,760,271 | -43,027 | 0.27% | 24,033,120 |
| 2011-03-28 | 2011-03-24 | 6.212 | 3,803,298 | -135,340 | 0.27% | 23,627,492 |
| 2011-03-25 | 2011-03-23 | 6.340 | 3,938,638 | +3,130 | 0.28% | 24,971,737 |
| 2011-03-24 | 2011-03-22 | 6.212 | 3,935,508 | -146,293 | 0.28% | 24,448,830 |
| 2011-03-23 | 2011-03-21 | 6.238 | 4,081,801 | +9,388 | 0.30% | 25,462,008 |
| 2011-03-22 | 2011-03-18 | 6.136 | 4,072,413 | +32,857 | 0.29% | 24,986,997 |
| 2011-03-21 | 2011-03-17 | 6.008 | 4,039,556 | +26,599 | 0.29% | 24,269,034 |
| 2011-03-18 | 2011-03-16 | 6.033 | 4,012,957 | +21,904 | 0.29% | 24,211,824 |
| 2011-03-17 | 2011-03-15 | 6.059 | 3,991,053 | -41,462 | 0.29% | 24,181,701 |
| 2011-03-16 | 2011-03-14 | 6.212 | 4,032,515 | -6,258 | 0.29% | 25,051,473 |
| 2011-03-15 | 2011-03-11 | 6.264 | 4,038,773 | -394,285 | 0.29% | 25,296,855 |
| 2011-03-14 | 2011-03-10 | 6.366 | 4,433,058 | -137,686 | 0.32% | 28,219,789 |
| 2011-03-11 | 2011-03-09 | 6.442 | 4,570,744 | +136,904 | 0.33% | 29,446,822 |
| 2011-03-10 | 2011-03-08 | 6.340 | 4,433,840 | +3,129 | 0.32% | 28,111,414 |
| 2011-03-09 | 2011-03-07 | 6.315 | 4,430,711 | -429,488 | 0.32% | 27,978,303 |
| 2011-03-08 | 2011-03-04 | 6.417 | 4,860,199 | -502,243 | 0.35% | 31,187,371 |
| 2011-03-03 | 2011-03-01 | 6.187 | 5,362,442 | +53,197 | 0.39% | 33,176,378 |
| 2011-03-02 | 2011-02-28 | 6.187 | 5,309,245 | -672,005 | 0.38% | 32,847,259 |
| 2011-02-28 | 2011-02-24 | 5.957 | 5,981,250 | +95,930 | 0.43% | 35,628,610 |
| 2011-02-18 | 2011-02-16 | 6.698 | 5,885,320 | -601,596 | 0.43% | 39,420,522 |
| 2011-02-17 | 2011-02-15 | 6.673 | 6,486,916 | -188,537 | 0.47% | 43,284,238 |
| 2011-01-13 | 2011-01-11 | 7.286 | 6,675,453 | -782 | 0.48% | 48,638,100 |
| 2010-12-06 | 2010-12-02 | 7.056 | 6,676,235 | -91,531 | 0.48% | 47,107,678 |
| 2010-11-18 | 2010-11-16 | 7.030 | 6,767,766 | -75,101 | 0.49% | 47,580,503 |
| 2010-11-12 | 2010-11-10 | 7.491 | 6,842,867 | +186,189 | 0.49% | 51,257,417 |
| 2010-10-19 | 2010-10-15 | 7.363 | 6,656,678 | -257,380 | 0.48% | 49,011,843 |
| 2010-10-05 | 2010-09-30 | 7.133 | 6,914,058 | +7,823 | 0.50% | 49,316,043 |
| 2010-09-27 | 2010-09-22 | 7.261 | 6,906,235 | +1,053,772 | 0.50% | 50,143,044 |
| 2010-09-09 | 2010-09-07 | 7.700 | 5,852,463 | +139,820 | 0.42% | 45,064,919 |
| 2010-08-31 | 2010-08-27 | 6.941 | 5,712,643 | +27,491 | 0.42% | 39,649,302 |
| 2010-08-30 | 2010-08-26 | 7.019 | 5,685,152 | +103,088 | 0.42% | 39,905,197 |
| 2010-08-27 | 2010-08-25 | 7.098 | 5,582,064 | +177,160 | 0.41% | 39,620,202 |
| 2010-08-24 | 2010-08-20 | 7.176 | 5,404,904 | +1,403,534 | 0.40% | 38,787,442 |
| 2010-08-23 | 2010-08-19 | 7.255 | 4,001,370 | +1,030,887 | 0.30% | 29,029,601 |
| 2010-07-26 | 2010-07-22 | 6.548 | 2,970,483 | -322 | 0.22% | 19,450,003 |
| 2010-06-30 | 2010-06-28 | 6.076 | 2,970,805 | +2,146,537 | 0.22% | 18,051,559 |
| 2010-06-24 | 2010-06-22 | 6.338 | 824,268 | +141,269 | 0.06% | 5,224,400 |
| 2010-06-18 | 2010-06-15 | 5.736 | 682,999 | -25,963 | 0.05% | 3,917,570 |
| 2010-06-17 | 2010-06-14 | 5.710 | 708,962 | +25,963 | 0.05% | 4,047,921 |
| 2010-06-02 | 2010-05-31 | 6.189 | 682,999 | +21,062 | 0.05% | 4,226,796 |
| 2010-05-27 | 2010-05-25 | 5.729 | 661,937 | -2,025,808 | 0.05% | 3,792,349 |
| 2010-05-25 | 2010-05-20 | 5.594 | 2,687,745 | -774,700 | 0.21% | 15,035,372 |
| 2010-05-12 | 2010-05-10 | 6.324 | 3,462,445 | +2,782,746 | 0.26% | 21,895,482 |
| 2010-05-06 | 2010-05-04 | 6.270 | 679,699 | +7,401 | 0.05% | 4,261,479 |
| 2010-05-04 | 2010-04-30 | 6.486 | 672,298 | -441,083 | 0.05% | 4,360,425 |
| 2010-04-29 | 2010-04-27 | 6.378 | 1,113,381 | -128,033 | 0.09% | 7,100,870 |
| 2010-04-22 | 2010-04-20 | 6.891 | 1,241,414 | -45,144 | 0.09% | 8,554,854 |
| 2010-04-16 | 2010-04-14 | 7.540 | 1,286,558 | -740 | 0.10% | 9,700,393 |
| 2010-04-15 | 2010-04-13 | 7.540 | 1,287,298 | -30,343 | 0.10% | 9,705,973 |
| 2010-04-14 | 2010-04-12 | 7.756 | 1,317,641 | -45,145 | 0.10% | 10,219,620 |
| 2010-04-09 | 2010-04-07 | 8.161 | 1,362,786 | -45,884 | 0.10% | 11,122,192 |
| 2010-04-01 | 2010-03-30 | 7.702 | 1,408,670 | +569,428 | 0.11% | 10,849,504 |
| 2010-03-22 | 2010-03-18 | 7.837 | 839,242 | +243,484 | 0.06% | 6,577,199 |
| 2010-03-09 | 2010-03-05 | 7.999 | 595,758 | -296,029 | 0.05% | 4,765,597 |
| 2010-02-05 | 2010-02-03 | 8.053 | 891,787 | +8,141 | 0.07% | 7,181,798 |
| 2010-02-04 | 2010-02-02 | 7.891 | 883,646 | +12,581 | 0.07% | 6,972,956 |
| 2009-12-28 | 2009-12-22 | 8.513 | 871,065 | -6,661 | 0.07% | 7,415,098 |
| 2009-12-22 | 2009-12-18 | 8.594 | 877,726 | -8,881 | 0.07% | 7,542,961 |
| 2009-12-21 | 2009-12-17 | 8.864 | 886,607 | -4,440 | 0.07% | 7,858,882 |
| 2009-11-30 | 2009-11-26 | 9.296 | 891,047 | +2,220 | 0.07% | 8,283,518 |
| 2009-11-23 | 2009-11-19 | 8.891 | 888,827 | +25,903 | 0.07% | 7,902,580 |
| 2009-11-13 | 2009-11-11 | 8.972 | 862,924 | +11,101 | 0.07% | 7,742,236 |
| 2009-11-12 | 2009-11-10 | 8.918 | 851,823 | +9,621 | 0.07% | 7,596,597 |
| 2009-10-27 | 2009-10-22 | 9.459 | 842,202 | +398,159 | 0.06% | 7,965,996 |
| 2009-10-23 | 2009-10-21 | 9.486 | 444,043 | +1,480 | 0.03% | 4,211,996 |
| 2009-10-20 | 2009-10-16 | 8.351 | 442,563 | +19,242 | 0.03% | 3,695,637 |
| 2009-10-09 | 2009-10-07 | 8.486 | 423,321 | +423,321 | 0.03% | 3,592,156 |
| 2007-06-26 | 2007-06-22 | 16.734 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy