History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 84,822 | +0 | 0.00% | 74,643 |
| 2025-10-13 | 2025-10-09 | 0.870 | 84,822 | +0 | 0.00% | 73,795 |
| 2025-10-10 | 2025-10-08 | 0.860 | 84,822 | +0 | 0.00% | 72,947 |
| 2025-10-09 | 2025-10-06 | 0.860 | 84,822 | +0 | 0.00% | 72,947 |
| 2025-10-08 | 2025-10-03 | 0.870 | 84,822 | +0 | 0.00% | 73,795 |
| 2025-10-06 | 2025-10-02 | 0.870 | 84,822 | +0 | 0.00% | 73,795 |
| 2025-10-03 | 2025-09-30 | 0.890 | 84,822 | +0 | 0.00% | 75,492 |
| 2025-10-02 | 2025-09-29 | 0.880 | 84,822 | +0 | 0.00% | 74,643 |
| 2025-09-30 | 2025-09-26 | 0.860 | 84,822 | +0 | 0.00% | 72,947 |
| 2025-09-29 | 2025-09-25 | 0.880 | 84,822 | -30,000 | 0.00% | 74,643 |
| 2025-07-29 | 2025-07-25 | 0.940 | 114,822 | -100,000 | 0.00% | 107,933 |
| 2025-07-28 | 2025-07-24 | 0.950 | 214,822 | +100,000 | 0.00% | 204,081 |
| 2025-07-15 | 2025-07-11 | 1.030 | 114,822 | -100,000 | 0.00% | 118,267 |
| 2025-07-14 | 2025-07-10 | 1.000 | 214,822 | +100,000 | 0.00% | 214,822 |
| 2025-07-04 | 2025-07-02 | 0.890 | 114,822 | -100,000 | 0.00% | 102,192 |
| 2025-07-02 | 2025-06-27 | 1.000 | 214,822 | +100,000 | 0.00% | 214,822 |
| 2024-10-04 | 2024-10-02 | 1.230 | 114,822 | +4,000 | 0.00% | 141,231 |
| 2024-06-04 | 2024-05-31 | 1.133 | 110,822 | +7,117 | 0.00% | 125,533 |
| 2024-02-20 | 2024-02-16 | 1.165 | 103,705 | -11,229 | 0.00% | 120,796 |
| 2023-09-12 | 2023-09-07 | 1.518 | 114,934 | +1,653 | 0.00% | 174,461 |
| 2023-06-02 | 2023-05-31 | 1.639 | 113,281 | +9,851 | 0.00% | 185,637 |
| 2023-04-25 | 2023-04-21 | 1.817 | 103,430 | -55,580 | 0.00% | 187,917 |
| 2023-04-03 | 2023-03-30 | 1.674 | 159,010 | -16,842 | 0.00% | 266,240 |
| 2023-03-14 | 2023-03-10 | 1.532 | 175,852 | +55,580 | 0.00% | 269,380 |
| 2023-03-09 | 2023-03-07 | 1.639 | 120,272 | +16,842 | 0.00% | 197,094 |
| 2022-09-08 | 2022-09-06 | 1.758 | 103,430 | +2,140 | 0.00% | 181,854 |
| 2022-06-06 | 2022-06-01 | 2.164 | 101,290 | +4,823 | 0.00% | 219,237 |
| 2022-02-16 | 2022-02-14 | 2.381 | 96,467 | -4,712 | 0.00% | 229,677 |
| 2021-12-07 | 2021-12-03 | 2.254 | 101,179 | +4,712 | 0.00% | 228,014 |
| 2021-11-11 | 2021-11-09 | 2.330 | 96,467 | -7,854 | 0.00% | 224,765 |
| 2021-11-01 | 2021-10-28 | 2.419 | 104,321 | +7,854 | 0.00% | 252,362 |
| 2021-10-29 | 2021-10-27 | 2.445 | 96,467 | +23,563 | 0.00% | 235,819 |
| 2021-09-09 | 2021-09-07 | 3.149 | 72,904 | +2,162 | 0.00% | 229,582 |
| 2021-06-08 | 2021-06-04 | 3.731 | 70,742 | +2,830 | 0.00% | 263,963 |
| 2021-05-31 | 2021-05-27 | 3.786 | 67,912 | -14,633 | 0.00% | 257,116 |
| 2021-05-27 | 2021-05-25 | 3.677 | 82,545 | +14,633 | 0.00% | 303,491 |
| 2021-04-26 | 2021-04-22 | 4.059 | 67,912 | -32,192 | 0.00% | 275,681 |
| 2021-01-26 | 2021-01-22 | 3.731 | 100,104 | -1,464 | 0.00% | 373,523 |
| 2020-11-30 | 2020-11-26 | 3.677 | 101,568 | -8,779 | 0.00% | 373,433 |
| 2020-11-23 | 2020-11-19 | 3.458 | 110,347 | -7,317 | 0.00% | 381,579 |
| 2020-09-23 | 2020-09-21 | 3.267 | 117,664 | -2,926 | 0.00% | 384,366 |
| 2020-09-09 | 2020-09-07 | 3.515 | 120,590 | +3,350 | 0.00% | 423,827 |
| 2020-07-08 | 2020-07-06 | 3.894 | 117,240 | -79,668 | 0.00% | 456,555 |
| 2020-07-03 | 2020-06-30 | 3.444 | 196,908 | -28,452 | 0.00% | 678,215 |
| 2020-06-24 | 2020-06-22 | 3.304 | 225,360 | +79,667 | 0.00% | 744,531 |
| 2020-06-08 | 2020-06-04 | 3.346 | 145,693 | -14,226 | 0.00% | 487,476 |
| 2020-06-03 | 2020-06-01 | 3.634 | 159,919 | +7,093 | 0.00% | 581,083 |
| 2020-05-25 | 2020-05-21 | 3.707 | 152,826 | +13,595 | 0.00% | 566,551 |
| 2020-05-04 | 2020-04-28 | 3.589 | 139,231 | -2,719 | 0.00% | 499,766 |
| 2020-04-29 | 2020-04-27 | 3.604 | 141,950 | +2,719 | 0.00% | 511,614 |
| 2020-01-23 | 2020-01-21 | 4.369 | 139,231 | -6,797 | 0.00% | 608,322 |
| 2020-01-13 | 2020-01-09 | 4.546 | 146,028 | +27,190 | 0.00% | 663,798 |
| 2019-11-18 | 2019-11-14 | 4.516 | 118,838 | +828 | 0.00% | 536,704 |
| 2019-10-28 | 2019-10-24 | 4.605 | 118,010 | -6,798 | 0.00% | 543,381 |
| 2019-10-23 | 2019-10-21 | 4.605 | 124,808 | -1,359 | 0.00% | 574,682 |
| 2019-09-27 | 2019-09-25 | 4.281 | 126,167 | -27,191 | 0.00% | 540,107 |
| 2019-09-23 | 2019-09-19 | 4.502 | 153,358 | -13,595 | 0.00% | 690,349 |
| 2019-09-20 | 2019-09-18 | 4.516 | 166,953 | +13,595 | 0.00% | 754,004 |
| 2019-09-16 | 2019-09-12 | 4.443 | 153,358 | +13,596 | 0.00% | 681,325 |
| 2019-09-09 | 2019-09-05 | 4.487 | 139,762 | +3,218 | 0.00% | 627,139 |
| 2019-09-06 | 2019-09-04 | 4.442 | 136,544 | +13,282 | 0.00% | 606,531 |
| 2019-08-28 | 2019-08-26 | 4.261 | 123,262 | -26,564 | 0.00% | 525,260 |
| 2019-08-27 | 2019-08-23 | 4.367 | 149,826 | +13,282 | 0.00% | 654,250 |
| 2019-08-22 | 2019-08-20 | 4.367 | 136,544 | +13,282 | 0.00% | 596,251 |
| 2019-08-21 | 2019-08-19 | 4.337 | 123,262 | -13,282 | 0.00% | 534,540 |
| 2019-08-19 | 2019-08-15 | 3.840 | 136,544 | +13,282 | 0.00% | 524,289 |
| 2019-08-15 | 2019-08-13 | 3.795 | 123,262 | +1,327 | 0.00% | 467,722 |
| 2019-06-03 | 2019-05-30 | 4.540 | 121,935 | +4,641 | 0.00% | 553,526 |
| 2019-05-30 | 2019-05-28 | 4.540 | 117,294 | -13,512 | 0.00% | 532,458 |
| 2019-05-22 | 2019-05-20 | 4.383 | 130,806 | +10,221 | 0.00% | 573,320 |
| 2019-04-25 | 2019-04-23 | 4.900 | 120,585 | -3,833 | 0.00% | 590,812 |
| 2019-04-24 | 2019-04-18 | 4.993 | 124,418 | +12,777 | 0.00% | 621,277 |
| 2019-04-11 | 2019-04-09 | 5.134 | 111,641 | -1,278 | 0.00% | 573,204 |
| 2019-03-22 | 2019-03-20 | 4.727 | 112,919 | -3,833 | 0.00% | 533,808 |
| 2019-03-20 | 2019-03-18 | 4.649 | 116,752 | -14,054 | 0.00% | 542,790 |
| 2019-03-11 | 2019-03-07 | 4.555 | 130,806 | +12,777 | 0.00% | 595,843 |
| 2019-01-28 | 2019-01-24 | 4.242 | 118,029 | -2,556 | 0.00% | 500,690 |
| 2019-01-18 | 2019-01-16 | 4.054 | 120,585 | -25,553 | 0.00% | 488,882 |
| 2019-01-07 | 2019-01-03 | 3.960 | 146,138 | +12,777 | 0.00% | 578,755 |
| 2019-01-04 | 2019-01-02 | 3.945 | 133,361 | +12,776 | 0.00% | 526,067 |
| 2018-12-18 | 2018-12-14 | 4.086 | 120,585 | -11,499 | 0.00% | 492,658 |
| 2018-12-12 | 2018-12-10 | 3.929 | 132,084 | +14,055 | 0.00% | 518,962 |
| 2018-12-05 | 2018-12-03 | 4.039 | 118,029 | -12,777 | 0.00% | 476,672 |
| 2018-11-30 | 2018-11-28 | 3.945 | 130,806 | -12,777 | 0.00% | 515,988 |
| 2018-11-28 | 2018-11-26 | 3.866 | 143,583 | +12,777 | 0.00% | 555,151 |
| 2018-11-19 | 2018-11-15 | 3.882 | 130,806 | -15,332 | 0.00% | 507,798 |
| 2018-11-16 | 2018-11-14 | 3.851 | 146,138 | -6,388 | 0.00% | 562,742 |
| 2018-10-12 | 2018-10-10 | 3.444 | 152,526 | +6,388 | 0.00% | 525,264 |
| 2018-09-26 | 2018-09-21 | 3.913 | 146,138 | -12,777 | 0.00% | 571,893 |
| 2018-09-18 | 2018-09-14 | 3.679 | 158,915 | +12,777 | 0.00% | 584,580 |
| 2018-09-07 | 2018-09-05 | 4.043 | 146,138 | +4,108 | 0.00% | 590,789 |
| 2018-08-30 | 2018-08-28 | 4.059 | 142,030 | +12,418 | 0.00% | 576,469 |
| 2018-08-02 | 2018-07-31 | 4.558 | 129,612 | -13,659 | 0.00% | 590,782 |
| 2018-07-26 | 2018-07-24 | 4.590 | 143,271 | -13,660 | 0.00% | 657,655 |
| 2018-07-11 | 2018-07-09 | 4.542 | 156,931 | -14,901 | 0.00% | 712,776 |
| 2018-07-04 | 2018-06-29 | 4.606 | 171,832 | -37,252 | 0.00% | 791,526 |
| 2018-06-27 | 2018-06-25 | 4.719 | 209,084 | -13,660 | 0.00% | 986,697 |
| 2018-06-26 | 2018-06-22 | 4.784 | 222,744 | -12,417 | 0.00% | 1,065,511 |
| 2018-06-25 | 2018-06-21 | 4.816 | 235,161 | -18,626 | 0.00% | 1,132,483 |
| 2018-06-12 | 2018-06-08 | 5.138 | 253,787 | +4,967 | 0.01% | 1,303,933 |
| 2018-06-05 | 2018-06-01 | 5.413 | 248,820 | +8,194 | 0.00% | 1,346,815 |
| 2018-05-18 | 2018-05-16 | 5.429 | 240,626 | -4,803 | 0.00% | 1,306,470 |
| 2018-03-29 | 2018-03-27 | 5.579 | 245,429 | -6,004 | 0.01% | 1,369,336 |
| 2018-03-02 | 2018-02-28 | 5.446 | 251,433 | +1,201 | 0.01% | 1,369,334 |
| 2018-03-01 | 2018-02-27 | 5.546 | 250,232 | +6,004 | 0.01% | 1,387,798 |
| 2018-02-26 | 2018-02-22 | 5.513 | 244,228 | -6,004 | 0.01% | 1,346,365 |
| 2018-02-23 | 2018-02-21 | 5.579 | 250,232 | +10,807 | 0.01% | 1,396,133 |
| 2018-02-21 | 2018-02-15 | 5.596 | 239,425 | -6,004 | 0.00% | 1,339,825 |
| 2018-02-06 | 2018-02-02 | 5.813 | 245,429 | -9,607 | 0.01% | 1,426,562 |
| 2018-02-05 | 2018-02-01 | 5.813 | 255,036 | +12,009 | 0.01% | 1,482,403 |
| 2018-01-26 | 2018-01-24 | 5.979 | 243,027 | +12,008 | 0.01% | 1,453,076 |
| 2018-01-19 | 2018-01-17 | 5.613 | 231,019 | -2,401 | 0.00% | 1,296,632 |
| 2018-01-10 | 2018-01-08 | 5.729 | 233,420 | +18,012 | 0.00% | 1,337,321 |
| 2018-01-09 | 2018-01-05 | 5.679 | 215,408 | -18,012 | 0.00% | 1,223,363 |
| 2017-12-11 | 2017-12-07 | 5.263 | 233,420 | -6,005 | 0.00% | 1,228,470 |
| 2017-10-30 | 2017-10-26 | 5.896 | 239,425 | +24,017 | 0.01% | 1,411,601 |
| 2017-10-23 | 2017-10-19 | 5.862 | 215,408 | +12,009 | 0.00% | 1,262,827 |
| 2017-10-18 | 2017-10-16 | 6.046 | 203,399 | +24,017 | 0.00% | 1,229,687 |
| 2017-10-10 | 2017-10-06 | 6.296 | 179,382 | -6,004 | 0.00% | 1,129,301 |
| 2017-10-03 | 2017-09-28 | 5.879 | 185,386 | +8,406 | 0.00% | 1,089,911 |
| 2017-09-28 | 2017-09-26 | 5.862 | 176,980 | +6,004 | 0.00% | 1,037,543 |
| 2017-09-26 | 2017-09-22 | 6.329 | 170,976 | -1,201 | 0.00% | 1,082,077 |
| 2017-09-22 | 2017-09-20 | 6.429 | 172,177 | -6,004 | 0.00% | 1,106,883 |
| 2017-09-21 | 2017-09-19 | 6.395 | 178,181 | -7,205 | 0.00% | 1,139,546 |
| 2017-09-20 | 2017-09-18 | 6.429 | 185,386 | -9,607 | 0.00% | 1,191,800 |
| 2017-09-19 | 2017-09-15 | 6.212 | 194,993 | -12,009 | 0.00% | 1,211,343 |
| 2017-09-13 | 2017-09-11 | 6.248 | 207,002 | +14,411 | 0.00% | 1,293,309 |
| 2017-09-12 | 2017-09-08 | 6.129 | 192,591 | -5,761 | 0.00% | 1,180,383 |
| 2017-09-11 | 2017-09-07 | 6.163 | 198,352 | +5,890 | 0.00% | 1,222,427 |
| 2017-09-07 | 2017-09-05 | 6.044 | 192,462 | -4,712 | 0.00% | 1,163,255 |
| 2017-09-06 | 2017-09-04 | 5.976 | 197,174 | -20,026 | 0.00% | 1,178,344 |
| 2017-09-04 | 2017-08-31 | 6.061 | 217,200 | +3,534 | 0.00% | 1,316,461 |
| 2017-09-01 | 2017-08-30 | 6.163 | 213,666 | +11,780 | 0.00% | 1,316,806 |
| 2017-08-28 | 2017-08-24 | 5.908 | 201,886 | +9,424 | 0.00% | 1,192,794 |
| 2017-08-25 | 2017-08-22 | 5.806 | 192,462 | +4,712 | 0.00% | 1,117,509 |
| 2017-08-18 | 2017-08-16 | 5.755 | 187,750 | +485 | 0.00% | 1,080,586 |
| 2017-08-15 | 2017-08-11 | 5.755 | 187,265 | +7,068 | 0.00% | 1,077,795 |
| 2017-08-14 | 2017-08-10 | 5.908 | 180,197 | -2,356 | 0.00% | 1,064,650 |
| 2017-08-09 | 2017-08-07 | 6.010 | 182,553 | -4,712 | 0.00% | 1,097,165 |
| 2017-08-01 | 2017-07-28 | 6.095 | 187,265 | +1,178 | 0.00% | 1,141,382 |
| 2017-07-25 | 2017-07-21 | 6.163 | 186,087 | +16,493 | 0.00% | 1,146,839 |
| 2017-07-24 | 2017-07-20 | 6.180 | 169,594 | +5,890 | 0.00% | 1,048,073 |
| 2017-07-18 | 2017-07-14 | 6.197 | 163,704 | -9,424 | 0.00% | 1,014,453 |
| 2017-07-17 | 2017-07-13 | 5.942 | 173,128 | -16,493 | 0.00% | 1,028,763 |
| 2017-07-13 | 2017-07-11 | 5.942 | 189,621 | -4,712 | 0.00% | 1,126,768 |
| 2017-07-06 | 2017-07-04 | 5.857 | 194,333 | -5,890 | 0.00% | 1,138,271 |
| 2017-07-05 | 2017-07-03 | 5.959 | 200,223 | +11,780 | 0.00% | 1,193,166 |
| 2017-07-04 | 2017-06-30 | 5.857 | 188,443 | +5,890 | 0.00% | 1,103,771 |
| 2017-07-03 | 2017-06-29 | 5.908 | 182,553 | +3,534 | 0.00% | 1,078,569 |
| 2017-06-28 | 2017-06-26 | 6.010 | 179,019 | -5,890 | 0.00% | 1,075,926 |
| 2017-06-27 | 2017-06-23 | 5.942 | 184,909 | +3,534 | 0.00% | 1,098,768 |
| 2017-06-26 | 2017-06-22 | 5.925 | 181,375 | -10,602 | 0.00% | 1,074,689 |
| 2017-06-16 | 2017-06-14 | 5.925 | 191,977 | +11,780 | 0.00% | 1,137,508 |
| 2017-06-14 | 2017-06-12 | 6.547 | 180,197 | +7,069 | 0.00% | 1,179,784 |
| 2017-06-13 | 2017-06-09 | 6.706 | 173,128 | +12,670 | 0.00% | 1,161,074 |
| 2017-06-08 | 2017-06-06 | 6.760 | 160,458 | -5,652 | 0.00% | 1,084,621 |
| 2017-06-07 | 2017-06-05 | 6.565 | 166,110 | +4,521 | 0.00% | 1,090,493 |
| 2017-06-06 | 2017-06-02 | 6.600 | 161,589 | +11,303 | 0.00% | 1,066,532 |
| 2017-06-05 | 2017-06-01 | 6.512 | 150,286 | -2,261 | 0.00% | 978,632 |
| 2017-06-02 | 2017-05-31 | 6.583 | 152,547 | -11,302 | 0.00% | 1,004,153 |
| 2017-06-01 | 2017-05-29 | 6.494 | 163,849 | -15,824 | 0.00% | 1,064,053 |
| 2017-05-31 | 2017-05-26 | 6.388 | 179,673 | -2,260 | 0.00% | 1,147,739 |
| 2017-05-29 | 2017-05-25 | 6.423 | 181,933 | -11,303 | 0.00% | 1,168,615 |
| 2017-05-23 | 2017-05-19 | 6.193 | 193,236 | -11,302 | 0.00% | 1,196,766 |
| 2017-05-16 | 2017-05-12 | 6.016 | 204,538 | +5,651 | 0.00% | 1,230,570 |
| 2017-05-15 | 2017-05-11 | 6.052 | 198,887 | +3,391 | 0.00% | 1,203,610 |
| 2017-05-08 | 2017-05-04 | 5.999 | 195,496 | +11,302 | 0.00% | 1,172,710 |
| 2017-05-05 | 2017-05-02 | 6.087 | 184,194 | +11,303 | 0.00% | 1,121,210 |
| 2017-05-04 | 2017-04-28 | 6.246 | 172,891 | +12,433 | 0.00% | 1,079,942 |
| 2017-04-26 | 2017-04-24 | 6.264 | 160,458 | +9,042 | 0.00% | 1,005,120 |
| 2017-04-21 | 2017-04-19 | 6.406 | 151,416 | +1,130 | 0.00% | 969,915 |
| 2017-04-20 | 2017-04-18 | 6.317 | 150,286 | +10,172 | 0.00% | 949,380 |
| 2017-04-19 | 2017-04-13 | 6.547 | 140,114 | -15,823 | 0.00% | 917,353 |
| 2017-04-18 | 2017-04-12 | 6.565 | 155,937 | +14,693 | 0.00% | 1,023,709 |
| 2017-04-06 | 2017-04-03 | 6.229 | 141,244 | -11,303 | 0.00% | 879,763 |
| 2017-03-29 | 2017-03-27 | 6.176 | 152,547 | -5,651 | 0.00% | 942,068 |
| 2017-03-24 | 2017-03-22 | 6.246 | 158,198 | -2,260 | 0.00% | 988,164 |
| 2017-03-22 | 2017-03-20 | 6.299 | 160,458 | -2,261 | 0.00% | 1,010,799 |
| 2017-03-21 | 2017-03-17 | 6.423 | 162,719 | +5,651 | 0.00% | 1,045,197 |
| 2017-03-20 | 2017-03-16 | 6.512 | 157,068 | -3,390 | 0.00% | 1,022,795 |
| 2017-03-17 | 2017-03-15 | 6.512 | 160,458 | +3,390 | 0.00% | 1,044,870 |
| 2017-03-16 | 2017-03-14 | 6.370 | 157,068 | -6,781 | 0.00% | 1,000,561 |
| 2017-03-15 | 2017-03-13 | 6.211 | 163,849 | +3,391 | 0.00% | 1,017,663 |
| 2017-03-13 | 2017-03-09 | 5.910 | 160,458 | -7,912 | 0.00% | 948,333 |
| 2017-02-24 | 2017-02-22 | 6.052 | 168,370 | +3,391 | 0.00% | 1,018,929 |
| 2017-02-22 | 2017-02-20 | 5.875 | 164,979 | -11,303 | 0.00% | 969,215 |
| 2017-02-17 | 2017-02-15 | 5.981 | 176,282 | -2,261 | 0.00% | 1,054,333 |
| 2017-02-15 | 2017-02-13 | 5.946 | 178,543 | -3,390 | 0.00% | 1,061,537 |
| 2017-02-14 | 2017-02-10 | 5.822 | 181,933 | +6,781 | 0.00% | 1,059,158 |
| 2017-02-10 | 2017-02-08 | 5.875 | 175,152 | +9,042 | 0.00% | 1,028,979 |
| 2016-12-12 | 2016-12-08 | 5.822 | 166,110 | +5,652 | 0.00% | 967,041 |
| 2016-12-01 | 2016-11-29 | 5.963 | 160,458 | +9,042 | 0.00% | 956,851 |
| 2016-11-11 | 2016-11-09 | 5.981 | 151,416 | -5,652 | 0.00% | 905,611 |
| 2016-11-09 | 2016-11-07 | 5.981 | 157,068 | +7,912 | 0.00% | 939,415 |
| 2016-11-04 | 2016-11-02 | 5.999 | 149,156 | -1,130 | 0.00% | 894,733 |
| 2016-11-03 | 2016-11-01 | 6.069 | 150,286 | -9,042 | 0.00% | 912,149 |
| 2016-11-02 | 2016-10-31 | 5.999 | 159,328 | +9,042 | 0.00% | 955,752 |
| 2016-11-01 | 2016-10-28 | 6.087 | 150,286 | -7,912 | 0.00% | 914,809 |
| 2016-10-31 | 2016-10-27 | 6.193 | 158,198 | -13,563 | 0.00% | 979,766 |
| 2016-10-28 | 2016-10-26 | 6.193 | 171,761 | +13,563 | 0.00% | 1,063,765 |
| 2016-10-27 | 2016-10-25 | 6.193 | 158,198 | -2,260 | 0.00% | 979,766 |
| 2016-10-25 | 2016-10-20 | 6.123 | 160,458 | -5,652 | 0.00% | 982,405 |
| 2016-10-20 | 2016-10-18 | 6.158 | 166,110 | +5,652 | 0.00% | 1,022,888 |
| 2016-10-18 | 2016-10-14 | 6.034 | 160,458 | +1,130 | 0.00% | 968,209 |
| 2016-10-17 | 2016-10-13 | 6.069 | 159,328 | -6,782 | 0.00% | 967,029 |
| 2016-10-14 | 2016-10-12 | 6.016 | 166,110 | +13,563 | 0.00% | 999,374 |
| 2016-10-13 | 2016-10-11 | 6.069 | 152,547 | +7,912 | 0.00% | 925,872 |
| 2016-10-11 | 2016-10-06 | 6.423 | 144,635 | -10,172 | 0.00% | 929,038 |
| 2016-10-07 | 2016-10-05 | 6.494 | 154,807 | +18,084 | 0.00% | 1,005,333 |
| 2016-09-23 | 2016-09-21 | 6.777 | 136,723 | -28,256 | 0.00% | 926,603 |
| 2016-09-21 | 2016-09-19 | 6.547 | 164,979 | -5,652 | 0.00% | 1,080,149 |
| 2016-09-14 | 2016-09-12 | 6.512 | 170,631 | -10,172 | 0.00% | 1,111,115 |
| 2016-09-13 | 2016-09-09 | 6.974 | 180,803 | -44,080 | 0.00% | 1,260,948 |
| 2016-09-12 | 2016-09-08 | 6.956 | 224,883 | -23,678 | 0.01% | 1,564,316 |
| 2016-09-09 | 2016-09-07 | 6.938 | 248,561 | +5,549 | 0.01% | 1,724,544 |
| 2016-09-08 | 2016-09-06 | 6.956 | 243,012 | -25,525 | 0.01% | 1,690,424 |
| 2016-09-07 | 2016-09-05 | 6.920 | 268,537 | +6,659 | 0.01% | 1,858,301 |
| 2016-09-06 | 2016-09-02 | 6.884 | 261,878 | +5,549 | 0.01% | 1,802,781 |
| 2016-09-02 | 2016-08-31 | 6.704 | 256,329 | +45,502 | 0.01% | 1,718,388 |
| 2016-09-01 | 2016-08-30 | 6.776 | 210,827 | +76,577 | 0.00% | 1,428,547 |
| 2016-08-31 | 2016-08-29 | 6.614 | 134,250 | -3,330 | 0.00% | 887,894 |
| 2016-08-26 | 2016-08-24 | 6.614 | 137,580 | +2,220 | 0.00% | 909,917 |
| 2016-08-25 | 2016-08-23 | 6.668 | 135,360 | +2,220 | 0.00% | 902,553 |
| 2016-08-23 | 2016-08-19 | 6.794 | 133,140 | -5,549 | 0.00% | 904,546 |
| 2016-08-22 | 2016-08-18 | 6.902 | 138,689 | -2,220 | 0.00% | 957,241 |
| 2016-08-18 | 2016-08-16 | 6.488 | 140,909 | +2,220 | 0.00% | 914,159 |
| 2016-08-17 | 2016-08-15 | 6.632 | 138,689 | -15,538 | 0.00% | 919,751 |
| 2016-08-16 | 2016-08-12 | 6.343 | 154,227 | -3,329 | 0.00% | 978,326 |
| 2016-08-12 | 2016-08-10 | 6.379 | 157,556 | -6,659 | 0.00% | 1,005,122 |
| 2016-08-11 | 2016-08-09 | 6.470 | 164,215 | +7,043 | 0.00% | 1,062,400 |
| 2016-08-10 | 2016-08-08 | 5.947 | 157,172 | -11,098 | 0.00% | 934,695 |
| 2016-08-04 | 2016-08-01 | 5.785 | 168,270 | +8,878 | 0.00% | 973,402 |
| 2016-08-01 | 2016-07-28 | 5.803 | 159,392 | -11,098 | 0.00% | 924,917 |
| 2016-07-29 | 2016-07-27 | 5.731 | 170,490 | +11,098 | 0.00% | 977,027 |
| 2016-07-28 | 2016-07-26 | 5.821 | 159,392 | +3,330 | 0.00% | 927,790 |
| 2016-07-22 | 2016-07-20 | 5.875 | 156,062 | -11,098 | 0.00% | 916,844 |
| 2016-07-19 | 2016-07-15 | 5.785 | 167,160 | +11,098 | 0.00% | 966,981 |
| 2016-07-15 | 2016-07-13 | 5.587 | 156,062 | -5,549 | 0.00% | 871,845 |
| 2016-07-14 | 2016-07-12 | 5.605 | 161,611 | +5,549 | 0.00% | 905,757 |
| 2016-06-24 | 2016-06-22 | 5.605 | 156,062 | +11,098 | 0.00% | 874,658 |
| 2016-06-08 | 2016-06-06 | 6.083 | 144,964 | -27,745 | 0.00% | 881,801 |
| 2016-06-07 | 2016-06-03 | 5.989 | 172,709 | +6,929 | 0.00% | 1,034,358 |
| 2016-06-02 | 2016-05-31 | 5.895 | 165,780 | -1,065 | 0.00% | 977,298 |
| 2016-06-01 | 2016-05-30 | 5.895 | 166,845 | +10,653 | 0.00% | 983,576 |
| 2016-05-30 | 2016-05-26 | 5.801 | 156,192 | +15,979 | 0.00% | 906,113 |
| 2016-05-19 | 2016-05-17 | 5.783 | 140,213 | +1,065 | 0.00% | 810,782 |
| 2016-05-03 | 2016-04-28 | 5.933 | 139,148 | -19,175 | 0.00% | 825,523 |
| 2016-04-28 | 2016-04-26 | 5.914 | 158,323 | -26,632 | 0.00% | 936,310 |
| 2016-04-27 | 2016-04-25 | 5.951 | 184,955 | +26,632 | 0.00% | 1,100,755 |
| 2016-04-26 | 2016-04-22 | 6.008 | 158,323 | +20,241 | 0.00% | 951,172 |
| 2016-04-25 | 2016-04-21 | 6.064 | 138,082 | -3,196 | 0.00% | 837,346 |
| 2016-04-22 | 2016-04-20 | 6.064 | 141,278 | -45,807 | 0.00% | 856,727 |
| 2016-04-19 | 2016-04-15 | 6.027 | 187,085 | +19,175 | 0.00% | 1,127,481 |
| 2016-04-18 | 2016-04-14 | 6.045 | 167,910 | -14,914 | 0.00% | 1,015,074 |
| 2016-04-15 | 2016-04-13 | 6.102 | 182,824 | +14,914 | 0.00% | 1,115,531 |
| 2016-04-13 | 2016-04-11 | 6.045 | 167,910 | -19,175 | 0.00% | 1,015,074 |
| 2016-04-06 | 2016-04-01 | 5.801 | 187,085 | -3,196 | 0.00% | 1,085,332 |
| 2016-04-05 | 2016-03-31 | 5.783 | 190,281 | -49,003 | 0.00% | 1,100,301 |
| 2016-03-31 | 2016-03-29 | 5.726 | 239,284 | +52,199 | 0.01% | 1,370,183 |
| 2016-03-23 | 2016-03-21 | 5.726 | 187,085 | -3,196 | 0.00% | 1,071,283 |
| 2016-03-22 | 2016-03-18 | 5.764 | 190,281 | +2,130 | 0.00% | 1,096,728 |
| 2016-03-21 | 2016-03-17 | 5.632 | 188,151 | +18,110 | 0.00% | 1,059,725 |
| 2016-03-18 | 2016-03-16 | 5.538 | 170,041 | -15,979 | 0.00% | 941,761 |
| 2016-03-17 | 2016-03-15 | 5.576 | 186,020 | +9,587 | 0.00% | 1,037,245 |
| 2016-03-16 | 2016-03-14 | 5.538 | 176,433 | +15,980 | 0.00% | 977,163 |
| 2016-03-11 | 2016-03-09 | 5.538 | 160,453 | +1,065 | 0.00% | 888,659 |
| 2016-03-08 | 2016-03-04 | 5.670 | 159,388 | +2,130 | 0.00% | 903,707 |
| 2016-03-04 | 2016-03-02 | 5.783 | 157,258 | -2,130 | 0.00% | 909,345 |
| 2016-03-03 | 2016-03-01 | 5.445 | 159,388 | -8,522 | 0.00% | 867,798 |
| 2016-02-25 | 2016-02-23 | 5.463 | 167,910 | -10,653 | 0.00% | 917,349 |
| 2016-02-18 | 2016-02-16 | 5.445 | 178,563 | +18,110 | 0.00% | 972,198 |
| 2016-02-12 | 2016-02-05 | 5.294 | 160,453 | +10,652 | 0.00% | 849,498 |
| 2016-02-05 | 2016-02-03 | 5.257 | 149,801 | +5,327 | 0.00% | 787,477 |
| 2016-02-02 | 2016-01-29 | 5.576 | 144,474 | -1,065 | 0.00% | 805,585 |
| 2016-01-27 | 2016-01-25 | 5.257 | 145,539 | +2,130 | 0.00% | 765,073 |
| 2016-01-26 | 2016-01-22 | 5.351 | 143,409 | -47,938 | 0.00% | 767,338 |
| 2016-01-25 | 2016-01-21 | 5.069 | 191,347 | +47,938 | 0.00% | 969,953 |
| 2016-01-22 | 2016-01-20 | 5.501 | 143,409 | +3,196 | 0.00% | 788,877 |
| 2016-01-13 | 2016-01-11 | 5.839 | 140,213 | -4,261 | 0.00% | 818,679 |
| 2016-01-12 | 2016-01-08 | 5.989 | 144,474 | +4,261 | 0.00% | 865,258 |
| 2016-01-06 | 2016-01-04 | 6.515 | 140,213 | +1,065 | 0.00% | 913,446 |
| 2016-01-05 | 2015-12-31 | 6.815 | 139,148 | -8,522 | 0.00% | 948,307 |
| 2015-12-30 | 2015-12-28 | 6.890 | 147,670 | -11,718 | 0.00% | 1,017,475 |
| 2015-12-29 | 2015-12-24 | 6.740 | 159,388 | -27,697 | 0.00% | 1,074,275 |
| 2015-12-28 | 2015-12-22 | 6.721 | 187,085 | -2,131 | 0.00% | 1,257,440 |
| 2015-12-07 | 2015-12-03 | 6.515 | 189,216 | -3,196 | 0.00% | 1,232,686 |
| 2015-12-04 | 2015-12-02 | 6.646 | 192,412 | +5,327 | 0.00% | 1,278,794 |
| 2015-12-03 | 2015-12-01 | 6.646 | 187,085 | -1,066 | 0.00% | 1,243,390 |
| 2015-12-02 | 2015-11-30 | 6.289 | 188,151 | -45,807 | 0.00% | 1,183,359 |
| 2015-12-01 | 2015-11-27 | 6.177 | 233,958 | -4,261 | 0.01% | 1,445,104 |
| 2015-11-30 | 2015-11-26 | 6.327 | 238,219 | -10,653 | 0.01% | 1,507,202 |
| 2015-11-25 | 2015-11-23 | 6.440 | 248,872 | +9,588 | 0.01% | 1,602,638 |
| 2015-11-24 | 2015-11-20 | 6.402 | 239,284 | +36,219 | 0.01% | 1,531,910 |
| 2015-11-20 | 2015-11-18 | 6.102 | 203,065 | -2,130 | 0.01% | 1,239,035 |
| 2015-11-19 | 2015-11-17 | 5.970 | 205,195 | -3,196 | 0.01% | 1,225,065 |
| 2015-11-18 | 2015-11-16 | 5.801 | 208,391 | +10,653 | 0.01% | 1,208,934 |
| 2015-11-17 | 2015-11-13 | 5.839 | 197,738 | +5,326 | 0.01% | 1,154,558 |
| 2015-11-12 | 2015-11-10 | 5.989 | 192,412 | -5,326 | 0.00% | 1,152,360 |
| 2015-11-06 | 2015-11-04 | 6.120 | 197,738 | -2,131 | 0.01% | 1,210,244 |
| 2015-11-05 | 2015-11-03 | 5.970 | 199,869 | -23,436 | 0.01% | 1,193,267 |
| 2015-10-30 | 2015-10-28 | 5.839 | 223,305 | +2,131 | 0.01% | 1,303,839 |
| 2015-10-28 | 2015-10-26 | 6.102 | 221,174 | -1,066 | 0.01% | 1,349,530 |
| 2015-10-26 | 2015-10-22 | 6.083 | 222,240 | +10,653 | 0.01% | 1,351,862 |
| 2015-10-23 | 2015-10-20 | 6.196 | 211,587 | -14,914 | 0.01% | 1,310,896 |
| 2015-10-20 | 2015-10-16 | 6.083 | 226,501 | -22,371 | 0.01% | 1,377,782 |
| 2015-10-16 | 2015-10-14 | 5.820 | 248,872 | +5,327 | 0.01% | 1,448,448 |
| 2015-10-14 | 2015-10-12 | 5.914 | 243,545 | +12,783 | 0.01% | 1,440,307 |
| 2015-10-13 | 2015-10-09 | 5.820 | 230,762 | +3,196 | 0.01% | 1,343,047 |
| 2015-10-12 | 2015-10-08 | 5.820 | 227,566 | -21,306 | 0.01% | 1,324,446 |
| 2015-10-09 | 2015-10-07 | 5.876 | 248,872 | +18,110 | 0.01% | 1,462,465 |
| 2015-10-08 | 2015-10-06 | 5.614 | 230,762 | -5,326 | 0.01% | 1,295,390 |
| 2015-10-07 | 2015-10-05 | 5.632 | 236,088 | -13,849 | 0.01% | 1,329,721 |
| 2015-10-06 | 2015-10-02 | 5.632 | 249,937 | +34,089 | 0.01% | 1,407,722 |
| 2015-10-02 | 2015-09-29 | 5.088 | 215,848 | -52,199 | 0.01% | 1,098,203 |
| 2015-09-29 | 2015-09-24 | 5.351 | 268,047 | -5,326 | 0.01% | 1,434,237 |
| 2015-09-25 | 2015-09-23 | 5.125 | 273,373 | +5,326 | 0.01% | 1,401,146 |
| 2015-09-24 | 2015-09-22 | 5.388 | 268,047 | +1,065 | 0.01% | 1,444,302 |
| 2015-09-23 | 2015-09-21 | 5.445 | 266,982 | -1,065 | 0.01% | 1,453,601 |
| 2015-09-22 | 2015-09-18 | 5.501 | 268,047 | +2,131 | 0.01% | 1,474,497 |
| 2015-09-21 | 2015-09-17 | 5.388 | 265,916 | -1,066 | 0.01% | 1,432,820 |
| 2015-09-15 | 2015-09-11 | 5.276 | 266,982 | -2,130 | 0.01% | 1,408,489 |
| 2015-09-14 | 2015-09-10 | 5.426 | 269,112 | +3,196 | 0.01% | 1,460,306 |
| 2015-09-11 | 2015-09-09 | 5.464 | 265,916 | +1,735 | 0.01% | 1,453,054 |
| 2015-09-10 | 2015-09-08 | 5.294 | 264,181 | +35,840 | 0.01% | 1,398,462 |
| 2015-09-02 | 2015-08-31 | 5.199 | 228,341 | -6,325 | 0.01% | 1,187,078 |
| 2015-09-01 | 2015-08-28 | 5.275 | 234,666 | +5,270 | 0.01% | 1,237,770 |
| 2015-08-27 | 2015-08-25 | 4.705 | 229,396 | +2,109 | 0.01% | 1,079,400 |
| 2015-08-25 | 2015-08-21 | 5.199 | 227,287 | -27,407 | 0.01% | 1,181,599 |
| 2015-08-24 | 2015-08-20 | 5.483 | 254,694 | -5,271 | 0.01% | 1,396,566 |
| 2015-08-21 | 2015-08-19 | 5.578 | 259,965 | +2,495 | 0.01% | 1,450,130 |
| 2015-08-20 | 2015-08-18 | 5.711 | 257,470 | +8,433 | 0.01% | 1,470,408 |
| 2015-08-14 | 2015-08-12 | 5.749 | 249,037 | -15,812 | 0.01% | 1,431,698 |
| 2015-08-13 | 2015-08-11 | 6.015 | 264,849 | +52,706 | 0.01% | 1,592,951 |
| 2015-08-12 | 2015-08-10 | 6.090 | 212,143 | -1,055 | 0.01% | 1,292,048 |
| 2015-08-11 | 2015-08-07 | 6.015 | 213,198 | -15,811 | 0.01% | 1,282,293 |
| 2015-08-07 | 2015-08-05 | 5.749 | 229,009 | +1,054 | 0.01% | 1,316,558 |
| 2015-08-06 | 2015-08-04 | 5.654 | 227,955 | -10,541 | 0.01% | 1,288,873 |
| 2015-08-05 | 2015-08-03 | 5.597 | 238,496 | +7,379 | 0.01% | 1,334,898 |
| 2015-08-04 | 2015-07-31 | 5.673 | 231,117 | +3,162 | 0.01% | 1,311,136 |
| 2015-07-30 | 2015-07-28 | 5.768 | 227,955 | -5,271 | 0.01% | 1,314,824 |
| 2015-07-29 | 2015-07-27 | 5.787 | 233,226 | +6,325 | 0.01% | 1,349,651 |
| 2015-07-23 | 2015-07-21 | 6.451 | 226,901 | +4,216 | 0.01% | 1,463,727 |
| 2015-07-22 | 2015-07-20 | 6.603 | 222,685 | -1,054 | 0.01% | 1,470,331 |
| 2015-07-21 | 2015-07-17 | 6.394 | 223,739 | -14,757 | 0.01% | 1,430,594 |
| 2015-07-20 | 2015-07-16 | 6.223 | 238,496 | +5,270 | 0.01% | 1,484,225 |
| 2015-07-17 | 2015-07-15 | 6.109 | 233,226 | +8,433 | 0.01% | 1,424,878 |
| 2015-07-16 | 2015-07-14 | 6.337 | 224,793 | -1,054 | 0.01% | 1,424,538 |
| 2015-07-15 | 2015-07-13 | 6.432 | 225,847 | -8,433 | 0.01% | 1,452,643 |
| 2015-07-14 | 2015-07-10 | 6.166 | 234,280 | +27,407 | 0.01% | 1,444,653 |
| 2015-07-13 | 2015-07-09 | 6.109 | 206,873 | +9,487 | 0.01% | 1,263,876 |
| 2015-07-10 | 2015-07-08 | 5.123 | 197,386 | -1,054 | 0.01% | 1,011,172 |
| 2015-07-09 | 2015-07-07 | 5.711 | 198,440 | +3,162 | 0.01% | 1,133,289 |
| 2015-07-08 | 2015-07-06 | 5.996 | 195,278 | +2,108 | 0.01% | 1,170,807 |
| 2015-07-07 | 2015-07-03 | 6.698 | 193,170 | +1,055 | 0.00% | 1,293,776 |
| 2015-07-06 | 2015-07-02 | 7.039 | 192,115 | -5,271 | 0.00% | 1,352,322 |
| 2015-07-03 | 2015-06-30 | 7.210 | 197,386 | -47,435 | 0.01% | 1,423,131 |
| 2015-07-02 | 2015-06-29 | 7.077 | 244,821 | +52,706 | 0.01% | 1,732,616 |
| 2015-06-30 | 2015-06-26 | 7.229 | 192,115 | +7,378 | 0.00% | 1,388,772 |
| 2015-06-29 | 2015-06-25 | 7.532 | 184,737 | +2,109 | 0.00% | 1,391,519 |
| 2015-06-26 | 2015-06-24 | 7.703 | 182,628 | -5,271 | 0.00% | 1,406,819 |
| 2015-06-25 | 2015-06-23 | 7.741 | 187,899 | -4,216 | 0.00% | 1,454,553 |
| 2015-06-24 | 2015-06-22 | 7.977 | 192,115 | +5,270 | 0.00% | 1,532,494 |
| 2015-06-23 | 2015-06-19 | 7.644 | 186,845 | +51,888 | 0.00% | 1,428,200 |
| 2015-06-22 | 2015-06-18 | 7.957 | 134,957 | +15,306 | 0.00% | 1,073,902 |
| 2015-06-18 | 2015-06-16 | 7.761 | 119,651 | -5,102 | 0.00% | 928,655 |
| 2015-06-17 | 2015-06-15 | 7.879 | 124,753 | -1,020 | 0.00% | 982,924 |
| 2015-06-16 | 2015-06-12 | 8.016 | 125,773 | +8,163 | 0.00% | 1,008,216 |
| 2015-06-12 | 2015-06-10 | 7.742 | 117,610 | -1,020 | 0.00% | 910,509 |
| 2015-06-11 | 2015-06-09 | 7.507 | 118,630 | +3,061 | 0.00% | 890,505 |
| 2015-06-10 | 2015-06-08 | 8.153 | 115,569 | -4,082 | 0.00% | 942,275 |
| 2015-06-09 | 2015-06-05 | 8.075 | 119,651 | +16,327 | 0.00% | 966,177 |
| 2015-06-08 | 2015-06-04 | 8.957 | 103,324 | +1,021 | 0.00% | 925,466 |
| 2015-06-05 | 2015-06-03 | 8.781 | 102,303 | +7,143 | 0.00% | 898,275 |
| 2015-06-04 | 2015-06-02 | 8.781 | 95,160 | -10,204 | 0.00% | 835,556 |
| 2015-06-03 | 2015-06-01 | 9.016 | 105,364 | -2,041 | 0.00% | 949,933 |
| 2015-06-02 | 2015-05-29 | 8.232 | 107,405 | +11,225 | 0.00% | 884,131 |
| 2015-06-01 | 2015-05-28 | 8.193 | 96,180 | -11,225 | 0.00% | 787,960 |
| 2015-05-28 | 2015-05-26 | 8.095 | 107,405 | -8,164 | 0.00% | 869,396 |
| 2015-05-27 | 2015-05-22 | 7.938 | 115,569 | +1,021 | 0.00% | 917,359 |
| 2015-05-26 | 2015-05-21 | 7.840 | 114,548 | +11,996 | 0.00% | 898,029 |
| 2015-05-22 | 2015-05-20 | 8.036 | 102,552 | -1,020 | 0.00% | 824,083 |
| 2015-05-21 | 2015-05-19 | 8.095 | 103,572 | +248 | 0.00% | 838,369 |
| 2015-05-20 | 2015-05-18 | 7.997 | 103,324 | +1,021 | 0.00% | 826,237 |
| 2015-05-19 | 2015-05-15 | 8.036 | 102,303 | +9,184 | 0.00% | 822,082 |
| 2015-05-15 | 2015-05-13 | 7.938 | 93,119 | +1,020 | 0.00% | 739,156 |
| 2015-05-14 | 2015-05-12 | 7.977 | 92,099 | -2,041 | 0.00% | 734,670 |
| 2015-05-13 | 2015-05-11 | 8.153 | 94,140 | -1,020 | 0.00% | 767,557 |
| 2015-05-12 | 2015-05-08 | 8.134 | 95,160 | -29,593 | 0.00% | 774,008 |
| 2015-05-11 | 2015-05-07 | 7.663 | 124,753 | +9,184 | 0.00% | 956,028 |
| 2015-05-08 | 2015-05-06 | 7.879 | 115,569 | +2,041 | 0.00% | 910,564 |
| 2015-05-07 | 2015-05-05 | 8.095 | 113,528 | +3,061 | 0.00% | 918,959 |
| 2015-05-06 | 2015-05-04 | 8.467 | 110,467 | +14,287 | 0.00% | 935,318 |
| 2015-05-05 | 2015-04-30 | 8.369 | 96,180 | -7,144 | 0.00% | 804,925 |
| 2015-05-04 | 2015-04-29 | 8.134 | 103,324 | -1,020 | 0.00% | 840,412 |
| 2015-04-29 | 2015-04-27 | 7.918 | 104,344 | +8,164 | 0.00% | 826,213 |
| 2015-04-27 | 2015-04-23 | 7.644 | 96,180 | -2,041 | 0.00% | 735,178 |
| 2015-04-24 | 2015-04-22 | 7.428 | 98,221 | -10,205 | 0.00% | 729,603 |
| 2015-04-23 | 2015-04-21 | 6.919 | 108,426 | +35,716 | 0.00% | 750,155 |
| 2015-04-20 | 2015-04-16 | 7.252 | 72,710 | -5,103 | 0.00% | 527,277 |
| 2015-04-17 | 2015-04-15 | 7.154 | 77,813 | +3,062 | 0.00% | 556,657 |
| 2015-04-16 | 2015-04-14 | 7.291 | 74,751 | +14,286 | 0.00% | 545,008 |
| 2015-04-15 | 2015-04-13 | 7.703 | 60,465 | -7,143 | 0.00% | 465,736 |
| 2015-04-14 | 2015-04-10 | 6.860 | 67,608 | +12,245 | 0.00% | 463,777 |
| 2015-04-13 | 2015-04-09 | 6.703 | 55,363 | -45,920 | 0.00% | 371,098 |
| 2015-04-10 | 2015-04-08 | 6.311 | 101,283 | +26,532 | 0.00% | 639,198 |
| 2015-04-09 | 2015-04-02 | 5.841 | 74,751 | -15,307 | 0.00% | 436,593 |
| 2015-04-08 | 2015-04-01 | 5.664 | 90,058 | +15,307 | 0.00% | 510,109 |
| 2015-04-02 | 2015-03-31 | 5.625 | 74,751 | +5,102 | 0.00% | 420,477 |
| 2015-04-01 | 2015-03-30 | 5.860 | 69,649 | +15,307 | 0.00% | 408,159 |
| 2015-03-31 | 2015-03-27 | 5.253 | 54,342 | +26,531 | 0.00% | 285,439 |
| 2015-03-30 | 2015-03-26 | 4.861 | 27,811 | -4,082 | 0.00% | 135,180 |
| 2015-03-27 | 2015-03-25 | 4.841 | 31,893 | -4,082 | 0.00% | 154,396 |
| 2015-03-20 | 2015-03-18 | 4.743 | 35,975 | -20,657 | 0.00% | 170,631 |
| 2015-03-17 | 2015-03-13 | 4.567 | 56,632 | +20,409 | 0.00% | 258,619 |
| 2015-03-12 | 2015-03-10 | 4.645 | 36,223 | -5,102 | 0.00% | 168,258 |
| 2015-03-11 | 2015-03-09 | 4.704 | 41,325 | +5,102 | 0.00% | 194,387 |
| 2015-03-03 | 2015-02-27 | 4.802 | 36,223 | -10,204 | 0.00% | 173,938 |
| 2015-03-02 | 2015-02-26 | 4.841 | 46,427 | -51,022 | 0.00% | 224,756 |
| 2015-02-26 | 2015-02-24 | 4.782 | 97,449 | -15,307 | 0.00% | 466,026 |
| 2015-02-17 | 2015-02-13 | 4.645 | 112,756 | -2,041 | 0.00% | 523,758 |
| 2015-02-11 | 2015-02-09 | 4.371 | 114,797 | -2,041 | 0.00% | 501,740 |
| 2015-02-10 | 2015-02-06 | 4.429 | 116,838 | +2,041 | 0.00% | 517,530 |
| 2015-02-09 | 2015-02-05 | 4.429 | 114,797 | +2,041 | 0.00% | 508,489 |
| 2015-02-06 | 2015-02-04 | 4.469 | 112,756 | +15,307 | 0.00% | 503,869 |
| 2015-02-04 | 2015-02-02 | 4.292 | 97,449 | -20,409 | 0.00% | 418,278 |
| 2015-01-29 | 2015-01-27 | 4.527 | 117,858 | +20,409 | 0.00% | 533,598 |
| 2015-01-26 | 2015-01-22 | 4.449 | 97,449 | -1,021 | 0.00% | 433,557 |
| 2015-01-20 | 2015-01-16 | 4.527 | 98,470 | -5,102 | 0.00% | 445,819 |
| 2015-01-19 | 2015-01-15 | 4.586 | 103,572 | +5,102 | 0.00% | 475,008 |
| 2015-01-09 | 2015-01-07 | 4.782 | 98,470 | -20,409 | 0.00% | 470,909 |
| 2015-01-08 | 2015-01-06 | 4.821 | 118,879 | -5,102 | 0.00% | 573,170 |
| 2015-01-07 | 2015-01-05 | 4.763 | 123,981 | -38,776 | 0.00% | 590,479 |
| 2015-01-06 | 2015-01-02 | 4.684 | 162,757 | +13,265 | 0.00% | 762,396 |
| 2015-01-05 | 2014-12-31 | 4.371 | 149,492 | -1,020 | 0.00% | 653,380 |
| 2015-01-02 | 2014-12-29 | 4.194 | 150,512 | +1,020 | 0.00% | 631,289 |
| 2014-12-23 | 2014-12-19 | 4.214 | 149,492 | -3,061 | 0.00% | 629,940 |
| 2014-12-18 | 2014-12-16 | 4.233 | 152,553 | -3,061 | 0.00% | 645,829 |
| 2014-12-17 | 2014-12-15 | 4.253 | 155,614 | -16,327 | 0.00% | 661,838 |
| 2014-12-16 | 2014-12-12 | 4.312 | 171,941 | +17,347 | 0.01% | 741,387 |
| 2014-12-15 | 2014-12-11 | 4.253 | 154,594 | +8,164 | 0.00% | 657,499 |
| 2014-12-11 | 2014-12-09 | 4.410 | 146,430 | -15,307 | 0.00% | 645,737 |
| 2014-12-08 | 2014-12-04 | 4.606 | 161,737 | +15,307 | 0.00% | 744,938 |
| 2014-12-03 | 2014-12-01 | 4.390 | 146,430 | -10,205 | 0.00% | 642,867 |
| 2014-12-02 | 2014-11-28 | 4.508 | 156,635 | +5,102 | 0.00% | 706,089 |
| 2014-12-01 | 2014-11-27 | 4.488 | 151,533 | -11,224 | 0.00% | 680,120 |
| 2014-11-28 | 2014-11-26 | 4.547 | 162,757 | -2,041 | 0.00% | 740,066 |
| 2014-11-27 | 2014-11-25 | 4.488 | 164,798 | -5,103 | 0.00% | 739,657 |
| 2014-11-26 | 2014-11-24 | 4.527 | 169,901 | +10,205 | 0.01% | 769,221 |
| 2014-11-24 | 2014-11-20 | 4.371 | 159,696 | +2,041 | 0.00% | 697,978 |
| 2014-11-20 | 2014-11-18 | 4.390 | 157,655 | -26,532 | 0.00% | 692,148 |
| 2014-11-19 | 2014-11-17 | 4.429 | 184,187 | +4,082 | 0.01% | 815,850 |
| 2014-11-13 | 2014-11-11 | 4.253 | 180,105 | +2,041 | 0.01% | 766,000 |
| 2014-11-10 | 2014-11-06 | 4.390 | 178,064 | +5,102 | 0.01% | 781,749 |
| 2014-11-06 | 2014-11-04 | 4.449 | 172,962 | +25,511 | 0.01% | 769,519 |
| 2014-11-05 | 2014-11-03 | 4.488 | 147,451 | -29,593 | 0.00% | 661,799 |
| 2014-11-04 | 2014-10-31 | 4.390 | 177,044 | +39,798 | 0.01% | 777,271 |
| 2014-10-28 | 2014-10-24 | 4.233 | 137,246 | -15,307 | 0.00% | 581,027 |
| 2014-10-17 | 2014-10-15 | 4.292 | 152,553 | +7,143 | 0.00% | 654,799 |
| 2014-10-16 | 2014-10-14 | 4.253 | 145,410 | +35,715 | 0.00% | 618,439 |
| 2014-10-13 | 2014-10-09 | 4.429 | 109,695 | +16,327 | 0.00% | 485,890 |
| 2014-10-10 | 2014-10-08 | 4.351 | 93,368 | -3,061 | 0.00% | 406,251 |
| 2014-10-09 | 2014-10-07 | 4.429 | 96,429 | +26,531 | 0.00% | 427,129 |
| 2014-10-08 | 2014-10-06 | 4.429 | 69,898 | -13,265 | 0.00% | 309,611 |
| 2014-10-07 | 2014-10-03 | 4.390 | 83,163 | +8,163 | 0.00% | 365,108 |
| 2014-10-03 | 2014-09-29 | 4.331 | 75,000 | +13,266 | 0.00% | 324,860 |
| 2014-09-30 | 2014-09-26 | 4.469 | 61,734 | -9,184 | 0.00% | 275,869 |
| 2014-09-24 | 2014-09-22 | 4.547 | 70,918 | +9,184 | 0.00% | 322,469 |
| 2014-09-23 | 2014-09-19 | 4.645 | 61,734 | -4,082 | 0.00% | 286,758 |
| 2014-09-22 | 2014-09-18 | 4.665 | 65,816 | +3,062 | 0.00% | 307,009 |
| 2014-09-18 | 2014-09-16 | 4.645 | 62,754 | +1,020 | 0.00% | 291,496 |
| 2014-09-17 | 2014-09-15 | 4.704 | 61,734 | -46,940 | 0.00% | 290,388 |
| 2014-09-16 | 2014-09-12 | 4.743 | 108,674 | -4,082 | 0.00% | 515,447 |
| 2014-09-15 | 2014-09-11 | 4.723 | 112,756 | -6,123 | 0.00% | 532,598 |
| 2014-09-11 | 2014-09-08 | 4.941 | 118,879 | +1,450 | 0.00% | 587,322 |
| 2014-09-10 | 2014-09-05 | 4.980 | 117,429 | -3,024 | 0.00% | 584,818 |
| 2014-09-08 | 2014-09-04 | 4.881 | 120,453 | -10,080 | 0.00% | 587,929 |
| 2014-09-05 | 2014-09-03 | 4.921 | 130,533 | +8,064 | 0.00% | 642,309 |
| 2014-09-04 | 2014-09-02 | 4.861 | 122,469 | -1,008 | 0.00% | 595,339 |
| 2014-09-03 | 2014-09-01 | 4.782 | 123,477 | +8,064 | 0.00% | 590,439 |
| 2014-09-02 | 2014-08-29 | 4.901 | 115,413 | -7,056 | 0.00% | 565,618 |
| 2014-09-01 | 2014-08-28 | 5.000 | 122,469 | -17,136 | 0.00% | 612,348 |
| 2014-08-28 | 2014-08-26 | 5.179 | 139,605 | +3,024 | 0.00% | 722,958 |
| 2014-08-21 | 2014-08-19 | 5.258 | 136,581 | +246 | 0.01% | 718,138 |
| 2014-08-19 | 2014-08-15 | 5.238 | 136,335 | +2,016 | 0.01% | 714,140 |
| 2014-08-18 | 2014-08-14 | 5.238 | 134,319 | +2,016 | 0.00% | 703,580 |
| 2014-08-14 | 2014-08-12 | 5.298 | 132,303 | +2,016 | 0.00% | 700,895 |
| 2014-08-13 | 2014-08-11 | 5.317 | 130,287 | -8,064 | 0.00% | 692,800 |
| 2014-08-11 | 2014-08-07 | 5.258 | 138,351 | +10,080 | 0.01% | 727,445 |
| 2014-08-08 | 2014-08-06 | 5.357 | 128,271 | +42,335 | 0.00% | 687,170 |
| 2014-08-07 | 2014-08-05 | 5.317 | 85,936 | -1,008 | 0.00% | 456,964 |
| 2014-08-06 | 2014-08-04 | 5.337 | 86,944 | -12,095 | 0.00% | 464,049 |
| 2014-08-05 | 2014-08-01 | 5.317 | 99,039 | -60,480 | 0.00% | 526,639 |
| 2014-08-04 | 2014-07-31 | 5.337 | 159,519 | +65,519 | 0.01% | 851,406 |
| 2014-07-29 | 2014-07-25 | 5.258 | 94,000 | -10,079 | 0.00% | 494,249 |
| 2014-07-28 | 2014-07-24 | 5.238 | 104,079 | -14,112 | 0.00% | 545,179 |
| 2014-07-25 | 2014-07-23 | 5.179 | 118,191 | +3,024 | 0.00% | 612,064 |
| 2014-07-24 | 2014-07-22 | 5.060 | 115,167 | -3,024 | 0.00% | 582,693 |
| 2014-07-18 | 2014-07-16 | 5.020 | 118,191 | -2,016 | 0.00% | 593,303 |
| 2014-07-15 | 2014-07-11 | 4.941 | 120,207 | -1,008 | 0.00% | 593,883 |
| 2014-07-14 | 2014-07-10 | 4.980 | 121,215 | +3,024 | 0.00% | 603,673 |
| 2014-07-11 | 2014-07-09 | 4.980 | 118,191 | +3,024 | 0.00% | 588,613 |
| 2014-07-07 | 2014-07-03 | 5.159 | 115,167 | -3,024 | 0.00% | 594,119 |
| 2014-07-04 | 2014-07-02 | 5.060 | 118,191 | -3,024 | 0.00% | 597,993 |
| 2014-06-27 | 2014-06-25 | 4.762 | 121,215 | +3,024 | 0.00% | 577,217 |
| 2014-06-25 | 2014-06-23 | 4.841 | 118,191 | -2,016 | 0.00% | 572,198 |
| 2014-06-24 | 2014-06-20 | 5.488 | 120,207 | +5,040 | 0.00% | 659,643 |
| 2014-06-23 | 2014-06-19 | 5.508 | 115,167 | +5,234 | 0.00% | 634,380 |
| 2014-06-12 | 2014-06-10 | 5.446 | 109,933 | +4,811 | 0.00% | 598,694 |
| 2014-06-05 | 2014-06-03 | 5.363 | 105,122 | -2,886 | 0.00% | 563,753 |
| 2014-06-04 | 2014-05-30 | 5.280 | 108,008 | +2,886 | 0.00% | 570,249 |
| 2014-05-20 | 2014-05-16 | 5.217 | 105,122 | -2,886 | 0.00% | 548,457 |
| 2014-05-19 | 2014-05-15 | 5.259 | 108,008 | +2,886 | 0.00% | 568,004 |
| 2014-05-16 | 2014-05-14 | 5.321 | 105,122 | -1,924 | 0.00% | 559,382 |
| 2014-05-14 | 2014-05-12 | 5.093 | 107,046 | -962 | 0.00% | 545,145 |
| 2014-05-13 | 2014-05-09 | 4.947 | 108,008 | +2,886 | 0.00% | 534,328 |
| 2014-04-30 | 2014-04-28 | 5.238 | 105,122 | -2,886 | 0.00% | 550,642 |
| 2014-04-15 | 2014-04-11 | 5.529 | 108,008 | +2,886 | 0.00% | 597,190 |
| 2014-04-14 | 2014-04-10 | 5.675 | 105,122 | -2,886 | 0.00% | 596,529 |
| 2014-04-11 | 2014-04-09 | 5.571 | 108,008 | -1,925 | 0.00% | 601,681 |
| 2014-04-10 | 2014-04-08 | 5.529 | 109,933 | +4,811 | 0.00% | 607,834 |
| 2014-04-09 | 2014-04-07 | 5.446 | 105,122 | -12,508 | 0.00% | 572,493 |
| 2014-04-08 | 2014-04-04 | 5.488 | 117,630 | +8,660 | 0.00% | 645,501 |
| 2014-04-07 | 2014-04-03 | 5.488 | 108,970 | +14,432 | 0.00% | 597,979 |
| 2014-04-04 | 2014-04-02 | 5.529 | 94,538 | -63,242 | 0.00% | 522,713 |
| 2014-04-03 | 2014-04-01 | 5.238 | 157,780 | +48,109 | 0.01% | 826,471 |
| 2014-04-02 | 2014-03-31 | 5.217 | 109,671 | +1,924 | 0.00% | 572,191 |
| 2014-03-28 | 2014-03-26 | 5.093 | 107,747 | -2,886 | 0.00% | 548,715 |
| 2014-03-26 | 2014-03-24 | 5.155 | 110,633 | +2,886 | 0.00% | 570,311 |
| 2014-03-25 | 2014-03-21 | 5.093 | 107,747 | -6,735 | 0.00% | 548,715 |
| 2014-03-24 | 2014-03-20 | 4.989 | 114,482 | -4,811 | 0.00% | 571,115 |
| 2014-03-20 | 2014-03-18 | 4.989 | 119,293 | -15,395 | 0.00% | 595,116 |
| 2014-03-12 | 2014-03-10 | 5.197 | 134,688 | +962 | 0.01% | 699,913 |
| 2014-03-11 | 2014-03-07 | 5.238 | 133,726 | -11,546 | 0.01% | 700,473 |
| 2014-03-10 | 2014-03-06 | 5.300 | 145,272 | -2,886 | 0.01% | 770,012 |
| 2014-03-07 | 2014-03-05 | 5.259 | 148,158 | +10,584 | 0.01% | 779,150 |
| 2014-03-06 | 2014-03-04 | 5.321 | 137,574 | -48,109 | 0.01% | 732,068 |
| 2014-02-24 | 2014-02-20 | 5.675 | 185,683 | -2,887 | 0.01% | 1,053,683 |
| 2014-02-21 | 2014-02-19 | 5.758 | 188,570 | -2,886 | 0.01% | 1,085,744 |
| 2014-02-20 | 2014-02-18 | 5.779 | 191,456 | -2,887 | 0.01% | 1,106,341 |
| 2014-02-19 | 2014-02-17 | 5.758 | 194,343 | +2,887 | 0.01% | 1,118,984 |
| 2014-02-18 | 2014-02-14 | 5.799 | 191,456 | -1,925 | 0.01% | 1,110,321 |
| 2014-02-17 | 2014-02-13 | 5.779 | 193,381 | -2,886 | 0.01% | 1,117,465 |
| 2014-02-14 | 2014-02-12 | 5.882 | 196,267 | +24,054 | 0.01% | 1,154,540 |
| 2014-02-13 | 2014-02-11 | 5.737 | 172,213 | +1,925 | 0.01% | 987,985 |
| 2014-02-12 | 2014-02-10 | 5.612 | 170,288 | +11,546 | 0.01% | 955,703 |
| 2014-02-07 | 2014-02-05 | 5.550 | 158,742 | +962 | 0.01% | 881,005 |
| 2014-02-06 | 2014-02-04 | 5.633 | 157,780 | -962 | 0.01% | 888,784 |
| 2014-02-05 | 2014-01-30 | 5.779 | 158,742 | +36,562 | 0.01% | 917,301 |
| 2014-01-28 | 2014-01-24 | 5.820 | 122,180 | -18,281 | 0.00% | 711,104 |
| 2014-01-24 | 2014-01-22 | 5.966 | 140,461 | +20,206 | 0.01% | 837,940 |
| 2014-01-23 | 2014-01-21 | 5.841 | 120,255 | +962 | 0.00% | 702,400 |
| 2014-01-13 | 2014-01-09 | 5.862 | 119,293 | -1,924 | 0.00% | 699,261 |
| 2014-01-08 | 2014-01-06 | 5.758 | 121,217 | -13,471 | 0.00% | 697,941 |
| 2013-12-30 | 2013-12-24 | 6.070 | 134,688 | +13,471 | 0.01% | 817,499 |
| 2013-12-19 | 2013-12-17 | 6.090 | 121,217 | -1,925 | 0.00% | 738,255 |
| 2013-12-13 | 2013-12-11 | 6.153 | 123,142 | -2,886 | 0.00% | 757,658 |
| 2013-12-12 | 2013-12-10 | 6.153 | 126,028 | -2,887 | 0.00% | 775,415 |
| 2013-12-11 | 2013-12-09 | 6.194 | 128,915 | +4,811 | 0.00% | 798,537 |
| 2013-12-09 | 2013-12-05 | 6.277 | 124,104 | +2,887 | 0.00% | 779,055 |
| 2013-12-04 | 2013-12-02 | 6.340 | 121,217 | +6,735 | 0.00% | 768,491 |
| 2013-11-28 | 2013-11-26 | 6.236 | 114,482 | -1,925 | 0.00% | 713,894 |
| 2013-11-27 | 2013-11-25 | 6.236 | 116,407 | +1,925 | 0.00% | 725,898 |
| 2013-11-12 | 2013-11-08 | 6.236 | 114,482 | +1,155 | 0.00% | 713,894 |
| 2013-11-11 | 2013-11-07 | 6.298 | 113,327 | -19,243 | 0.00% | 713,758 |
| 2013-11-08 | 2013-11-06 | 6.361 | 132,570 | -1,924 | 0.01% | 843,222 |
| 2013-11-06 | 2013-11-04 | 6.319 | 134,494 | +1,924 | 0.01% | 849,868 |
| 2013-11-04 | 2013-10-31 | 6.444 | 132,570 | +15,395 | 0.01% | 854,244 |
| 2013-10-28 | 2013-10-24 | 6.340 | 117,175 | -1,925 | 0.00% | 742,865 |
| 2013-10-25 | 2013-10-23 | 6.485 | 119,100 | -5,773 | 0.00% | 772,399 |
| 2013-10-23 | 2013-10-21 | 6.548 | 124,873 | +1,925 | 0.00% | 817,625 |
| 2013-10-22 | 2013-10-18 | 6.610 | 122,948 | -17,320 | 0.00% | 812,688 |
| 2013-10-21 | 2013-10-17 | 6.589 | 140,268 | +18,282 | 0.01% | 924,258 |
| 2013-10-17 | 2013-10-15 | 6.714 | 121,986 | -14,433 | 0.00% | 819,007 |
| 2013-10-16 | 2013-10-11 | 6.859 | 136,419 | -33,676 | 0.01% | 935,759 |
| 2013-10-11 | 2013-10-09 | 6.735 | 170,095 | -33,676 | 0.01% | 1,145,544 |
| 2013-10-09 | 2013-10-07 | 6.527 | 203,771 | +3,849 | 0.01% | 1,329,987 |
| 2013-10-08 | 2013-10-04 | 6.527 | 199,922 | -34,639 | 0.01% | 1,304,865 |
| 2013-10-04 | 2013-10-02 | 6.527 | 234,561 | -6,735 | 0.01% | 1,530,949 |
| 2013-10-03 | 2013-09-30 | 6.527 | 241,296 | +13,470 | 0.01% | 1,574,907 |
| 2013-10-02 | 2013-09-27 | 6.610 | 227,826 | -10,584 | 0.01% | 1,505,933 |
| 2013-09-30 | 2013-09-26 | 6.506 | 238,410 | +50,034 | 0.01% | 1,551,115 |
| 2013-09-27 | 2013-09-25 | 6.693 | 188,376 | +1,924 | 0.01% | 1,260,830 |
| 2013-09-26 | 2013-09-24 | 6.693 | 186,452 | +8,660 | 0.01% | 1,247,953 |
| 2013-09-25 | 2013-09-23 | 6.756 | 177,792 | -16,357 | 0.01% | 1,201,077 |
| 2013-09-24 | 2013-09-19 | 6.818 | 194,149 | +11,546 | 0.01% | 1,323,684 |
| 2013-09-23 | 2013-09-18 | 6.818 | 182,603 | +1,924 | 0.01% | 1,244,965 |
| 2013-09-19 | 2013-09-17 | 6.735 | 180,679 | +19,244 | 0.01% | 1,216,824 |
| 2013-09-18 | 2013-09-16 | 6.776 | 161,435 | +28,865 | 0.01% | 1,093,932 |
| 2013-09-16 | 2013-09-12 | 7.112 | 132,570 | +2,762 | 0.01% | 942,776 |
| 2013-09-13 | 2013-09-11 | 7.133 | 129,808 | +43,338 | 0.01% | 925,890 |
| 2013-09-12 | 2013-09-10 | 7.175 | 86,470 | -47,107 | 0.00% | 620,441 |
| 2013-09-11 | 2013-09-09 | 6.942 | 133,577 | -24,495 | 0.01% | 927,253 |
| 2013-09-10 | 2013-09-06 | 6.836 | 158,072 | +47,106 | 0.01% | 1,080,512 |
| 2013-09-06 | 2013-09-04 | 6.942 | 110,966 | -9,421 | 0.00% | 770,294 |
| 2013-09-05 | 2013-09-03 | 6.878 | 120,387 | -20,727 | 0.00% | 828,025 |
| 2013-09-03 | 2013-08-30 | 6.836 | 141,114 | +13,190 | 0.01% | 964,594 |
| 2013-09-02 | 2013-08-29 | 6.666 | 127,924 | +56,528 | 0.01% | 852,708 |
| 2013-08-30 | 2013-08-28 | 6.262 | 71,396 | +942 | 0.00% | 447,110 |
| 2013-08-29 | 2013-08-27 | 6.284 | 70,454 | +942 | 0.00% | 442,707 |
| 2013-08-27 | 2013-08-23 | 6.262 | 69,512 | -14,132 | 0.00% | 435,312 |
| 2013-08-23 | 2013-08-21 | 6.156 | 83,644 | -7,537 | 0.00% | 514,934 |
| 2013-08-22 | 2013-08-20 | 6.135 | 91,181 | -6,595 | 0.00% | 559,398 |
| 2013-08-21 | 2013-08-19 | 6.347 | 97,776 | -9,421 | 0.00% | 620,615 |
| 2013-08-20 | 2013-08-16 | 6.305 | 107,197 | +28,264 | 0.00% | 675,861 |
| 2013-08-19 | 2013-08-15 | 6.369 | 78,933 | -15,074 | 0.00% | 502,688 |
| 2013-08-16 | 2013-08-13 | 6.432 | 94,007 | +23,553 | 0.00% | 604,674 |
| 2013-08-15 | 2013-08-12 | 6.220 | 70,454 | +22,611 | 0.00% | 438,220 |
| 2013-08-12 | 2013-08-08 | 6.093 | 47,843 | +736 | 0.00% | 291,487 |
| 2013-08-07 | 2013-08-05 | 6.305 | 47,107 | -16,958 | 0.00% | 297,003 |
| 2013-08-06 | 2013-08-02 | 6.284 | 64,065 | -6,595 | 0.00% | 402,560 |
| 2013-08-05 | 2013-08-01 | 6.156 | 70,660 | +1,884 | 0.00% | 435,001 |
| 2013-07-30 | 2013-07-26 | 6.029 | 68,776 | +3,769 | 0.00% | 414,643 |
| 2013-07-29 | 2013-07-25 | 6.114 | 65,007 | -2,826 | 0.00% | 397,440 |
| 2013-07-22 | 2013-07-18 | 6.008 | 67,833 | -14,132 | 0.00% | 407,517 |
| 2013-07-18 | 2013-07-16 | 6.008 | 81,965 | +32,974 | 0.00% | 492,418 |
| 2013-07-16 | 2013-07-12 | 6.029 | 48,991 | -18,842 | 0.00% | 295,361 |
| 2013-07-15 | 2013-07-11 | 6.029 | 67,833 | +17,900 | 0.00% | 408,957 |
| 2013-07-12 | 2013-07-10 | 5.732 | 49,933 | -942 | 0.00% | 286,200 |
| 2013-07-09 | 2013-07-05 | 5.902 | 50,875 | -16,958 | 0.00% | 300,239 |
| 2013-07-08 | 2013-07-04 | 5.732 | 67,833 | -4,711 | 0.00% | 388,797 |
| 2013-07-05 | 2013-07-03 | 5.710 | 72,544 | -4,711 | 0.00% | 414,259 |
| 2013-07-04 | 2013-07-02 | 5.986 | 77,255 | +1,885 | 0.00% | 462,481 |
| 2013-07-03 | 2013-06-28 | 6.262 | 75,370 | +15,074 | 0.00% | 471,997 |
| 2013-07-02 | 2013-06-27 | 5.626 | 60,296 | -18,843 | 0.00% | 339,198 |
| 2013-06-28 | 2013-06-26 | 5.562 | 79,139 | +20,727 | 0.00% | 440,160 |
| 2013-06-27 | 2013-06-25 | 5.328 | 58,412 | -12,248 | 0.00% | 311,239 |
| 2013-06-26 | 2013-06-24 | 5.562 | 70,660 | +21,669 | 0.00% | 393,001 |
| 2013-06-25 | 2013-06-21 | 5.880 | 48,991 | +2,827 | 0.00% | 288,081 |
| 2013-06-20 | 2013-06-18 | 6.199 | 46,164 | -10,364 | 0.00% | 286,157 |
| 2013-06-19 | 2013-06-17 | 6.135 | 56,528 | +10,364 | 0.00% | 346,801 |
| 2013-06-18 | 2013-06-14 | 6.632 | 46,164 | -10,364 | 0.00% | 306,166 |
| 2013-06-17 | 2013-06-13 | 6.500 | 56,528 | -1,565 | 0.00% | 367,428 |
| 2013-06-14 | 2013-06-11 | 6.632 | 58,093 | -1,815 | 0.00% | 385,281 |
| 2013-06-11 | 2013-06-07 | 6.963 | 59,908 | -908 | 0.00% | 417,118 |
| 2013-06-10 | 2013-06-06 | 7.029 | 60,816 | -7,262 | 0.00% | 427,460 |
| 2013-06-07 | 2013-06-05 | 7.073 | 68,078 | +1,816 | 0.00% | 481,503 |
| 2013-06-05 | 2013-06-03 | 7.073 | 66,262 | +15,431 | 0.00% | 468,659 |
| 2013-06-03 | 2013-05-30 | 7.227 | 50,831 | -9,985 | 0.00% | 367,358 |
| 2013-05-28 | 2013-05-24 | 7.073 | 60,816 | +23,600 | 0.00% | 430,140 |
| 2013-05-27 | 2013-05-23 | 7.007 | 37,216 | -9,984 | 0.00% | 260,762 |
| 2013-05-24 | 2013-05-22 | 7.249 | 47,200 | -5,447 | 0.00% | 342,157 |
| 2013-05-23 | 2013-05-21 | 7.337 | 52,647 | -21,784 | 0.00% | 386,282 |
| 2013-05-21 | 2013-05-16 | 7.271 | 74,431 | +13,615 | 0.00% | 541,196 |
| 2013-05-15 | 2013-05-13 | 7.249 | 60,816 | +13,616 | 0.00% | 440,860 |
| 2013-05-13 | 2013-05-09 | 7.469 | 47,200 | -6,354 | 0.00% | 352,557 |
| 2013-05-10 | 2013-05-08 | 7.359 | 53,554 | +13,615 | 0.00% | 394,117 |
| 2013-05-08 | 2013-05-06 | 7.271 | 39,939 | -9,985 | 0.00% | 290,401 |
| 2013-05-06 | 2013-05-02 | 7.227 | 49,924 | +9,985 | 0.00% | 360,803 |
| 2013-05-03 | 2013-04-30 | 7.161 | 39,939 | -9,985 | 0.00% | 286,001 |
| 2013-04-26 | 2013-04-24 | 7.227 | 49,924 | +2,724 | 0.00% | 360,803 |
| 2013-04-25 | 2013-04-23 | 7.249 | 47,200 | -908 | 0.00% | 342,157 |
| 2013-04-23 | 2013-04-19 | 7.271 | 48,108 | +9,985 | 0.00% | 349,799 |
| 2013-04-19 | 2013-04-17 | 7.117 | 38,123 | +907 | 0.00% | 271,317 |
| 2013-04-18 | 2013-04-16 | 7.117 | 37,216 | -14,523 | 0.00% | 264,862 |
| 2013-04-17 | 2013-04-15 | 6.963 | 51,739 | -9,985 | 0.00% | 360,240 |
| 2013-04-11 | 2013-04-09 | 6.742 | 61,724 | +9,985 | 0.00% | 416,162 |
| 2013-04-10 | 2013-04-08 | 6.456 | 51,739 | -9,985 | 0.00% | 334,020 |
| 2013-04-08 | 2013-04-03 | 6.588 | 61,724 | +9,985 | 0.00% | 406,642 |
| 2013-04-05 | 2013-04-02 | 6.742 | 51,739 | +8,169 | 0.00% | 348,840 |
| 2013-04-03 | 2013-03-28 | 6.852 | 43,570 | -9,984 | 0.00% | 298,562 |
| 2013-03-22 | 2013-03-20 | 6.654 | 53,554 | +9,984 | 0.00% | 356,358 |
| 2013-03-21 | 2013-03-19 | 6.390 | 43,570 | -18,154 | 0.00% | 278,402 |
| 2013-03-19 | 2013-03-15 | 6.346 | 61,724 | +9,985 | 0.00% | 391,682 |
| 2013-03-18 | 2013-03-14 | 6.764 | 51,739 | -13,615 | 0.00% | 349,980 |
| 2013-03-15 | 2013-03-13 | 6.213 | 65,354 | +3,630 | 0.00% | 406,077 |
| 2013-03-14 | 2013-03-12 | 6.742 | 61,724 | -9,984 | 0.00% | 416,162 |
| 2013-03-13 | 2013-03-11 | 7.051 | 71,708 | +9,077 | 0.00% | 505,597 |
| 2013-03-11 | 2013-03-07 | 7.315 | 62,631 | +9,984 | 0.00% | 458,157 |
| 2013-03-08 | 2013-03-06 | 7.381 | 52,647 | +27,231 | 0.00% | 388,602 |
| 2013-03-07 | 2013-03-05 | 7.205 | 25,416 | -11,800 | 0.00% | 183,123 |
| 2013-03-06 | 2013-03-04 | 7.095 | 37,216 | +12,708 | 0.00% | 264,042 |
| 2013-03-05 | 2013-03-01 | 7.469 | 24,508 | +908 | 0.00% | 183,061 |
| 2013-03-01 | 2013-02-27 | 7.403 | 23,600 | -12,708 | 0.00% | 174,718 |
| 2013-02-28 | 2013-02-26 | 6.985 | 36,308 | +908 | 0.00% | 253,600 |
| 2013-02-26 | 2013-02-22 | 7.205 | 35,400 | +9,984 | 0.00% | 255,058 |
| 2013-02-25 | 2013-02-21 | 7.161 | 25,416 | -9,077 | 0.00% | 182,003 |
| 2013-02-22 | 2013-02-20 | 7.139 | 34,493 | -11,800 | 0.00% | 246,243 |
| 2013-02-21 | 2013-02-19 | 7.161 | 46,293 | +21,785 | 0.00% | 331,502 |
| 2013-02-20 | 2013-02-18 | 7.558 | 24,508 | -9,077 | 0.00% | 185,221 |
| 2013-02-19 | 2013-02-15 | 7.646 | 33,585 | -6,354 | 0.00% | 256,780 |
| 2013-02-18 | 2013-02-14 | 7.293 | 39,939 | -908 | 0.00% | 291,281 |
| 2013-02-15 | 2013-02-08 | 7.425 | 40,847 | -49,923 | 0.00% | 303,303 |
| 2013-02-14 | 2013-02-07 | 6.985 | 90,770 | +40,846 | 0.01% | 633,999 |
| 2013-02-08 | 2013-02-06 | 7.205 | 49,924 | +908 | 0.00% | 359,703 |
| 2013-02-07 | 2013-02-05 | 7.205 | 49,016 | -4,538 | 0.00% | 353,161 |
| 2013-02-06 | 2013-02-04 | 7.403 | 53,554 | +1,815 | 0.00% | 396,477 |
| 2013-02-05 | 2013-02-01 | 7.558 | 51,739 | +908 | 0.00% | 391,020 |
| 2013-02-01 | 2013-01-30 | 8.108 | 50,831 | +9,984 | 0.00% | 412,158 |
| 2013-01-31 | 2013-01-29 | 8.064 | 40,847 | -4,538 | 0.00% | 329,404 |
| 2013-01-28 | 2013-01-24 | 8.263 | 45,385 | +908 | 0.00% | 375,000 |
| 2013-01-25 | 2013-01-23 | 8.615 | 44,477 | -10,893 | 0.00% | 383,177 |
| 2013-01-18 | 2013-01-16 | 7.558 | 55,370 | +39,031 | 0.00% | 418,462 |
| 2013-01-08 | 2013-01-04 | 7.183 | 16,339 | +908 | 0.00% | 117,363 |
| 2013-01-07 | 2013-01-03 | 7.469 | 15,431 | +908 | 0.00% | 115,261 |
| 2013-01-04 | 2013-01-02 | 7.183 | 14,523 | +907 | 0.00% | 104,318 |
| 2012-12-17 | 2012-12-13 | 7.073 | 13,616 | +1,816 | 0.00% | 96,303 |
| 2012-12-14 | 2012-12-12 | 7.205 | 11,800 | -1,816 | 0.00% | 85,019 |
| 2012-12-13 | 2012-12-11 | 6.830 | 13,616 | +3,631 | 0.00% | 93,003 |
| 2012-12-11 | 2012-12-07 | 6.544 | 9,985 | +9,077 | 0.00% | 65,342 |
| 2012-12-10 | 2012-12-06 | 6.280 | 908 | -3,631 | 0.00% | 5,702 |
| 2012-12-04 | 2012-11-30 | 5.751 | 4,539 | +3,631 | 0.00% | 26,103 |
| 2012-11-30 | 2012-11-28 | 5.486 | 908 | -7,261 | 0.00% | 4,982 |
| 2012-11-29 | 2012-11-27 | 5.442 | 8,169 | +7,261 | 0.00% | 44,458 |
| 2012-11-12 | 2012-11-08 | 4.869 | 908 | -16,338 | 0.00% | 4,421 |
| 2012-11-09 | 2012-11-07 | 5.002 | 17,246 | -13,616 | 0.00% | 86,258 |
| 2012-11-06 | 2012-11-02 | 4.649 | 30,862 | -8,169 | 0.00% | 143,481 |
| 2012-11-05 | 2012-11-01 | 4.759 | 39,031 | +24,508 | 0.00% | 185,759 |
| 2012-11-02 | 2012-10-31 | 4.539 | 14,523 | +13,615 | 0.00% | 65,919 |
| 2012-10-15 | 2012-10-11 | 3.966 | 908 | -8,169 | 0.00% | 3,601 |
| 2012-09-17 | 2012-09-13 | 4.190 | 9,077 | +342 | 0.00% | 38,031 |
| 2012-08-23 | 2012-08-21 | 4.052 | 8,735 | +7,861 | 0.00% | 35,398 |
| 2012-06-26 | 2012-06-22 | 4.471 | 874 | +37 | 0.00% | 3,907 |
| 2012-05-09 | 2012-05-07 | 4.184 | 837 | -15,894 | 0.00% | 3,502 |
| 2011-09-15 | 2011-09-12 | 4.768 | 16,731 | +623 | 0.00% | 79,769 |
| 2011-06-01 | 2011-05-30 | 6.187 | 16,108 | +462 | 0.00% | 99,657 |
| 2011-02-25 | 2011-02-23 | 6.187 | 15,646 | +3,911 | 0.00% | 96,799 |
| 2011-02-14 | 2011-02-10 | 6.673 | 11,735 | +3,912 | 0.00% | 78,302 |
| 2011-01-31 | 2011-01-27 | 6.979 | 7,823 | +7,041 | 0.00% | 54,599 |
| 2011-01-27 | 2011-01-25 | 7.082 | 782 | -7,041 | 0.00% | 5,538 |
| 2011-01-26 | 2011-01-24 | 6.979 | 7,823 | +7,041 | 0.00% | 54,599 |
| 2011-01-07 | 2011-01-05 | 7.235 | 782 | -7,041 | 0.00% | 5,658 |
| 2010-11-23 | 2010-11-19 | 7.082 | 7,823 | +7,041 | 0.00% | 55,399 |
| 2010-10-15 | 2010-10-13 | 7.542 | 782 | -6,259 | 0.00% | 5,898 |
| 2010-10-12 | 2010-10-08 | 6.749 | 7,041 | +6,259 | 0.00% | 47,521 |
| 2010-09-09 | 2010-09-07 | 7.700 | 782 | -2,272 | 0.00% | 6,022 |
| 2010-09-03 | 2010-09-01 | 7.255 | 3,054 | -6,109 | 0.00% | 22,157 |
| 2010-08-24 | 2010-08-20 | 7.176 | 9,163 | +6,109 | 0.00% | 65,757 |
| 2010-08-20 | 2010-08-18 | 7.281 | 3,054 | -6,109 | 0.00% | 22,236 |
| 2010-06-22 | 2010-06-18 | 6.103 | 9,163 | -764 | 0.00% | 55,917 |
| 2010-06-02 | 2010-05-31 | 6.189 | 9,927 | +306 | 0.00% | 61,434 |
| 2010-04-19 | 2010-04-15 | 7.378 | 9,621 | +2,960 | 0.00% | 70,980 |
| 2010-01-15 | 2010-01-13 | 8.432 | 6,661 | +5,921 | 0.00% | 56,163 |
| 2009-12-10 | 2009-12-08 | 10.458 | 740 | -11,841 | 0.00% | 7,739 |
| 2009-12-04 | 2009-12-02 | 10.080 | 12,581 | +11,841 | 0.00% | 126,818 |
| 2009-11-25 | 2009-11-23 | 8.864 | 740 | -25,903 | 0.00% | 6,559 |
| 2009-10-29 | 2009-10-27 | 8.945 | 26,643 | -5,920 | 0.00% | 238,324 |
| 2009-10-22 | 2009-10-20 | 9.350 | 32,563 | +5,920 | 0.00% | 304,478 |
| 2009-09-24 | 2009-09-22 | 8.923 | 26,643 | +418 | 0.00% | 237,730 |
| 2009-08-19 | 2009-08-17 | 8.703 | 26,225 | -728 | 0.00% | 228,240 |
| 2009-07-31 | 2009-07-29 | 10.680 | 26,953 | +728 | 0.00% | 287,855 |
| 2009-07-16 | 2009-07-14 | 9.472 | 26,225 | -1,457 | 0.00% | 248,400 |
| 2009-07-15 | 2009-07-13 | 9.252 | 27,682 | +1,457 | 0.00% | 256,120 |
| 2009-05-26 | 2009-05-22 | 8.479 | 26,225 | +664 | 0.00% | 222,349 |
| 2009-05-22 | 2009-05-20 | 8.648 | 25,561 | +7,100 | 0.00% | 221,039 |
| 2009-05-20 | 2009-05-18 | 8.901 | 18,461 | -21,301 | 0.00% | 164,322 |
| 2009-05-08 | 2009-05-06 | 7.690 | 39,762 | +21,301 | 0.00% | 305,762 |
| 2009-04-30 | 2009-04-28 | 5.634 | 18,461 | +17,751 | 0.00% | 104,001 |
| 2009-03-13 | 2009-03-11 | 4.225 | 710 | -17,751 | 0.00% | 3,000 |
| 2009-01-12 | 2009-01-08 | 4.225 | 18,461 | +17,751 | 0.00% | 78,001 |
| 2008-10-09 | 2008-10-06 | 3.361 | 710 | +20 | 0.00% | 2,386 |
| 2008-05-23 | 2008-05-21 | 12.584 | 690 | +35 | 0.00% | 8,683 |
| 2007-10-11 | 2007-10-09 | 22.785 | 655 | +7 | 0.00% | 14,924 |
| 2007-09-28 | 2007-09-25 | 22.291 | 648 | +648 | 0.00% | 14,445 |
| 2007-06-26 | 2007-06-22 | 16.734 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy