History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2025-10-13 | 2025-10-09 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2025-10-10 | 2025-10-08 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-10-09 | 2025-10-06 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-10-08 | 2025-10-03 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2025-10-06 | 2025-10-02 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2025-10-03 | 2025-09-30 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-10-02 | 2025-09-29 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2025-09-30 | 2025-09-26 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-09-29 | 2025-09-25 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2025-09-26 | 2025-09-24 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2025-09-25 | 2025-09-23 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2025-09-24 | 2025-09-22 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-09-23 | 2025-09-19 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2025-09-22 | 2025-09-18 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-09-19 | 2025-09-17 | 0.980 | 24,000 | +0 | 0.00% | 23,520 |
| 2025-09-18 | 2025-09-16 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2025-09-17 | 2025-09-15 | 0.980 | 24,000 | +0 | 0.00% | 23,520 |
| 2025-09-16 | 2025-09-12 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2025-09-15 | 2025-09-11 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2025-09-12 | 2025-09-10 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2025-09-11 | 2025-09-09 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-09-10 | 2025-09-08 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-09-09 | 2025-09-05 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-09-08 | 2025-09-04 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-09-05 | 2025-09-03 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-09-04 | 2025-09-02 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-09-03 | 2025-09-01 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-09-02 | 2025-08-29 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-09-01 | 2025-08-28 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-08-29 | 2025-08-27 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-08-28 | 2025-08-26 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2025-08-27 | 2025-08-25 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2025-08-26 | 2025-08-22 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2025-08-25 | 2025-08-21 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2025-08-22 | 2025-08-20 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-08-21 | 2025-08-19 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2025-08-20 | 2025-08-18 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2025-08-19 | 2025-08-15 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2025-08-18 | 2025-08-14 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2025-08-15 | 2025-08-13 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2025-08-14 | 2025-08-12 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2025-08-13 | 2025-08-11 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2025-08-12 | 2025-08-08 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2025-08-11 | 2025-08-07 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2025-08-08 | 2025-08-06 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-08-07 | 2025-08-05 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-08-06 | 2025-08-04 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-08-05 | 2025-08-01 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-08-04 | 2025-07-31 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-08-01 | 2025-07-30 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-07-31 | 2025-07-29 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2025-07-30 | 2025-07-28 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2025-07-29 | 2025-07-25 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2025-07-28 | 2025-07-24 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2025-07-25 | 2025-07-23 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-07-24 | 2025-07-22 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-07-23 | 2025-07-21 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2025-07-22 | 2025-07-18 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-07-21 | 2025-07-17 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-07-18 | 2025-07-16 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-07-17 | 2025-07-15 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2025-07-16 | 2025-07-14 | 0.990 | 24,000 | +0 | 0.00% | 23,760 |
| 2025-07-15 | 2025-07-11 | 1.030 | 24,000 | +0 | 0.00% | 24,720 |
| 2025-07-14 | 2025-07-10 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2025-07-11 | 2025-07-09 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-07-10 | 2025-07-08 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-07-09 | 2025-07-07 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2025-07-08 | 2025-07-04 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-07-07 | 2025-07-03 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2025-07-04 | 2025-07-02 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-07-03 | 2025-06-30 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-07-02 | 2025-06-27 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2025-06-30 | 2025-06-26 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-06-27 | 2025-06-25 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-06-26 | 2025-06-24 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2025-06-25 | 2025-06-23 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2025-06-24 | 2025-06-20 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2025-06-23 | 2025-06-19 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2025-06-20 | 2025-06-18 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2025-06-19 | 2025-06-17 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2025-06-18 | 2025-06-16 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2025-06-17 | 2025-06-13 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2025-06-16 | 2025-06-12 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2025-06-13 | 2025-06-11 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2025-06-12 | 2025-06-10 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2025-06-11 | 2025-06-09 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2025-06-10 | 2025-06-06 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2025-06-09 | 2025-06-05 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2025-06-06 | 2025-06-04 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2025-06-05 | 2025-06-03 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2025-06-04 | 2025-06-02 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2025-06-03 | 2025-05-30 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2025-06-02 | 2025-05-29 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2025-05-30 | 2025-05-28 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2025-05-29 | 2025-05-27 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2025-05-28 | 2025-05-26 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2025-05-27 | 2025-05-23 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2025-05-26 | 2025-05-22 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2025-05-23 | 2025-05-21 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2025-05-22 | 2025-05-20 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2025-05-21 | 2025-05-19 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2025-05-20 | 2025-05-16 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2025-05-19 | 2025-05-15 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2025-05-16 | 2025-05-14 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2025-05-15 | 2025-05-13 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2025-05-14 | 2025-05-12 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2025-05-13 | 2025-05-09 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2025-05-12 | 2025-05-08 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2025-05-09 | 2025-05-07 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2025-05-08 | 2025-05-06 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2025-05-07 | 2025-05-02 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-05-06 | 2025-04-30 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2025-05-02 | 2025-04-29 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2025-04-30 | 2025-04-28 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2025-04-29 | 2025-04-25 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2025-04-28 | 2025-04-24 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2025-04-25 | 2025-04-23 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2025-04-24 | 2025-04-22 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2025-04-23 | 2025-04-17 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2025-04-22 | 2025-04-16 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2025-04-17 | 2025-04-15 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2025-04-16 | 2025-04-14 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2025-04-15 | 2025-04-11 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2025-04-14 | 2025-04-10 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2025-04-11 | 2025-04-09 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-04-10 | 2025-04-08 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2025-04-09 | 2025-04-07 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2025-04-08 | 2025-04-03 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2025-04-07 | 2025-04-02 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-04-03 | 2025-04-01 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2025-04-02 | 2025-03-31 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2025-04-01 | 2025-03-28 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-03-31 | 2025-03-27 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-03-28 | 2025-03-26 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-03-27 | 2025-03-25 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-03-26 | 2025-03-24 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-03-25 | 2025-03-21 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-03-24 | 2025-03-20 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-03-21 | 2025-03-19 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-03-20 | 2025-03-18 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2025-03-19 | 2025-03-17 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-03-18 | 2025-03-14 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-03-17 | 2025-03-13 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2025-03-14 | 2025-03-12 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2025-03-13 | 2025-03-11 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2025-03-12 | 2025-03-10 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-03-11 | 2025-03-07 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-03-10 | 2025-03-06 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-03-07 | 2025-03-05 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-03-06 | 2025-03-04 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-03-05 | 2025-03-03 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-03-04 | 2025-02-28 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-03-03 | 2025-02-27 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-02-28 | 2025-02-26 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-02-27 | 2025-02-25 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-02-26 | 2025-02-24 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-02-25 | 2025-02-21 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-02-24 | 2025-02-20 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-02-21 | 2025-02-19 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-02-20 | 2025-02-18 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-02-19 | 2025-02-17 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-02-18 | 2025-02-14 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-02-17 | 2025-02-13 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-02-14 | 2025-02-12 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-02-13 | 2025-02-11 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-02-12 | 2025-02-10 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-02-11 | 2025-02-07 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-02-10 | 2025-02-06 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-02-07 | 2025-02-05 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2025-02-06 | 2025-02-04 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2025-02-05 | 2025-02-03 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2025-02-04 | 2025-01-28 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-02-03 | 2025-01-24 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2025-01-27 | 2025-01-23 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2025-01-24 | 2025-01-22 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-01-23 | 2025-01-21 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-01-22 | 2025-01-20 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-01-21 | 2025-01-17 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-01-20 | 2025-01-16 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-01-17 | 2025-01-15 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-01-16 | 2025-01-14 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-01-15 | 2025-01-13 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-01-14 | 2025-01-10 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-01-13 | 2025-01-09 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-01-10 | 2025-01-08 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-01-09 | 2025-01-07 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-01-08 | 2025-01-06 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-01-07 | 2025-01-03 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-01-06 | 2025-01-02 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-01-03 | 2024-12-31 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2025-01-02 | 2024-12-27 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2024-12-30 | 2024-12-24 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2024-12-27 | 2024-12-20 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2024-12-23 | 2024-12-19 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2024-12-20 | 2024-12-18 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2024-12-19 | 2024-12-17 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2024-12-18 | 2024-12-16 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2024-12-17 | 2024-12-13 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2024-12-16 | 2024-12-12 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2024-12-13 | 2024-12-11 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2024-12-12 | 2024-12-10 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2024-12-11 | 2024-12-09 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2024-12-10 | 2024-12-06 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2024-12-09 | 2024-12-05 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2024-12-06 | 2024-12-04 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2024-12-05 | 2024-12-03 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2024-12-04 | 2024-12-02 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2024-12-03 | 2024-11-29 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2024-12-02 | 2024-11-28 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2024-11-29 | 2024-11-27 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2024-11-28 | 2024-11-26 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2024-11-27 | 2024-11-25 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2024-11-26 | 2024-11-22 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2024-11-25 | 2024-11-21 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2024-11-22 | 2024-11-20 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2024-11-21 | 2024-11-19 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2024-11-20 | 2024-11-18 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2024-11-19 | 2024-11-15 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2024-11-18 | 2024-11-14 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2024-11-15 | 2024-11-13 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2024-11-14 | 2024-11-12 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2024-11-13 | 2024-11-11 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2024-11-12 | 2024-11-08 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2024-11-11 | 2024-11-07 | 1.040 | 24,000 | +0 | 0.00% | 24,960 |
| 2024-11-08 | 2024-11-06 | 0.990 | 24,000 | +0 | 0.00% | 23,760 |
| 2024-11-07 | 2024-11-05 | 0.980 | 24,000 | +0 | 0.00% | 23,520 |
| 2024-11-06 | 2024-11-04 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2024-11-05 | 2024-11-01 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2024-11-04 | 2024-10-31 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2024-11-01 | 2024-10-30 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2024-10-31 | 2024-10-29 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2024-10-30 | 2024-10-28 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2024-10-29 | 2024-10-25 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2024-10-28 | 2024-10-24 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2024-10-25 | 2024-10-23 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2024-10-24 | 2024-10-22 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2024-10-23 | 2024-10-21 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2024-10-22 | 2024-10-18 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2024-10-21 | 2024-10-17 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2024-10-18 | 2024-10-16 | 0.980 | 24,000 | +0 | 0.00% | 23,520 |
| 2024-10-17 | 2024-10-15 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2024-10-16 | 2024-10-14 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2024-10-15 | 2024-10-10 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2024-10-14 | 2024-10-09 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2024-10-10 | 2024-10-08 | 1.040 | 24,000 | +0 | 0.00% | 24,960 |
| 2024-10-09 | 2024-10-07 | 1.180 | 24,000 | +0 | 0.00% | 28,320 |
| 2024-10-08 | 2024-10-04 | 1.140 | 24,000 | +0 | 0.00% | 27,360 |
| 2024-10-07 | 2024-10-03 | 1.110 | 24,000 | +0 | 0.00% | 26,640 |
| 2024-10-04 | 2024-10-02 | 1.230 | 24,000 | +0 | 0.00% | 29,520 |
| 2024-10-03 | 2024-09-30 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2024-10-02 | 2024-09-27 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2024-09-30 | 2024-09-26 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2024-09-27 | 2024-09-25 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2024-09-26 | 2024-09-24 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2024-09-25 | 2024-09-23 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2024-09-24 | 2024-09-20 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2024-09-23 | 2024-09-19 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2024-09-20 | 2024-09-17 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2024-09-19 | 2024-09-16 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2024-09-17 | 2024-09-13 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2024-09-16 | 2024-09-12 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2024-09-13 | 2024-09-11 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2024-09-12 | 2024-09-10 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2024-09-11 | 2024-09-09 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2024-09-10 | 2024-09-05 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2024-09-09 | 2024-09-04 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2024-09-05 | 2024-09-03 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2024-09-04 | 2024-09-02 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2024-09-03 | 2024-08-30 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2024-09-02 | 2024-08-29 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2024-08-30 | 2024-08-28 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2024-08-29 | 2024-08-27 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2024-08-28 | 2024-08-26 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2024-08-27 | 2024-08-23 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2024-08-26 | 2024-08-22 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2024-08-23 | 2024-08-21 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2024-08-22 | 2024-08-20 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2024-08-21 | 2024-08-19 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2024-08-20 | 2024-08-16 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2024-08-19 | 2024-08-15 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2024-08-16 | 2024-08-14 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2024-08-15 | 2024-08-13 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2024-08-14 | 2024-08-12 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2024-08-13 | 2024-08-09 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2024-08-12 | 2024-08-08 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2024-08-09 | 2024-08-07 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2024-08-08 | 2024-08-06 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2024-08-07 | 2024-08-05 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2024-08-06 | 2024-08-02 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2024-08-05 | 2024-08-01 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2024-08-02 | 2024-07-31 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2024-08-01 | 2024-07-30 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2024-07-31 | 2024-07-29 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2024-07-30 | 2024-07-26 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2024-07-29 | 2024-07-25 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2024-07-26 | 2024-07-24 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2024-07-25 | 2024-07-23 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2024-07-24 | 2024-07-22 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2024-07-23 | 2024-07-19 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2024-07-22 | 2024-07-18 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2024-07-19 | 2024-07-17 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2024-07-18 | 2024-07-16 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2024-07-17 | 2024-07-15 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2024-07-16 | 2024-07-12 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2024-07-15 | 2024-07-11 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2024-07-12 | 2024-07-10 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2024-07-11 | 2024-07-09 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2024-07-10 | 2024-07-08 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2024-07-09 | 2024-07-05 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2024-07-08 | 2024-07-04 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2024-07-05 | 2024-07-03 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2024-07-04 | 2024-07-02 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2024-07-03 | 2024-06-28 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2024-07-02 | 2024-06-27 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2024-06-28 | 2024-06-26 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2024-06-27 | 2024-06-25 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2024-06-26 | 2024-06-24 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2024-06-25 | 2024-06-21 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2024-06-24 | 2024-06-20 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2024-06-21 | 2024-06-19 | 0.990 | 24,000 | +0 | 0.00% | 23,760 |
| 2024-06-20 | 2024-06-18 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2024-06-19 | 2024-06-17 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2024-06-18 | 2024-06-14 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2024-06-17 | 2024-06-13 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2024-06-14 | 2024-06-12 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2024-06-13 | 2024-06-11 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2024-06-12 | 2024-06-07 | 0.990 | 24,000 | +0 | 0.00% | 23,760 |
| 2024-06-11 | 2024-06-06 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2024-06-07 | 2024-06-05 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2024-06-06 | 2024-06-04 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2024-06-05 | 2024-06-03 | 1.165 | 24,000 | +0 | 0.00% | 27,955 |
| 2024-06-04 | 2024-05-31 | 1.133 | 24,000 | +1,541 | 0.00% | 27,186 |
| 2024-06-03 | 2024-05-30 | 1.154 | 22,459 | +0 | 0.00% | 25,920 |
| 2024-05-31 | 2024-05-29 | 1.165 | 22,459 | +0 | 0.00% | 26,160 |
| 2024-05-30 | 2024-05-28 | 1.186 | 22,459 | +0 | 0.00% | 26,640 |
| 2024-05-29 | 2024-05-27 | 1.197 | 22,459 | +0 | 0.00% | 26,880 |
| 2024-05-28 | 2024-05-24 | 1.186 | 22,459 | +0 | 0.00% | 26,640 |
| 2024-05-27 | 2024-05-23 | 1.208 | 22,459 | +0 | 0.00% | 27,120 |
| 2024-05-24 | 2024-05-22 | 1.229 | 22,459 | +0 | 0.00% | 27,600 |
| 2024-05-23 | 2024-05-21 | 1.197 | 22,459 | +0 | 0.00% | 26,880 |
| 2024-05-22 | 2024-05-20 | 1.240 | 22,459 | +0 | 0.00% | 27,840 |
| 2024-05-21 | 2024-05-17 | 1.240 | 22,459 | +0 | 0.00% | 27,840 |
| 2024-05-20 | 2024-05-16 | 1.186 | 22,459 | +0 | 0.00% | 26,640 |
| 2024-05-17 | 2024-05-14 | 1.122 | 22,459 | +0 | 0.00% | 25,200 |
| 2024-05-16 | 2024-05-13 | 1.143 | 22,459 | +0 | 0.00% | 25,680 |
| 2024-05-14 | 2024-05-10 | 1.154 | 22,459 | +0 | 0.00% | 25,920 |
| 2024-05-13 | 2024-05-09 | 1.090 | 22,459 | +0 | 0.00% | 24,480 |
| 2024-05-10 | 2024-05-08 | 1.058 | 22,459 | +0 | 0.00% | 23,760 |
| 2024-05-09 | 2024-05-07 | 1.101 | 22,459 | +0 | 0.00% | 24,720 |
| 2024-05-08 | 2024-05-06 | 1.101 | 22,459 | +0 | 0.00% | 24,720 |
| 2024-05-07 | 2024-05-03 | 1.101 | 22,459 | +0 | 0.00% | 24,720 |
| 2024-05-06 | 2024-05-02 | 1.101 | 22,459 | +0 | 0.00% | 24,720 |
| 2024-05-03 | 2024-04-30 | 1.069 | 22,459 | +0 | 0.00% | 24,000 |
| 2024-05-02 | 2024-04-29 | 1.079 | 22,459 | +0 | 0.00% | 24,240 |
| 2024-04-30 | 2024-04-26 | 1.047 | 22,459 | +0 | 0.00% | 23,520 |
| 2024-04-29 | 2024-04-25 | 1.005 | 22,459 | +0 | 0.00% | 22,560 |
| 2024-04-26 | 2024-04-24 | 0.994 | 22,459 | +0 | 0.00% | 22,320 |
| 2024-04-25 | 2024-04-23 | 0.972 | 22,459 | +0 | 0.00% | 21,840 |
| 2024-04-24 | 2024-04-22 | 0.972 | 22,459 | +0 | 0.00% | 21,840 |
| 2024-04-23 | 2024-04-19 | 0.972 | 22,459 | +0 | 0.00% | 21,840 |
| 2024-04-22 | 2024-04-18 | 0.994 | 22,459 | +0 | 0.00% | 22,320 |
| 2024-04-19 | 2024-04-17 | 0.994 | 22,459 | +0 | 0.00% | 22,320 |
| 2024-04-18 | 2024-04-16 | 0.994 | 22,459 | +0 | 0.00% | 22,320 |
| 2024-04-17 | 2024-04-15 | 1.005 | 22,459 | +0 | 0.00% | 22,560 |
| 2024-04-16 | 2024-04-12 | 1.026 | 22,459 | +0 | 0.00% | 23,040 |
| 2024-04-15 | 2024-04-11 | 1.026 | 22,459 | +0 | 0.00% | 23,040 |
| 2024-04-12 | 2024-04-10 | 1.026 | 22,459 | +0 | 0.00% | 23,040 |
| 2024-04-11 | 2024-04-09 | 1.026 | 22,459 | +0 | 0.00% | 23,040 |
| 2024-04-10 | 2024-04-08 | 1.026 | 22,459 | +0 | 0.00% | 23,040 |
| 2024-04-09 | 2024-04-05 | 1.037 | 22,459 | +0 | 0.00% | 23,280 |
| 2024-04-08 | 2024-04-03 | 1.069 | 22,459 | +0 | 0.00% | 24,000 |
| 2024-04-05 | 2024-04-02 | 1.079 | 22,459 | +0 | 0.00% | 24,240 |
| 2024-04-03 | 2024-03-28 | 1.090 | 22,459 | +0 | 0.00% | 24,480 |
| 2024-04-02 | 2024-03-27 | 1.069 | 22,459 | +0 | 0.00% | 24,000 |
| 2024-03-28 | 2024-03-26 | 1.069 | 22,459 | +0 | 0.00% | 24,000 |
| 2024-03-27 | 2024-03-25 | 1.090 | 22,459 | +0 | 0.00% | 24,480 |
| 2024-03-26 | 2024-03-22 | 1.101 | 22,459 | +0 | 0.00% | 24,720 |
| 2024-03-25 | 2024-03-21 | 1.101 | 22,459 | +0 | 0.00% | 24,720 |
| 2024-03-22 | 2024-03-20 | 1.079 | 22,459 | +0 | 0.00% | 24,240 |
| 2024-03-21 | 2024-03-19 | 1.079 | 22,459 | +0 | 0.00% | 24,240 |
| 2024-03-20 | 2024-03-18 | 1.079 | 22,459 | +0 | 0.00% | 24,240 |
| 2024-03-19 | 2024-03-15 | 1.101 | 22,459 | +0 | 0.00% | 24,720 |
| 2024-03-18 | 2024-03-14 | 1.090 | 22,459 | +0 | 0.00% | 24,480 |
| 2024-03-15 | 2024-03-13 | 1.101 | 22,459 | +0 | 0.00% | 24,720 |
| 2024-03-14 | 2024-03-12 | 1.101 | 22,459 | +0 | 0.00% | 24,720 |
| 2024-03-13 | 2024-03-11 | 1.111 | 22,459 | +0 | 0.00% | 24,960 |
| 2024-03-12 | 2024-03-08 | 1.111 | 22,459 | +0 | 0.00% | 24,960 |
| 2024-03-11 | 2024-03-07 | 1.101 | 22,459 | +0 | 0.00% | 24,720 |
| 2024-03-08 | 2024-03-06 | 1.101 | 22,459 | +0 | 0.00% | 24,720 |
| 2024-03-07 | 2024-03-05 | 1.101 | 22,459 | +0 | 0.00% | 24,720 |
| 2024-03-06 | 2024-03-04 | 1.111 | 22,459 | +0 | 0.00% | 24,960 |
| 2024-03-05 | 2024-03-01 | 1.111 | 22,459 | +0 | 0.00% | 24,960 |
| 2024-03-04 | 2024-02-29 | 1.122 | 22,459 | +0 | 0.00% | 25,200 |
| 2024-03-01 | 2024-02-28 | 1.143 | 22,459 | +0 | 0.00% | 25,680 |
| 2024-02-29 | 2024-02-27 | 1.186 | 22,459 | +0 | 0.00% | 26,640 |
| 2024-02-28 | 2024-02-26 | 1.197 | 22,459 | +0 | 0.00% | 26,880 |
| 2024-02-27 | 2024-02-23 | 1.197 | 22,459 | +0 | 0.00% | 26,880 |
| 2024-02-26 | 2024-02-22 | 1.186 | 22,459 | +0 | 0.00% | 26,640 |
| 2024-02-23 | 2024-02-21 | 1.175 | 22,459 | +0 | 0.00% | 26,400 |
| 2024-02-22 | 2024-02-20 | 1.165 | 22,459 | +0 | 0.00% | 26,160 |
| 2024-02-21 | 2024-02-19 | 1.165 | 22,459 | +0 | 0.00% | 26,160 |
| 2024-02-20 | 2024-02-16 | 1.165 | 22,459 | +0 | 0.00% | 26,160 |
| 2024-02-19 | 2024-02-15 | 1.122 | 22,459 | +0 | 0.00% | 25,200 |
| 2024-02-16 | 2024-02-14 | 1.133 | 22,459 | +0 | 0.00% | 25,440 |
| 2024-02-15 | 2024-02-09 | 1.165 | 22,459 | +0 | 0.00% | 26,160 |
| 2024-02-14 | 2024-02-07 | 1.175 | 22,459 | +0 | 0.00% | 26,400 |
| 2024-02-08 | 2024-02-06 | 1.175 | 22,459 | +0 | 0.00% | 26,400 |
| 2024-02-07 | 2024-02-05 | 1.122 | 22,459 | +0 | 0.00% | 25,200 |
| 2024-02-06 | 2024-02-02 | 1.143 | 22,459 | +0 | 0.00% | 25,680 |
| 2024-02-05 | 2024-02-01 | 1.154 | 22,459 | +0 | 0.00% | 25,920 |
| 2024-02-02 | 2024-01-31 | 1.175 | 22,459 | +0 | 0.00% | 26,400 |
| 2024-02-01 | 2024-01-30 | 1.186 | 22,459 | +0 | 0.00% | 26,640 |
| 2024-01-31 | 2024-01-29 | 1.197 | 22,459 | +0 | 0.00% | 26,880 |
| 2024-01-30 | 2024-01-26 | 1.208 | 22,459 | +0 | 0.00% | 27,120 |
| 2024-01-29 | 2024-01-25 | 1.229 | 22,459 | +0 | 0.00% | 27,600 |
| 2024-01-26 | 2024-01-24 | 1.165 | 22,459 | +0 | 0.00% | 26,160 |
| 2024-01-25 | 2024-01-23 | 1.122 | 22,459 | +0 | 0.00% | 25,200 |
| 2024-01-24 | 2024-01-22 | 1.090 | 22,459 | +0 | 0.00% | 24,480 |
| 2024-01-23 | 2024-01-19 | 1.122 | 22,459 | +0 | 0.00% | 25,200 |
| 2024-01-22 | 2024-01-18 | 1.154 | 22,459 | +0 | 0.00% | 25,920 |
| 2024-01-19 | 2024-01-17 | 1.133 | 22,459 | +0 | 0.00% | 25,440 |
| 2024-01-18 | 2024-01-16 | 1.197 | 22,459 | +0 | 0.00% | 26,880 |
| 2024-01-17 | 2024-01-15 | 1.240 | 22,459 | +0 | 0.00% | 27,840 |
| 2024-01-16 | 2024-01-12 | 1.229 | 22,459 | +0 | 0.00% | 27,600 |
| 2024-01-15 | 2024-01-11 | 1.229 | 22,459 | +0 | 0.00% | 27,600 |
| 2024-01-12 | 2024-01-10 | 1.218 | 22,459 | +0 | 0.00% | 27,360 |
| 2024-01-11 | 2024-01-09 | 1.218 | 22,459 | +0 | 0.00% | 27,360 |
| 2024-01-10 | 2024-01-08 | 1.229 | 22,459 | +0 | 0.00% | 27,600 |
| 2024-01-09 | 2024-01-05 | 1.240 | 22,459 | +0 | 0.00% | 27,840 |
| 2024-01-08 | 2024-01-04 | 1.229 | 22,459 | +0 | 0.00% | 27,600 |
| 2024-01-05 | 2024-01-03 | 1.250 | 22,459 | +0 | 0.00% | 28,080 |
| 2024-01-04 | 2024-01-02 | 1.218 | 22,459 | +0 | 0.00% | 27,360 |
| 2024-01-03 | 2023-12-29 | 1.229 | 22,459 | +0 | 0.00% | 27,600 |
| 2024-01-02 | 2023-12-28 | 1.208 | 22,459 | +0 | 0.00% | 27,120 |
| 2023-12-29 | 2023-12-27 | 1.175 | 22,459 | +0 | 0.00% | 26,400 |
| 2023-12-28 | 2023-12-22 | 1.154 | 22,459 | +0 | 0.00% | 25,920 |
| 2023-12-27 | 2023-12-21 | 1.165 | 22,459 | +0 | 0.00% | 26,160 |
| 2023-12-22 | 2023-12-20 | 1.175 | 22,459 | +0 | 0.00% | 26,400 |
| 2023-12-21 | 2023-12-19 | 1.154 | 22,459 | +0 | 0.00% | 25,920 |
| 2023-12-20 | 2023-12-18 | 1.175 | 22,459 | +0 | 0.00% | 26,400 |
| 2023-12-19 | 2023-12-15 | 1.143 | 22,459 | +0 | 0.00% | 25,680 |
| 2023-12-18 | 2023-12-14 | 1.143 | 22,459 | +0 | 0.00% | 25,680 |
| 2023-12-15 | 2023-12-13 | 1.133 | 22,459 | +0 | 0.00% | 25,440 |
| 2023-12-14 | 2023-12-12 | 1.154 | 22,459 | +0 | 0.00% | 25,920 |
| 2023-12-13 | 2023-12-11 | 1.133 | 22,459 | +0 | 0.00% | 25,440 |
| 2023-12-12 | 2023-12-08 | 1.143 | 22,459 | +0 | 0.00% | 25,680 |
| 2023-12-11 | 2023-12-07 | 1.165 | 22,459 | +0 | 0.00% | 26,160 |
| 2023-12-08 | 2023-12-06 | 1.175 | 22,459 | +0 | 0.00% | 26,400 |
| 2023-12-07 | 2023-12-05 | 1.175 | 22,459 | +0 | 0.00% | 26,400 |
| 2023-12-06 | 2023-12-04 | 1.186 | 22,459 | +0 | 0.00% | 26,640 |
| 2023-12-05 | 2023-12-01 | 1.208 | 22,459 | +0 | 0.00% | 27,120 |
| 2023-12-04 | 2023-11-30 | 1.208 | 22,459 | +0 | 0.00% | 27,120 |
| 2023-12-01 | 2023-11-29 | 1.197 | 22,459 | +0 | 0.00% | 26,880 |
| 2023-11-30 | 2023-11-28 | 1.229 | 22,459 | +0 | 0.00% | 27,600 |
| 2023-11-29 | 2023-11-27 | 1.250 | 22,459 | +0 | 0.00% | 28,080 |
| 2023-11-28 | 2023-11-24 | 1.293 | 22,459 | +0 | 0.00% | 29,040 |
| 2023-11-27 | 2023-11-23 | 1.304 | 22,459 | +0 | 0.00% | 29,280 |
| 2023-11-24 | 2023-11-22 | 1.250 | 22,459 | +0 | 0.00% | 28,080 |
| 2023-11-23 | 2023-11-21 | 1.250 | 22,459 | +0 | 0.00% | 28,080 |
| 2023-11-22 | 2023-11-20 | 1.218 | 22,459 | +0 | 0.00% | 27,360 |
| 2023-11-21 | 2023-11-17 | 1.240 | 22,459 | +0 | 0.00% | 27,840 |
| 2023-11-20 | 2023-11-16 | 1.229 | 22,459 | +0 | 0.00% | 27,600 |
| 2023-11-17 | 2023-11-15 | 1.250 | 22,459 | +0 | 0.00% | 28,080 |
| 2023-11-16 | 2023-11-14 | 1.229 | 22,459 | +0 | 0.00% | 27,600 |
| 2023-11-15 | 2023-11-13 | 1.208 | 22,459 | +0 | 0.00% | 27,120 |
| 2023-11-14 | 2023-11-10 | 1.240 | 22,459 | +0 | 0.00% | 27,840 |
| 2023-11-13 | 2023-11-09 | 1.229 | 22,459 | +0 | 0.00% | 27,600 |
| 2023-11-10 | 2023-11-08 | 1.272 | 22,459 | +0 | 0.00% | 28,560 |
| 2023-11-09 | 2023-11-07 | 1.250 | 22,459 | +0 | 0.00% | 28,080 |
| 2023-11-08 | 2023-11-06 | 1.293 | 22,459 | +0 | 0.00% | 29,040 |
| 2023-11-07 | 2023-11-03 | 1.261 | 22,459 | +0 | 0.00% | 28,320 |
| 2023-11-06 | 2023-11-02 | 1.250 | 22,459 | +0 | 0.00% | 28,080 |
| 2023-11-03 | 2023-11-01 | 1.229 | 22,459 | +0 | 0.00% | 27,600 |
| 2023-11-02 | 2023-10-31 | 1.229 | 22,459 | +0 | 0.00% | 27,600 |
| 2023-11-01 | 2023-10-30 | 1.250 | 22,459 | +0 | 0.00% | 28,080 |
| 2023-10-31 | 2023-10-27 | 1.261 | 22,459 | +0 | 0.00% | 28,320 |
| 2023-10-30 | 2023-10-26 | 1.250 | 22,459 | +0 | 0.00% | 28,080 |
| 2023-10-27 | 2023-10-25 | 1.250 | 22,459 | +0 | 0.00% | 28,080 |
| 2023-10-26 | 2023-10-24 | 1.250 | 22,459 | +0 | 0.00% | 28,080 |
| 2023-10-25 | 2023-10-20 | 1.272 | 22,459 | +0 | 0.00% | 28,560 |
| 2023-10-24 | 2023-10-19 | 1.272 | 22,459 | +0 | 0.00% | 28,560 |
| 2023-10-20 | 2023-10-18 | 1.293 | 22,459 | +0 | 0.00% | 29,040 |
| 2023-10-19 | 2023-10-17 | 1.304 | 22,459 | +0 | 0.00% | 29,280 |
| 2023-10-18 | 2023-10-16 | 1.304 | 22,459 | +0 | 0.00% | 29,280 |
| 2023-10-17 | 2023-10-13 | 1.304 | 22,459 | +0 | 0.00% | 29,280 |
| 2023-10-16 | 2023-10-12 | 1.325 | 22,459 | +0 | 0.00% | 29,760 |
| 2023-10-13 | 2023-10-11 | 1.304 | 22,459 | +0 | 0.00% | 29,280 |
| 2023-10-12 | 2023-10-10 | 1.314 | 22,459 | +0 | 0.00% | 29,520 |
| 2023-10-11 | 2023-10-09 | 1.293 | 22,459 | +0 | 0.00% | 29,040 |
| 2023-10-10 | 2023-10-06 | 1.304 | 22,459 | +0 | 0.00% | 29,280 |
| 2023-10-09 | 2023-10-05 | 1.293 | 22,459 | +0 | 0.00% | 29,040 |
| 2023-10-06 | 2023-10-04 | 1.293 | 22,459 | +0 | 0.00% | 29,040 |
| 2023-10-05 | 2023-10-03 | 1.282 | 22,459 | +0 | 0.00% | 28,800 |
| 2023-10-04 | 2023-09-29 | 1.336 | 22,459 | +0 | 0.00% | 30,000 |
| 2023-10-03 | 2023-09-28 | 1.325 | 22,459 | +0 | 0.00% | 29,760 |
| 2023-09-29 | 2023-09-27 | 1.314 | 22,459 | +0 | 0.00% | 29,520 |
| 2023-09-28 | 2023-09-26 | 1.325 | 22,459 | +0 | 0.00% | 29,760 |
| 2023-09-27 | 2023-09-25 | 1.379 | 22,459 | +0 | 0.00% | 30,960 |
| 2023-09-26 | 2023-09-22 | 1.379 | 22,459 | +0 | 0.00% | 30,960 |
| 2023-09-25 | 2023-09-21 | 1.368 | 22,459 | +0 | 0.00% | 30,720 |
| 2023-09-22 | 2023-09-20 | 1.379 | 22,459 | +0 | 0.00% | 30,960 |
| 2023-09-21 | 2023-09-19 | 1.379 | 22,459 | +0 | 0.00% | 30,960 |
| 2023-09-20 | 2023-09-18 | 1.379 | 22,459 | +0 | 0.00% | 30,960 |
| 2023-09-19 | 2023-09-15 | 1.411 | 22,459 | +0 | 0.00% | 31,680 |
| 2023-09-18 | 2023-09-14 | 1.421 | 22,459 | +0 | 0.00% | 31,920 |
| 2023-09-15 | 2023-09-13 | 1.432 | 22,459 | +0 | 0.00% | 32,160 |
| 2023-09-14 | 2023-09-12 | 1.432 | 22,459 | +0 | 0.00% | 32,160 |
| 2023-09-13 | 2023-09-11 | 1.507 | 22,459 | +0 | 0.00% | 33,847 |
| 2023-09-12 | 2023-09-07 | 1.518 | 22,459 | +323 | 0.00% | 34,091 |
| 2023-09-11 | 2023-09-06 | 1.561 | 22,136 | +0 | 0.00% | 34,561 |
| 2023-09-07 | 2023-09-05 | 1.518 | 22,136 | +0 | 0.00% | 33,601 |
| 2023-09-06 | 2023-09-04 | 1.529 | 22,136 | +0 | 0.00% | 33,841 |
| 2023-09-05 | 2023-08-31 | 1.496 | 22,136 | +0 | 0.00% | 33,121 |
| 2023-09-04 | 2023-08-30 | 1.550 | 22,136 | +0 | 0.00% | 34,321 |
| 2023-08-31 | 2023-08-29 | 1.550 | 22,136 | +0 | 0.00% | 34,321 |
| 2023-08-30 | 2023-08-28 | 1.518 | 22,136 | +0 | 0.00% | 33,601 |
| 2023-08-29 | 2023-08-25 | 1.507 | 22,136 | +0 | 0.00% | 33,361 |
| 2023-08-28 | 2023-08-24 | 1.518 | 22,136 | +0 | 0.00% | 33,601 |
| 2023-08-25 | 2023-08-23 | 1.496 | 22,136 | +0 | 0.00% | 33,121 |
| 2023-08-24 | 2023-08-22 | 1.518 | 22,136 | +0 | 0.00% | 33,601 |
| 2023-08-23 | 2023-08-21 | 1.496 | 22,136 | +0 | 0.00% | 33,121 |
| 2023-08-22 | 2023-08-18 | 1.496 | 22,136 | +0 | 0.00% | 33,121 |
| 2023-08-21 | 2023-08-17 | 1.507 | 22,136 | +0 | 0.00% | 33,361 |
| 2023-08-18 | 2023-08-16 | 1.518 | 22,136 | +0 | 0.00% | 33,601 |
| 2023-08-17 | 2023-08-15 | 1.518 | 22,136 | +0 | 0.00% | 33,601 |
| 2023-08-16 | 2023-08-14 | 1.529 | 22,136 | +0 | 0.00% | 33,841 |
| 2023-08-15 | 2023-08-11 | 1.561 | 22,136 | +0 | 0.00% | 34,561 |
| 2023-08-14 | 2023-08-10 | 1.572 | 22,136 | +0 | 0.00% | 34,801 |
| 2023-08-11 | 2023-08-09 | 1.583 | 22,136 | +0 | 0.00% | 35,041 |
| 2023-08-10 | 2023-08-08 | 1.572 | 22,136 | +0 | 0.00% | 34,801 |
| 2023-08-09 | 2023-08-07 | 1.583 | 22,136 | +0 | 0.00% | 35,041 |
| 2023-08-08 | 2023-08-04 | 1.659 | 22,136 | +0 | 0.00% | 36,721 |
| 2023-08-07 | 2023-08-03 | 1.681 | 22,136 | +0 | 0.00% | 37,201 |
| 2023-08-04 | 2023-08-02 | 1.626 | 22,136 | +0 | 0.00% | 36,001 |
| 2023-08-03 | 2023-08-01 | 1.659 | 22,136 | +0 | 0.00% | 36,721 |
| 2023-08-02 | 2023-07-31 | 1.681 | 22,136 | +0 | 0.00% | 37,201 |
| 2023-08-01 | 2023-07-28 | 1.659 | 22,136 | +0 | 0.00% | 36,721 |
| 2023-07-31 | 2023-07-27 | 1.659 | 22,136 | +0 | 0.00% | 36,721 |
| 2023-07-28 | 2023-07-26 | 1.605 | 22,136 | +0 | 0.00% | 35,521 |
| 2023-07-27 | 2023-07-25 | 1.605 | 22,136 | +0 | 0.00% | 35,521 |
| 2023-07-26 | 2023-07-24 | 1.529 | 22,136 | +0 | 0.00% | 33,841 |
| 2023-07-25 | 2023-07-21 | 1.540 | 22,136 | +0 | 0.00% | 34,081 |
| 2023-07-24 | 2023-07-20 | 1.540 | 22,136 | +0 | 0.00% | 34,081 |
| 2023-07-21 | 2023-07-19 | 1.550 | 22,136 | +0 | 0.00% | 34,321 |
| 2023-07-20 | 2023-07-18 | 1.550 | 22,136 | +0 | 0.00% | 34,321 |
| 2023-07-19 | 2023-07-14 | 1.540 | 22,136 | +0 | 0.00% | 34,081 |
| 2023-07-18 | 2023-07-13 | 1.529 | 22,136 | +0 | 0.00% | 33,841 |
| 2023-07-14 | 2023-07-12 | 1.540 | 22,136 | +0 | 0.00% | 34,081 |
| 2023-07-13 | 2023-07-11 | 1.518 | 22,136 | +0 | 0.00% | 33,601 |
| 2023-07-12 | 2023-07-10 | 1.507 | 22,136 | +0 | 0.00% | 33,361 |
| 2023-07-11 | 2023-07-07 | 1.485 | 22,136 | +0 | 0.00% | 32,881 |
| 2023-07-10 | 2023-07-06 | 1.496 | 22,136 | +0 | 0.00% | 33,121 |
| 2023-07-07 | 2023-07-05 | 1.518 | 22,136 | +0 | 0.00% | 33,601 |
| 2023-07-06 | 2023-07-04 | 1.540 | 22,136 | +0 | 0.00% | 34,081 |
| 2023-07-05 | 2023-07-03 | 1.540 | 22,136 | +0 | 0.00% | 34,081 |
| 2023-07-04 | 2023-06-30 | 1.518 | 22,136 | +0 | 0.00% | 33,601 |
| 2023-07-03 | 2023-06-29 | 1.496 | 22,136 | +0 | 0.00% | 33,121 |
| 2023-06-30 | 2023-06-28 | 1.518 | 22,136 | +0 | 0.00% | 33,601 |
| 2023-06-29 | 2023-06-27 | 1.529 | 22,136 | +0 | 0.00% | 33,841 |
| 2023-06-28 | 2023-06-26 | 1.496 | 22,136 | +0 | 0.00% | 33,121 |
| 2023-06-27 | 2023-06-23 | 1.442 | 22,136 | +0 | 0.00% | 31,921 |
| 2023-06-26 | 2023-06-21 | 1.475 | 22,136 | +0 | 0.00% | 32,641 |
| 2023-06-23 | 2023-06-20 | 1.485 | 22,136 | +0 | 0.00% | 32,881 |
| 2023-06-21 | 2023-06-19 | 1.518 | 22,136 | +0 | 0.00% | 33,601 |
| 2023-06-20 | 2023-06-16 | 1.507 | 22,136 | +0 | 0.00% | 33,361 |
| 2023-06-19 | 2023-06-15 | 1.485 | 22,136 | +0 | 0.00% | 32,881 |
| 2023-06-16 | 2023-06-14 | 1.464 | 22,136 | +0 | 0.00% | 32,401 |
| 2023-06-15 | 2023-06-13 | 1.485 | 22,136 | +0 | 0.00% | 32,881 |
| 2023-06-14 | 2023-06-12 | 1.507 | 22,136 | +0 | 0.00% | 33,361 |
| 2023-06-13 | 2023-06-09 | 1.518 | 22,136 | +0 | 0.00% | 33,601 |
| 2023-06-12 | 2023-06-08 | 1.540 | 22,136 | +0 | 0.00% | 34,081 |
| 2023-06-09 | 2023-06-07 | 1.475 | 22,136 | +0 | 0.00% | 32,641 |
| 2023-06-08 | 2023-06-06 | 1.496 | 22,136 | +0 | 0.00% | 33,121 |
| 2023-06-07 | 2023-06-05 | 1.409 | 22,136 | +0 | 0.00% | 31,201 |
| 2023-06-06 | 2023-06-02 | 1.431 | 22,136 | +0 | 0.00% | 31,681 |
| 2023-06-05 | 2023-06-01 | 1.639 | 22,136 | +0 | 0.00% | 36,275 |
| 2023-06-02 | 2023-05-31 | 1.639 | 22,136 | +1,925 | 0.00% | 36,275 |
| 2023-06-01 | 2023-05-30 | 1.662 | 20,211 | +0 | 0.00% | 33,600 |
| 2023-05-31 | 2023-05-29 | 1.698 | 20,211 | +0 | 0.00% | 34,320 |
| 2023-05-30 | 2023-05-25 | 1.710 | 20,211 | +0 | 0.00% | 34,560 |
| 2023-05-29 | 2023-05-24 | 1.722 | 20,211 | +0 | 0.00% | 34,800 |
| 2023-05-25 | 2023-05-23 | 1.746 | 20,211 | +0 | 0.00% | 35,280 |
| 2023-05-24 | 2023-05-22 | 1.781 | 20,211 | +0 | 0.00% | 36,000 |
| 2023-05-23 | 2023-05-19 | 1.769 | 20,211 | +0 | 0.00% | 35,760 |
| 2023-05-22 | 2023-05-18 | 1.781 | 20,211 | +0 | 0.00% | 36,000 |
| 2023-05-19 | 2023-05-17 | 1.757 | 20,211 | +0 | 0.00% | 35,520 |
| 2023-05-18 | 2023-05-16 | 1.793 | 20,211 | +0 | 0.00% | 36,240 |
| 2023-05-17 | 2023-05-15 | 1.829 | 20,211 | +0 | 0.00% | 36,960 |
| 2023-05-16 | 2023-05-12 | 1.817 | 20,211 | +0 | 0.00% | 36,720 |
| 2023-05-15 | 2023-05-11 | 1.864 | 20,211 | +0 | 0.00% | 37,680 |
| 2023-05-12 | 2023-05-10 | 1.924 | 20,211 | +0 | 0.00% | 38,881 |
| 2023-05-11 | 2023-05-09 | 1.924 | 20,211 | +0 | 0.00% | 38,881 |
| 2023-05-10 | 2023-05-08 | 1.841 | 20,211 | +0 | 0.00% | 37,200 |
| 2023-05-09 | 2023-05-05 | 1.817 | 20,211 | +0 | 0.00% | 36,720 |
| 2023-05-08 | 2023-05-04 | 1.793 | 20,211 | +0 | 0.00% | 36,240 |
| 2023-05-05 | 2023-05-03 | 1.769 | 20,211 | +0 | 0.00% | 35,760 |
| 2023-05-04 | 2023-05-02 | 1.781 | 20,211 | +0 | 0.00% | 36,000 |
| 2023-05-03 | 2023-04-28 | 1.793 | 20,211 | +0 | 0.00% | 36,240 |
| 2023-05-02 | 2023-04-27 | 1.805 | 20,211 | +0 | 0.00% | 36,480 |
| 2023-04-28 | 2023-04-26 | 1.781 | 20,211 | +0 | 0.00% | 36,000 |
| 2023-04-27 | 2023-04-25 | 1.781 | 20,211 | +0 | 0.00% | 36,000 |
| 2023-04-26 | 2023-04-24 | 1.805 | 20,211 | +0 | 0.00% | 36,480 |
| 2023-04-25 | 2023-04-21 | 1.817 | 20,211 | +0 | 0.00% | 36,720 |
| 2023-04-24 | 2023-04-20 | 1.781 | 20,211 | +0 | 0.00% | 36,000 |
| 2023-04-21 | 2023-04-19 | 1.781 | 20,211 | +0 | 0.00% | 36,000 |
| 2023-04-20 | 2023-04-18 | 1.805 | 20,211 | +0 | 0.00% | 36,480 |
| 2023-04-19 | 2023-04-17 | 1.805 | 20,211 | +0 | 0.00% | 36,480 |
| 2023-04-18 | 2023-04-14 | 1.817 | 20,211 | +0 | 0.00% | 36,720 |
| 2023-04-17 | 2023-04-13 | 1.781 | 20,211 | +0 | 0.00% | 36,000 |
| 2023-04-14 | 2023-04-12 | 1.793 | 20,211 | +0 | 0.00% | 36,240 |
| 2023-04-13 | 2023-04-11 | 1.781 | 20,211 | +0 | 0.00% | 36,000 |
| 2023-04-12 | 2023-04-06 | 1.674 | 20,211 | +0 | 0.00% | 33,840 |
| 2023-04-11 | 2023-04-04 | 1.686 | 20,211 | +0 | 0.00% | 34,080 |
| 2023-04-06 | 2023-04-03 | 1.651 | 20,211 | +0 | 0.00% | 33,360 |
| 2023-04-04 | 2023-03-31 | 1.651 | 20,211 | +0 | 0.00% | 33,360 |
| 2023-04-03 | 2023-03-30 | 1.674 | 20,211 | +0 | 0.00% | 33,840 |
| 2023-03-31 | 2023-03-29 | 1.484 | 20,211 | +0 | 0.00% | 30,000 |
| 2023-03-30 | 2023-03-28 | 1.484 | 20,211 | +0 | 0.00% | 30,000 |
| 2023-03-29 | 2023-03-27 | 1.472 | 20,211 | +0 | 0.00% | 29,760 |
| 2023-03-28 | 2023-03-24 | 1.520 | 20,211 | +0 | 0.00% | 30,720 |
| 2023-03-27 | 2023-03-23 | 1.496 | 20,211 | +0 | 0.00% | 30,240 |
| 2023-03-24 | 2023-03-22 | 1.508 | 20,211 | +0 | 0.00% | 30,480 |
| 2023-03-23 | 2023-03-21 | 1.496 | 20,211 | +0 | 0.00% | 30,240 |
| 2023-03-22 | 2023-03-20 | 1.484 | 20,211 | +0 | 0.00% | 30,000 |
| 2023-03-21 | 2023-03-17 | 1.508 | 20,211 | +0 | 0.00% | 30,480 |
| 2023-03-20 | 2023-03-16 | 1.484 | 20,211 | +0 | 0.00% | 30,000 |
| 2023-03-17 | 2023-03-15 | 1.496 | 20,211 | +0 | 0.00% | 30,240 |
| 2023-03-16 | 2023-03-14 | 1.461 | 20,211 | +0 | 0.00% | 29,520 |
| 2023-03-15 | 2023-03-13 | 1.532 | 20,211 | +0 | 0.00% | 30,960 |
| 2023-03-14 | 2023-03-10 | 1.532 | 20,211 | +0 | 0.00% | 30,960 |
| 2023-03-13 | 2023-03-09 | 1.603 | 20,211 | +0 | 0.00% | 32,400 |
| 2023-03-10 | 2023-03-08 | 1.639 | 20,211 | +0 | 0.00% | 33,120 |
| 2023-03-09 | 2023-03-07 | 1.639 | 20,211 | +0 | 0.00% | 33,120 |
| 2023-03-08 | 2023-03-06 | 1.686 | 20,211 | +0 | 0.00% | 34,080 |
| 2023-03-07 | 2023-03-03 | 1.722 | 20,211 | +0 | 0.00% | 34,800 |
| 2023-03-06 | 2023-03-02 | 1.698 | 20,211 | +0 | 0.00% | 34,320 |
| 2023-03-03 | 2023-03-01 | 1.734 | 20,211 | +0 | 0.00% | 35,040 |
| 2023-03-02 | 2023-02-28 | 1.698 | 20,211 | +0 | 0.00% | 34,320 |
| 2023-03-01 | 2023-02-27 | 1.686 | 20,211 | +0 | 0.00% | 34,080 |
| 2023-02-28 | 2023-02-24 | 1.686 | 20,211 | +0 | 0.00% | 34,080 |
| 2023-02-27 | 2023-02-23 | 1.746 | 20,211 | +0 | 0.00% | 35,280 |
| 2023-02-24 | 2023-02-22 | 1.769 | 20,211 | +0 | 0.00% | 35,760 |
| 2023-02-23 | 2023-02-21 | 1.746 | 20,211 | +0 | 0.00% | 35,280 |
| 2023-02-22 | 2023-02-20 | 1.734 | 20,211 | +0 | 0.00% | 35,040 |
| 2023-02-21 | 2023-02-17 | 1.734 | 20,211 | +0 | 0.00% | 35,040 |
| 2023-02-20 | 2023-02-16 | 1.722 | 20,211 | +0 | 0.00% | 34,800 |
| 2023-02-17 | 2023-02-15 | 1.757 | 20,211 | +0 | 0.00% | 35,520 |
| 2023-02-16 | 2023-02-14 | 1.793 | 20,211 | +0 | 0.00% | 36,240 |
| 2023-02-15 | 2023-02-13 | 1.781 | 20,211 | +0 | 0.00% | 36,000 |
| 2023-02-14 | 2023-02-10 | 1.781 | 20,211 | +0 | 0.00% | 36,000 |
| 2023-02-13 | 2023-02-09 | 1.817 | 20,211 | +0 | 0.00% | 36,720 |
| 2023-02-10 | 2023-02-08 | 1.817 | 20,211 | +0 | 0.00% | 36,720 |
| 2023-02-09 | 2023-02-07 | 1.805 | 20,211 | +0 | 0.00% | 36,480 |
| 2023-02-08 | 2023-02-06 | 1.829 | 20,211 | +0 | 0.00% | 36,960 |
| 2023-02-07 | 2023-02-03 | 1.864 | 20,211 | +0 | 0.00% | 37,680 |
| 2023-02-06 | 2023-02-02 | 1.900 | 20,211 | +0 | 0.00% | 38,401 |
| 2023-02-03 | 2023-02-01 | 1.876 | 20,211 | +0 | 0.00% | 37,920 |
| 2023-02-02 | 2023-01-31 | 1.829 | 20,211 | +0 | 0.00% | 36,960 |
| 2023-02-01 | 2023-01-30 | 1.829 | 20,211 | +0 | 0.00% | 36,960 |
| 2023-01-31 | 2023-01-27 | 1.876 | 20,211 | +0 | 0.00% | 37,920 |
| 2023-01-30 | 2023-01-26 | 1.841 | 20,211 | +0 | 0.00% | 37,200 |
| 2023-01-27 | 2023-01-20 | 1.757 | 20,211 | +0 | 0.00% | 35,520 |
| 2023-01-26 | 2023-01-19 | 1.734 | 20,211 | +0 | 0.00% | 35,040 |
| 2023-01-20 | 2023-01-18 | 1.746 | 20,211 | +0 | 0.00% | 35,280 |
| 2023-01-19 | 2023-01-17 | 1.734 | 20,211 | +0 | 0.00% | 35,040 |
| 2023-01-18 | 2023-01-16 | 1.746 | 20,211 | +0 | 0.00% | 35,280 |
| 2023-01-17 | 2023-01-13 | 1.698 | 20,211 | +0 | 0.00% | 34,320 |
| 2023-01-16 | 2023-01-12 | 1.674 | 20,211 | +0 | 0.00% | 33,840 |
| 2023-01-13 | 2023-01-11 | 1.662 | 20,211 | +0 | 0.00% | 33,600 |
| 2023-01-12 | 2023-01-10 | 1.686 | 20,211 | +0 | 0.00% | 34,080 |
| 2023-01-11 | 2023-01-09 | 1.686 | 20,211 | +0 | 0.00% | 34,080 |
| 2023-01-10 | 2023-01-06 | 1.698 | 20,211 | +0 | 0.00% | 34,320 |
| 2023-01-09 | 2023-01-05 | 1.698 | 20,211 | +0 | 0.00% | 34,320 |
| 2023-01-06 | 2023-01-04 | 1.686 | 20,211 | +0 | 0.00% | 34,080 |
| 2023-01-05 | 2023-01-03 | 1.627 | 20,211 | +0 | 0.00% | 32,880 |
| 2023-01-04 | 2022-12-30 | 1.591 | 20,211 | +0 | 0.00% | 32,160 |
| 2023-01-03 | 2022-12-29 | 1.579 | 20,211 | +0 | 0.00% | 31,920 |
| 2022-12-30 | 2022-12-28 | 1.579 | 20,211 | +0 | 0.00% | 31,920 |
| 2022-12-29 | 2022-12-23 | 1.579 | 20,211 | +0 | 0.00% | 31,920 |
| 2022-12-28 | 2022-12-22 | 1.579 | 20,211 | +0 | 0.00% | 31,920 |
| 2022-12-23 | 2022-12-21 | 1.556 | 20,211 | +0 | 0.00% | 31,440 |
| 2022-12-22 | 2022-12-20 | 1.556 | 20,211 | +0 | 0.00% | 31,440 |
| 2022-12-21 | 2022-12-19 | 1.627 | 20,211 | +0 | 0.00% | 32,880 |
| 2022-12-20 | 2022-12-16 | 1.651 | 20,211 | +0 | 0.00% | 33,360 |
| 2022-12-19 | 2022-12-15 | 1.603 | 20,211 | +0 | 0.00% | 32,400 |
| 2022-12-16 | 2022-12-14 | 1.615 | 20,211 | +0 | 0.00% | 32,640 |
| 2022-12-15 | 2022-12-13 | 1.615 | 20,211 | +0 | 0.00% | 32,640 |
| 2022-12-14 | 2022-12-12 | 1.698 | 20,211 | +0 | 0.00% | 34,320 |
| 2022-12-13 | 2022-12-09 | 1.662 | 20,211 | +0 | 0.00% | 33,600 |
| 2022-12-12 | 2022-12-08 | 1.567 | 20,211 | +0 | 0.00% | 31,680 |
| 2022-12-09 | 2022-12-07 | 1.484 | 20,211 | +0 | 0.00% | 30,000 |
| 2022-12-08 | 2022-12-06 | 1.556 | 20,211 | +0 | 0.00% | 31,440 |
| 2022-12-07 | 2022-12-05 | 1.591 | 20,211 | +0 | 0.00% | 32,160 |
| 2022-12-06 | 2022-12-02 | 1.496 | 20,211 | +0 | 0.00% | 30,240 |
| 2022-12-05 | 2022-12-01 | 1.484 | 20,211 | +0 | 0.00% | 30,000 |
| 2022-12-02 | 2022-11-30 | 1.508 | 20,211 | +0 | 0.00% | 30,480 |
| 2022-12-01 | 2022-11-29 | 1.520 | 20,211 | +0 | 0.00% | 30,720 |
| 2022-11-30 | 2022-11-28 | 1.425 | 20,211 | +0 | 0.00% | 28,800 |
| 2022-11-29 | 2022-11-25 | 1.449 | 20,211 | +0 | 0.00% | 29,280 |
| 2022-11-28 | 2022-11-24 | 1.425 | 20,211 | +0 | 0.00% | 28,800 |
| 2022-11-25 | 2022-11-23 | 1.437 | 20,211 | +0 | 0.00% | 29,040 |
| 2022-11-24 | 2022-11-22 | 1.437 | 20,211 | +0 | 0.00% | 29,040 |
| 2022-11-23 | 2022-11-21 | 1.437 | 20,211 | +0 | 0.00% | 29,040 |
| 2022-11-22 | 2022-11-18 | 1.461 | 20,211 | +0 | 0.00% | 29,520 |
| 2022-11-21 | 2022-11-17 | 1.484 | 20,211 | +0 | 0.00% | 30,000 |
| 2022-11-18 | 2022-11-16 | 1.508 | 20,211 | +0 | 0.00% | 30,480 |
| 2022-11-17 | 2022-11-15 | 1.532 | 20,211 | +0 | 0.00% | 30,960 |
| 2022-11-16 | 2022-11-14 | 1.496 | 20,211 | +0 | 0.00% | 30,240 |
| 2022-11-15 | 2022-11-11 | 1.401 | 20,211 | +0 | 0.00% | 28,320 |
| 2022-11-14 | 2022-11-10 | 1.306 | 20,211 | +0 | 0.00% | 26,400 |
| 2022-11-11 | 2022-11-09 | 1.330 | 20,211 | +0 | 0.00% | 26,880 |
| 2022-11-10 | 2022-11-08 | 1.318 | 20,211 | +0 | 0.00% | 26,640 |
| 2022-11-09 | 2022-11-07 | 1.342 | 20,211 | +0 | 0.00% | 27,120 |
| 2022-11-08 | 2022-11-04 | 1.271 | 20,211 | +0 | 0.00% | 25,680 |
| 2022-11-07 | 2022-11-03 | 1.259 | 20,211 | +0 | 0.00% | 25,440 |
| 2022-11-04 | 2022-11-02 | 1.271 | 20,211 | +0 | 0.00% | 25,680 |
| 2022-11-03 | 2022-11-01 | 1.235 | 20,211 | +0 | 0.00% | 24,960 |
| 2022-11-02 | 2022-10-31 | 1.271 | 20,211 | +0 | 0.00% | 25,680 |
| 2022-11-01 | 2022-10-28 | 1.282 | 20,211 | +0 | 0.00% | 25,920 |
| 2022-10-31 | 2022-10-27 | 1.318 | 20,211 | +0 | 0.00% | 26,640 |
| 2022-10-28 | 2022-10-26 | 1.342 | 20,211 | +0 | 0.00% | 27,120 |
| 2022-10-27 | 2022-10-25 | 1.318 | 20,211 | +0 | 0.00% | 26,640 |
| 2022-10-26 | 2022-10-24 | 1.342 | 20,211 | +0 | 0.00% | 27,120 |
| 2022-10-25 | 2022-10-21 | 1.354 | 20,211 | +0 | 0.00% | 27,360 |
| 2022-10-24 | 2022-10-20 | 1.377 | 20,211 | +0 | 0.00% | 27,840 |
| 2022-10-21 | 2022-10-19 | 1.413 | 20,211 | +0 | 0.00% | 28,560 |
| 2022-10-20 | 2022-10-18 | 1.377 | 20,211 | +0 | 0.00% | 27,840 |
| 2022-10-19 | 2022-10-17 | 1.306 | 20,211 | +0 | 0.00% | 26,400 |
| 2022-10-18 | 2022-10-14 | 1.318 | 20,211 | +0 | 0.00% | 26,640 |
| 2022-10-17 | 2022-10-13 | 1.330 | 20,211 | +0 | 0.00% | 26,880 |
| 2022-10-14 | 2022-10-12 | 1.318 | 20,211 | +0 | 0.00% | 26,640 |
| 2022-10-13 | 2022-10-11 | 1.342 | 20,211 | +0 | 0.00% | 27,120 |
| 2022-10-12 | 2022-10-10 | 1.377 | 20,211 | +0 | 0.00% | 27,840 |
| 2022-10-11 | 2022-10-07 | 1.413 | 20,211 | +0 | 0.00% | 28,560 |
| 2022-10-10 | 2022-10-06 | 1.413 | 20,211 | +0 | 0.00% | 28,560 |
| 2022-10-07 | 2022-10-05 | 1.437 | 20,211 | +0 | 0.00% | 29,040 |
| 2022-10-06 | 2022-10-03 | 1.389 | 20,211 | +0 | 0.00% | 28,080 |
| 2022-10-05 | 2022-09-30 | 1.413 | 20,211 | +0 | 0.00% | 28,560 |
| 2022-10-03 | 2022-09-29 | 1.342 | 20,211 | +0 | 0.00% | 27,120 |
| 2022-09-30 | 2022-09-28 | 1.366 | 20,211 | +0 | 0.00% | 27,600 |
| 2022-09-29 | 2022-09-27 | 1.437 | 20,211 | +0 | 0.00% | 29,040 |
| 2022-09-28 | 2022-09-26 | 1.401 | 20,211 | +0 | 0.00% | 28,320 |
| 2022-09-27 | 2022-09-23 | 1.484 | 20,211 | +0 | 0.00% | 30,000 |
| 2022-09-26 | 2022-09-22 | 1.544 | 20,211 | +0 | 0.00% | 31,200 |
| 2022-09-23 | 2022-09-21 | 1.591 | 20,211 | +0 | 0.00% | 32,160 |
| 2022-09-22 | 2022-09-20 | 1.627 | 20,211 | +0 | 0.00% | 32,880 |
| 2022-09-21 | 2022-09-19 | 1.639 | 20,211 | +0 | 0.00% | 33,120 |
| 2022-09-20 | 2022-09-16 | 1.662 | 20,211 | +0 | 0.00% | 33,600 |
| 2022-09-19 | 2022-09-15 | 1.686 | 20,211 | +0 | 0.00% | 34,080 |
| 2022-09-16 | 2022-09-14 | 1.639 | 20,211 | +0 | 0.00% | 33,120 |
| 2022-09-15 | 2022-09-13 | 1.710 | 20,211 | +0 | 0.00% | 34,560 |
| 2022-09-14 | 2022-09-09 | 1.710 | 20,211 | +0 | 0.00% | 34,560 |
| 2022-09-13 | 2022-09-08 | 1.698 | 20,211 | +0 | 0.00% | 34,320 |
| 2022-09-09 | 2022-09-07 | 1.758 | 20,211 | +0 | 0.00% | 35,536 |
| 2022-09-08 | 2022-09-06 | 1.758 | 20,211 | +418 | 0.00% | 35,536 |
| 2022-09-07 | 2022-09-05 | 1.746 | 19,793 | +0 | 0.00% | 34,561 |
| 2022-09-06 | 2022-09-02 | 1.734 | 19,793 | +0 | 0.00% | 34,321 |
| 2022-09-05 | 2022-09-01 | 1.734 | 19,793 | +0 | 0.00% | 34,321 |
| 2022-09-02 | 2022-08-31 | 1.746 | 19,793 | +0 | 0.00% | 34,561 |
| 2022-09-01 | 2022-08-30 | 1.746 | 19,793 | +0 | 0.00% | 34,561 |
| 2022-08-31 | 2022-08-29 | 1.734 | 19,793 | +0 | 0.00% | 34,321 |
| 2022-08-30 | 2022-08-26 | 1.710 | 19,793 | +0 | 0.00% | 33,841 |
| 2022-08-29 | 2022-08-25 | 1.710 | 19,793 | +0 | 0.00% | 33,841 |
| 2022-08-26 | 2022-08-24 | 1.710 | 19,793 | +0 | 0.00% | 33,841 |
| 2022-08-25 | 2022-08-23 | 1.722 | 19,793 | +0 | 0.00% | 34,081 |
| 2022-08-24 | 2022-08-22 | 1.734 | 19,793 | +0 | 0.00% | 34,321 |
| 2022-08-23 | 2022-08-19 | 1.722 | 19,793 | +0 | 0.00% | 34,081 |
| 2022-08-22 | 2022-08-18 | 1.734 | 19,793 | +0 | 0.00% | 34,321 |
| 2022-08-19 | 2022-08-17 | 1.758 | 19,793 | +0 | 0.00% | 34,801 |
| 2022-08-18 | 2022-08-16 | 1.722 | 19,793 | +0 | 0.00% | 34,081 |
| 2022-08-17 | 2022-08-15 | 1.685 | 19,793 | +0 | 0.00% | 33,361 |
| 2022-08-16 | 2022-08-12 | 1.710 | 19,793 | +0 | 0.00% | 33,841 |
| 2022-08-15 | 2022-08-11 | 1.685 | 19,793 | +0 | 0.00% | 33,361 |
| 2022-08-12 | 2022-08-10 | 1.661 | 19,793 | +0 | 0.00% | 32,881 |
| 2022-08-11 | 2022-08-09 | 1.722 | 19,793 | +0 | 0.00% | 34,081 |
| 2022-08-10 | 2022-08-08 | 1.710 | 19,793 | +0 | 0.00% | 33,841 |
| 2022-08-09 | 2022-08-05 | 1.685 | 19,793 | +0 | 0.00% | 33,361 |
| 2022-08-08 | 2022-08-04 | 1.673 | 19,793 | +0 | 0.00% | 33,121 |
| 2022-08-05 | 2022-08-03 | 1.698 | 19,793 | +0 | 0.00% | 33,601 |
| 2022-08-04 | 2022-08-02 | 1.746 | 19,793 | +0 | 0.00% | 34,561 |
| 2022-08-03 | 2022-08-01 | 1.770 | 19,793 | +0 | 0.00% | 35,041 |
| 2022-08-02 | 2022-07-29 | 1.795 | 19,793 | +0 | 0.00% | 35,521 |
| 2022-08-01 | 2022-07-28 | 1.807 | 19,793 | +0 | 0.00% | 35,761 |
| 2022-07-29 | 2022-07-27 | 1.819 | 19,793 | +0 | 0.00% | 36,001 |
| 2022-07-28 | 2022-07-26 | 1.843 | 19,793 | +0 | 0.00% | 36,481 |
| 2022-07-27 | 2022-07-25 | 1.782 | 19,793 | +0 | 0.00% | 35,281 |
| 2022-07-26 | 2022-07-22 | 1.782 | 19,793 | +0 | 0.00% | 35,281 |
| 2022-07-25 | 2022-07-21 | 1.782 | 19,793 | +0 | 0.00% | 35,281 |
| 2022-07-22 | 2022-07-20 | 1.807 | 19,793 | +0 | 0.00% | 35,761 |
| 2022-07-21 | 2022-07-19 | 1.819 | 19,793 | +0 | 0.00% | 36,001 |
| 2022-07-20 | 2022-07-18 | 1.819 | 19,793 | +0 | 0.00% | 36,001 |
| 2022-07-19 | 2022-07-15 | 1.782 | 19,793 | +0 | 0.00% | 35,281 |
| 2022-07-18 | 2022-07-14 | 1.843 | 19,793 | +0 | 0.00% | 36,481 |
| 2022-07-15 | 2022-07-13 | 1.843 | 19,793 | +0 | 0.00% | 36,481 |
| 2022-07-14 | 2022-07-12 | 1.879 | 19,793 | +0 | 0.00% | 37,201 |
| 2022-07-13 | 2022-07-11 | 1.867 | 19,793 | +0 | 0.00% | 36,961 |
| 2022-07-12 | 2022-07-08 | 1.867 | 19,793 | +0 | 0.00% | 36,961 |
| 2022-07-11 | 2022-07-07 | 1.843 | 19,793 | +0 | 0.00% | 36,481 |
| 2022-07-08 | 2022-07-06 | 1.867 | 19,793 | +0 | 0.00% | 36,961 |
| 2022-07-07 | 2022-07-05 | 1.867 | 19,793 | +0 | 0.00% | 36,961 |
| 2022-07-06 | 2022-07-04 | 1.843 | 19,793 | +0 | 0.00% | 36,481 |
| 2022-07-05 | 2022-06-30 | 1.892 | 19,793 | +0 | 0.00% | 37,441 |
| 2022-07-04 | 2022-06-29 | 1.904 | 19,793 | +0 | 0.00% | 37,681 |
| 2022-06-30 | 2022-06-28 | 1.867 | 19,793 | +0 | 0.00% | 36,961 |
| 2022-06-29 | 2022-06-27 | 1.867 | 19,793 | +0 | 0.00% | 36,961 |
| 2022-06-28 | 2022-06-24 | 1.831 | 19,793 | +0 | 0.00% | 36,241 |
| 2022-06-27 | 2022-06-23 | 1.855 | 19,793 | +0 | 0.00% | 36,721 |
| 2022-06-24 | 2022-06-22 | 1.831 | 19,793 | +0 | 0.00% | 36,241 |
| 2022-06-23 | 2022-06-21 | 1.843 | 19,793 | +0 | 0.00% | 36,481 |
| 2022-06-22 | 2022-06-20 | 1.831 | 19,793 | +0 | 0.00% | 36,241 |
| 2022-06-21 | 2022-06-17 | 1.782 | 19,793 | +0 | 0.00% | 35,281 |
| 2022-06-20 | 2022-06-16 | 1.819 | 19,793 | +0 | 0.00% | 36,001 |
| 2022-06-17 | 2022-06-15 | 1.855 | 19,793 | +0 | 0.00% | 36,721 |
| 2022-06-16 | 2022-06-14 | 1.855 | 19,793 | +0 | 0.00% | 36,721 |
| 2022-06-15 | 2022-06-13 | 1.843 | 19,793 | +0 | 0.00% | 36,481 |
| 2022-06-14 | 2022-06-10 | 1.879 | 19,793 | +0 | 0.00% | 37,201 |
| 2022-06-13 | 2022-06-09 | 1.892 | 19,793 | +0 | 0.00% | 37,441 |
| 2022-06-10 | 2022-06-08 | 1.892 | 19,793 | +0 | 0.00% | 37,441 |
| 2022-06-09 | 2022-06-07 | 1.879 | 19,793 | +0 | 0.00% | 37,201 |
| 2022-06-08 | 2022-06-06 | 1.940 | 19,793 | +0 | 0.00% | 38,401 |
| 2022-06-07 | 2022-06-02 | 2.139 | 19,793 | +0 | 0.00% | 42,337 |
| 2022-06-06 | 2022-06-01 | 2.164 | 19,793 | +943 | 0.00% | 42,841 |
| 2022-06-02 | 2022-05-31 | 2.152 | 18,850 | +0 | 0.00% | 40,560 |
| 2022-06-01 | 2022-05-30 | 2.114 | 18,850 | +0 | 0.00% | 39,840 |
| 2022-05-31 | 2022-05-27 | 2.101 | 18,850 | +0 | 0.00% | 39,600 |
| 2022-05-30 | 2022-05-26 | 2.075 | 18,850 | +0 | 0.00% | 39,120 |
| 2022-05-27 | 2022-05-25 | 2.126 | 18,850 | +0 | 0.00% | 40,080 |
| 2022-05-26 | 2022-05-24 | 2.088 | 18,850 | +0 | 0.00% | 39,360 |
| 2022-05-25 | 2022-05-23 | 2.114 | 18,850 | +0 | 0.00% | 39,840 |
| 2022-05-24 | 2022-05-20 | 2.139 | 18,850 | +0 | 0.00% | 40,320 |
| 2022-05-23 | 2022-05-19 | 2.114 | 18,850 | +0 | 0.00% | 39,840 |
| 2022-05-20 | 2022-05-18 | 2.126 | 18,850 | +0 | 0.00% | 40,080 |
| 2022-05-19 | 2022-05-17 | 2.152 | 18,850 | +0 | 0.00% | 40,560 |
| 2022-05-18 | 2022-05-16 | 2.126 | 18,850 | +0 | 0.00% | 40,080 |
| 2022-05-17 | 2022-05-13 | 2.037 | 18,850 | +0 | 0.00% | 38,400 |
| 2022-05-16 | 2022-05-12 | 1.986 | 18,850 | +0 | 0.00% | 37,440 |
| 2022-05-13 | 2022-05-11 | 2.024 | 18,850 | +0 | 0.00% | 38,160 |
| 2022-05-12 | 2022-05-10 | 2.024 | 18,850 | +0 | 0.00% | 38,160 |
| 2022-05-11 | 2022-05-06 | 2.063 | 18,850 | +0 | 0.00% | 38,880 |
| 2022-05-10 | 2022-05-05 | 2.126 | 18,850 | +0 | 0.00% | 40,080 |
| 2022-05-06 | 2022-05-04 | 2.126 | 18,850 | +0 | 0.00% | 40,080 |
| 2022-05-05 | 2022-05-03 | 2.164 | 18,850 | +0 | 0.00% | 40,800 |
| 2022-05-04 | 2022-04-29 | 2.164 | 18,850 | +0 | 0.00% | 40,800 |
| 2022-05-03 | 2022-04-28 | 2.114 | 18,850 | +0 | 0.00% | 39,840 |
| 2022-04-29 | 2022-04-27 | 2.063 | 18,850 | +0 | 0.00% | 38,880 |
| 2022-04-28 | 2022-04-26 | 2.063 | 18,850 | +0 | 0.00% | 38,880 |
| 2022-04-27 | 2022-04-25 | 2.088 | 18,850 | +0 | 0.00% | 39,360 |
| 2022-04-26 | 2022-04-22 | 2.126 | 18,850 | +0 | 0.00% | 40,080 |
| 2022-04-25 | 2022-04-21 | 2.114 | 18,850 | +0 | 0.00% | 39,840 |
| 2022-04-22 | 2022-04-20 | 2.139 | 18,850 | +0 | 0.00% | 40,320 |
| 2022-04-21 | 2022-04-19 | 2.228 | 18,850 | +0 | 0.00% | 42,000 |
| 2022-04-20 | 2022-04-14 | 2.228 | 18,850 | +0 | 0.00% | 42,000 |
| 2022-04-19 | 2022-04-13 | 2.203 | 18,850 | +0 | 0.00% | 41,520 |
| 2022-04-14 | 2022-04-12 | 2.126 | 18,850 | +0 | 0.00% | 40,080 |
| 2022-04-13 | 2022-04-11 | 2.152 | 18,850 | +0 | 0.00% | 40,560 |
| 2022-04-12 | 2022-04-08 | 2.317 | 18,850 | +0 | 0.00% | 43,680 |
| 2022-04-11 | 2022-04-07 | 2.215 | 18,850 | +15,708 | 0.00% | 41,760 |
| 2021-09-09 | 2021-09-07 | 3.149 | 3,142 | +94 | 0.00% | 9,894 |
| 2021-06-08 | 2021-06-04 | 3.731 | 3,048 | +121 | 0.00% | 11,373 |
| 2020-09-09 | 2020-09-07 | 3.515 | 2,927 | +82 | 0.00% | 10,287 |
| 2020-06-03 | 2020-06-01 | 3.634 | 2,845 | +126 | 0.00% | 10,338 |
| 2019-09-09 | 2019-09-05 | 4.487 | 2,719 | +63 | 0.00% | 12,201 |
| 2019-09-02 | 2019-08-29 | 4.427 | 2,656 | -19,924 | 0.00% | 11,758 |
| 2019-06-03 | 2019-05-30 | 4.540 | 22,580 | +860 | 0.00% | 102,502 |
| 2018-09-07 | 2018-09-05 | 4.043 | 21,720 | +610 | 0.00% | 87,807 |
| 2018-06-05 | 2018-06-01 | 5.413 | 21,110 | +695 | 0.00% | 114,264 |
| 2018-03-16 | 2018-03-14 | 5.613 | 20,415 | +6,005 | 0.00% | 114,583 |
| 2018-02-09 | 2018-02-07 | 5.379 | 14,410 | +6,004 | 0.00% | 77,519 |
| 2018-02-08 | 2018-02-06 | 5.513 | 8,406 | +6,004 | 0.00% | 46,340 |
| 2017-11-01 | 2017-10-30 | 5.796 | 2,402 | -396 | 0.00% | 13,922 |
| 2017-09-12 | 2017-09-08 | 6.129 | 2,798 | +53 | 0.00% | 17,149 |
| 2017-08-01 | 2017-07-28 | 6.095 | 2,745 | -13,986 | 0.00% | 16,731 |
| 2017-07-31 | 2017-07-27 | 6.163 | 16,731 | -61,451 | 0.00% | 103,112 |
| 2017-06-13 | 2017-06-09 | 6.706 | 78,182 | +3,170 | 0.00% | 524,323 |
| 2017-05-24 | 2017-05-22 | 6.229 | 75,012 | -22,605 | 0.00% | 467,226 |
| 2017-05-19 | 2017-05-17 | 6.158 | 97,617 | -33,908 | 0.00% | 601,116 |
| 2017-04-25 | 2017-04-21 | 6.335 | 131,525 | -56,513 | 0.00% | 833,191 |
| 2017-02-28 | 2017-02-24 | 5.981 | 188,038 | -113,025 | 0.00% | 1,124,645 |
| 2017-02-10 | 2017-02-08 | 5.875 | 301,063 | +113,025 | 0.01% | 1,768,678 |
| 2017-01-16 | 2017-01-12 | 5.716 | 188,038 | -4,521 | 0.00% | 1,074,735 |
| 2016-11-16 | 2016-11-14 | 5.786 | 192,559 | +56,513 | 0.00% | 1,114,204 |
| 2016-10-13 | 2016-10-11 | 6.069 | 136,046 | +35,038 | 0.00% | 825,721 |
| 2016-09-12 | 2016-09-08 | 6.956 | 101,008 | +1,827 | 0.00% | 702,625 |
| 2016-08-11 | 2016-08-09 | 6.470 | 99,181 | +8,630 | 0.00% | 641,658 |
| 2016-08-05 | 2016-08-03 | 5.695 | 90,551 | -110,981 | 0.00% | 515,657 |
| 2016-06-07 | 2016-06-03 | 5.989 | 201,532 | +8,086 | 0.00% | 1,206,980 |
| 2016-03-31 | 2016-03-29 | 5.726 | 193,446 | -186,425 | 0.00% | 1,107,707 |
| 2016-03-22 | 2016-03-18 | 5.764 | 379,871 | +292,953 | 0.01% | 2,189,474 |
| 2015-09-11 | 2015-09-09 | 5.464 | 86,918 | +912 | 0.00% | 474,949 |
| 2015-06-30 | 2015-06-26 | 7.229 | 86,006 | -5,271 | 0.00% | 621,725 |
| 2015-06-24 | 2015-06-22 | 7.977 | 91,277 | +52,706 | 0.00% | 728,113 |
| 2015-06-23 | 2015-06-19 | 7.644 | 38,571 | +1,232 | 0.00% | 294,828 |
| 2015-06-22 | 2015-06-18 | 7.957 | 37,339 | -25,511 | 0.00% | 297,120 |
| 2015-06-16 | 2015-06-12 | 8.016 | 62,850 | -25,511 | 0.00% | 503,816 |
| 2015-06-09 | 2015-06-05 | 8.075 | 88,361 | +25,511 | 0.00% | 713,511 |
| 2015-06-03 | 2015-06-01 | 9.016 | 62,850 | +5,102 | 0.00% | 566,639 |
| 2015-05-29 | 2015-05-27 | 8.193 | 57,748 | -51,022 | 0.00% | 473,104 |
| 2015-05-27 | 2015-05-22 | 7.938 | 108,770 | +51,022 | 0.00% | 863,390 |
| 2015-05-21 | 2015-05-19 | 8.095 | 57,748 | -51,022 | 0.00% | 467,444 |
| 2015-05-19 | 2015-05-15 | 8.036 | 108,770 | +30,196 | 0.00% | 874,049 |
| 2015-05-08 | 2015-05-06 | 7.879 | 78,574 | -10,204 | 0.00% | 619,082 |
| 2015-05-07 | 2015-05-05 | 8.095 | 88,778 | -200,006 | 0.00% | 718,619 |
| 2015-05-05 | 2015-04-30 | 8.369 | 288,784 | +200,006 | 0.01% | 2,416,818 |
| 2015-04-28 | 2015-04-24 | 7.663 | 88,778 | +10,204 | 0.00% | 680,339 |
| 2015-04-20 | 2015-04-16 | 7.252 | 78,574 | +51,022 | 0.00% | 569,802 |
| 2015-04-16 | 2015-04-14 | 7.291 | 27,552 | +25,511 | 0.00% | 200,881 |
| 2015-04-13 | 2015-04-09 | 6.703 | 2,041 | -96,942 | 0.00% | 13,681 |
| 2015-04-10 | 2015-04-08 | 6.311 | 98,983 | -158,168 | 0.00% | 624,683 |
| 2015-04-02 | 2015-03-31 | 5.625 | 257,151 | -25,511 | 0.01% | 1,446,482 |
| 2015-03-30 | 2015-03-26 | 4.861 | 282,662 | -102,043 | 0.01% | 1,373,922 |
| 2015-01-20 | 2015-01-16 | 4.527 | 384,705 | -15,307 | 0.01% | 1,741,738 |
| 2015-01-19 | 2015-01-15 | 4.586 | 400,012 | +51,022 | 0.01% | 1,834,560 |
| 2015-01-14 | 2015-01-12 | 4.743 | 348,990 | +15,306 | 0.01% | 1,655,280 |
| 2014-11-13 | 2014-11-11 | 4.253 | 333,684 | +25,511 | 0.01% | 1,419,182 |
| 2014-10-08 | 2014-10-06 | 4.429 | 308,173 | +25,511 | 0.01% | 1,365,042 |
| 2014-10-03 | 2014-09-29 | 4.331 | 282,662 | +25,511 | 0.01% | 1,224,342 |
| 2014-09-18 | 2014-09-16 | 4.645 | 257,151 | +51,022 | 0.01% | 1,194,482 |
| 2014-09-11 | 2014-09-08 | 4.941 | 206,129 | +2,514 | 0.01% | 1,018,381 |
| 2014-09-03 | 2014-09-01 | 4.782 | 203,615 | +50,400 | 0.01% | 973,641 |
| 2014-09-02 | 2014-08-29 | 4.901 | 153,215 | +100,799 | 0.00% | 750,879 |
| 2014-09-01 | 2014-08-28 | 5.000 | 52,416 | +50,400 | 0.00% | 262,081 |
| 2014-08-04 | 2014-07-31 | 5.337 | 2,016 | -643,100 | 0.00% | 10,760 |
| 2014-06-23 | 2014-06-19 | 5.508 | 645,116 | +29,323 | 0.02% | 3,553,521 |
| 2014-02-24 | 2014-02-20 | 5.675 | 615,793 | -36,686 | 0.02% | 3,494,400 |
| 2013-09-16 | 2013-09-12 | 7.112 | 652,479 | +13,593 | 0.03% | 4,640,128 |
| 2013-09-03 | 2013-08-30 | 6.836 | 638,886 | -141,320 | 0.03% | 4,367,147 |
| 2013-09-02 | 2013-08-29 | 6.666 | 780,206 | -174,294 | 0.03% | 5,200,649 |
| 2013-08-28 | 2013-08-26 | 6.369 | 954,500 | -23,553 | 0.04% | 6,078,771 |
| 2013-08-15 | 2013-08-12 | 6.220 | 978,053 | -188,427 | 0.04% | 6,083,431 |
| 2013-08-12 | 2013-08-08 | 6.093 | 1,166,480 | +8,865 | 0.05% | 7,106,861 |
| 2013-08-06 | 2013-08-02 | 6.284 | 1,157,615 | -141,320 | 0.05% | 7,274,020 |
| 2013-06-17 | 2013-06-13 | 6.500 | 1,298,935 | +47,469 | 0.05% | 8,442,995 |
| 2013-03-22 | 2013-03-20 | 6.654 | 1,251,466 | -9,077 | 0.07% | 8,327,470 |
| 2013-03-20 | 2013-03-18 | 6.280 | 1,260,543 | +9,077 | 0.07% | 7,915,705 |
| 2013-03-06 | 2013-03-04 | 7.095 | 1,251,466 | -45,385 | 0.07% | 8,878,959 |
| 2013-03-01 | 2013-02-27 | 7.403 | 1,296,851 | +45,385 | 0.08% | 9,601,000 |
| 2012-11-14 | 2012-11-12 | 4.958 | 1,251,466 | +7,915 | 0.07% | 6,204,241 |
| 2012-11-01 | 2012-10-30 | 4.429 | 1,243,551 | -90,770 | 0.08% | 5,507,402 |
| 2012-10-26 | 2012-10-24 | 4.561 | 1,334,321 | +90,770 | 0.08% | 6,085,801 |
| 2012-09-17 | 2012-09-13 | 4.190 | 1,243,551 | +46,801 | 0.08% | 5,210,288 |
| 2012-07-26 | 2012-07-24 | 4.052 | 1,196,750 | -174,708 | 0.08% | 4,849,799 |
| 2012-07-10 | 2012-07-06 | 4.419 | 1,371,458 | +87,354 | 0.09% | 6,060,198 |
| 2012-07-05 | 2012-07-03 | 4.213 | 1,284,104 | +87,354 | 0.08% | 5,409,599 |
| 2012-06-26 | 2012-06-22 | 4.471 | 1,196,750 | +50,656 | 0.08% | 5,350,265 |
| 2012-06-22 | 2012-06-20 | 4.542 | 1,146,094 | -125,485 | 0.08% | 5,205,999 |
| 2012-03-21 | 2012-03-19 | 3.801 | 1,271,579 | -20,914 | 0.08% | 4,833,600 |
| 2012-02-01 | 2012-01-30 | 3.897 | 1,292,493 | -20,914 | 0.09% | 5,036,700 |
| 2011-11-03 | 2011-11-01 | 3.921 | 1,313,407 | -5,020 | 0.09% | 5,149,599 |
| 2011-09-15 | 2011-09-12 | 4.768 | 1,318,427 | +49,091 | 0.09% | 6,285,891 |
| 2011-09-07 | 2011-09-05 | 4.942 | 1,269,336 | +177,191 | 0.09% | 6,272,479 |
| 2011-06-01 | 2011-05-30 | 6.187 | 1,092,145 | +31,332 | 0.08% | 6,756,887 |
| 2011-04-21 | 2011-04-19 | 6.468 | 1,060,813 | -782 | 0.08% | 6,861,362 |
| 2011-04-19 | 2011-04-15 | 6.673 | 1,061,595 | +782 | 0.08% | 7,083,540 |
| 2011-01-31 | 2011-01-27 | 6.979 | 1,060,813 | -19,557 | 0.08% | 7,403,763 |
| 2010-12-29 | 2010-12-24 | 6.877 | 1,080,370 | -13,300 | 0.08% | 7,429,777 |
| 2010-12-23 | 2010-12-21 | 6.852 | 1,093,670 | +19,558 | 0.08% | 7,493,282 |
| 2010-11-29 | 2010-11-25 | 6.800 | 1,074,112 | +19,558 | 0.08% | 7,304,361 |
| 2010-11-22 | 2010-11-18 | 6.979 | 1,054,554 | -6,259 | 0.08% | 7,360,079 |
| 2010-11-19 | 2010-11-17 | 6.877 | 1,060,813 | +2,347 | 0.08% | 7,295,282 |
| 2010-11-17 | 2010-11-15 | 7.158 | 1,058,466 | -179,931 | 0.08% | 7,576,802 |
| 2010-11-16 | 2010-11-12 | 7.337 | 1,238,397 | -398,978 | 0.09% | 9,086,420 |
| 2010-11-11 | 2010-11-09 | 7.670 | 1,637,375 | -3,912 | 0.12% | 12,557,998 |
| 2010-11-02 | 2010-10-29 | 7.107 | 1,641,287 | -39,115 | 0.12% | 11,664,881 |
| 2010-10-15 | 2010-10-13 | 7.542 | 1,680,402 | -50,850 | 0.12% | 12,673,198 |
| 2010-10-14 | 2010-10-12 | 6.775 | 1,731,252 | +19,557 | 0.13% | 11,728,897 |
| 2010-10-13 | 2010-10-11 | 6.519 | 1,711,695 | +39,116 | 0.12% | 11,158,802 |
| 2010-10-11 | 2010-10-07 | 6.826 | 1,672,579 | +19,558 | 0.12% | 11,416,918 |
| 2010-09-09 | 2010-09-07 | 7.700 | 1,653,021 | +39,492 | 0.12% | 12,728,531 |
| 2010-09-01 | 2010-08-30 | 6.967 | 1,613,529 | -38,181 | 0.12% | 11,241,157 |
| 2010-08-20 | 2010-08-18 | 7.281 | 1,651,710 | +19,090 | 0.12% | 12,026,276 |
| 2010-07-27 | 2010-07-23 | 6.836 | 1,632,620 | +946,889 | 0.12% | 11,160,360 |
| 2010-07-19 | 2010-07-15 | 6.181 | 685,731 | -38,181 | 0.05% | 4,238,560 |
| 2010-07-16 | 2010-07-14 | 6.364 | 723,912 | +38,181 | 0.05% | 4,607,280 |
| 2010-07-15 | 2010-07-13 | 6.260 | 685,731 | +7,636 | 0.05% | 4,292,440 |
| 2010-06-30 | 2010-06-28 | 6.076 | 678,095 | +19,091 | 0.05% | 4,120,322 |
| 2010-06-24 | 2010-06-22 | 6.338 | 659,004 | -11,455 | 0.05% | 4,176,919 |
| 2010-06-22 | 2010-06-18 | 6.103 | 670,459 | -19,090 | 0.05% | 4,091,483 |
| 2010-06-07 | 2010-06-03 | 5.814 | 689,549 | +11,454 | 0.05% | 4,009,320 |
| 2010-06-02 | 2010-05-31 | 6.189 | 678,095 | +2,409 | 0.05% | 4,196,447 |
| 2010-05-12 | 2010-05-10 | 6.324 | 675,686 | -14,802 | 0.05% | 4,272,839 |
| 2010-05-06 | 2010-05-04 | 6.270 | 690,488 | -14,801 | 0.05% | 4,329,123 |
| 2010-04-27 | 2010-04-23 | 6.675 | 705,289 | -17,022 | 0.05% | 4,707,820 |
| 2010-04-23 | 2010-04-21 | 6.864 | 722,311 | +222,022 | 0.06% | 4,958,082 |
| 2010-04-14 | 2010-04-12 | 7.756 | 500,289 | +12,581 | 0.04% | 3,880,240 |
| 2010-03-19 | 2010-03-17 | 7.783 | 487,708 | +18,502 | 0.04% | 3,795,842 |
| 2010-03-18 | 2010-03-16 | 7.675 | 469,206 | +18,502 | 0.04% | 3,601,121 |
| 2010-03-11 | 2010-03-09 | 8.134 | 450,704 | +11,101 | 0.03% | 3,666,179 |
| 2010-03-03 | 2010-03-01 | 8.107 | 439,603 | -11,101 | 0.03% | 3,564,000 |
| 2010-02-22 | 2010-02-18 | 7.756 | 450,704 | -3,700 | 0.03% | 3,495,659 |
| 2010-02-04 | 2010-02-02 | 7.891 | 454,404 | -111,011 | 0.03% | 3,585,756 |
| 2010-02-03 | 2010-02-01 | 7.756 | 565,415 | +111,011 | 0.04% | 4,385,357 |
| 2010-01-26 | 2010-01-22 | 8.107 | 454,404 | +18,501 | 0.03% | 3,683,996 |
| 2010-01-19 | 2010-01-15 | 8.134 | 435,903 | +5,921 | 0.03% | 3,545,783 |
| 2010-01-15 | 2010-01-13 | 8.432 | 429,982 | -370,036 | 0.03% | 3,625,439 |
| 2010-01-13 | 2010-01-11 | 8.918 | 800,018 | -259,026 | 0.06% | 7,134,597 |
| 2010-01-11 | 2010-01-07 | 8.945 | 1,059,044 | +277,528 | 0.08% | 9,473,223 |
| 2010-01-08 | 2010-01-06 | 8.783 | 781,516 | +7,400 | 0.06% | 6,863,996 |
| 2010-01-06 | 2010-01-04 | 9.026 | 774,116 | -92,509 | 0.06% | 6,987,282 |
| 2010-01-05 | 2009-12-31 | 8.918 | 866,625 | +111,011 | 0.07% | 7,728,602 |
| 2009-12-30 | 2009-12-28 | 8.783 | 755,614 | +22,202 | 0.06% | 6,636,500 |
| 2009-12-23 | 2009-12-21 | 8.567 | 733,412 | +18,502 | 0.06% | 6,282,942 |
| 2009-12-22 | 2009-12-18 | 8.594 | 714,910 | +65,126 | 0.05% | 6,143,760 |
| 2009-12-18 | 2009-12-16 | 9.053 | 649,784 | +7,401 | 0.05% | 5,882,604 |
| 2009-12-11 | 2009-12-09 | 10.350 | 642,383 | +3,700 | 0.05% | 6,648,881 |
| 2009-12-04 | 2009-12-02 | 10.080 | 638,683 | +185,019 | 0.05% | 6,437,985 |
| 2009-12-02 | 2009-11-30 | 9.269 | 453,664 | -11,101 | 0.03% | 4,205,176 |
| 2009-11-30 | 2009-11-26 | 9.296 | 464,765 | -18,502 | 0.04% | 4,320,635 |
| 2009-11-16 | 2009-11-12 | 9.107 | 483,267 | -7,401 | 0.04% | 4,401,217 |
| 2009-11-12 | 2009-11-10 | 8.918 | 490,668 | -22,202 | 0.04% | 4,375,800 |
| 2009-11-11 | 2009-11-09 | 9.296 | 512,870 | -22,202 | 0.04% | 4,767,838 |
| 2009-11-09 | 2009-11-05 | 8.621 | 535,072 | +3,700 | 0.04% | 4,612,737 |
| 2009-11-05 | 2009-11-03 | 8.594 | 531,372 | +11,101 | 0.04% | 4,566,480 |
| 2009-11-03 | 2009-10-30 | 8.432 | 520,271 | +11,101 | 0.04% | 4,386,721 |
| 2009-10-30 | 2009-10-28 | 8.594 | 509,170 | -55,505 | 0.04% | 4,375,681 |
| 2009-10-23 | 2009-10-21 | 9.486 | 564,675 | +11,101 | 0.04% | 5,356,257 |
| 2009-10-22 | 2009-10-20 | 9.350 | 553,574 | +85,108 | 0.04% | 5,176,158 |
| 2009-10-14 | 2009-10-12 | 8.405 | 468,466 | -3,700 | 0.04% | 3,937,261 |
| 2009-10-13 | 2009-10-09 | 8.513 | 472,166 | -115,452 | 0.04% | 4,019,398 |
| 2009-10-12 | 2009-10-08 | 8.540 | 587,618 | +4,441 | 0.05% | 5,018,084 |
| 2009-10-08 | 2009-10-06 | 8.296 | 583,177 | +122,112 | 0.04% | 4,838,319 |
| 2009-09-28 | 2009-09-24 | 8.242 | 461,065 | -148,015 | 0.04% | 3,800,299 |
| 2009-09-24 | 2009-09-22 | 8.923 | 609,080 | +9,547 | 0.05% | 5,434,687 |
| 2009-09-23 | 2009-09-21 | 8.758 | 599,533 | -72,847 | 0.05% | 5,250,741 |
| 2009-09-21 | 2009-09-17 | 9.088 | 672,380 | -10,927 | 0.05% | 6,110,258 |
| 2009-09-18 | 2009-09-16 | 8.923 | 683,307 | -52,450 | 0.05% | 6,096,998 |
| 2009-09-16 | 2009-09-14 | 9.060 | 735,757 | -53,179 | 0.06% | 6,665,997 |
| 2009-09-15 | 2009-09-11 | 9.307 | 788,936 | -3,642 | 0.06% | 7,342,742 |
| 2009-09-14 | 2009-09-10 | 9.335 | 792,578 | -32,781 | 0.06% | 7,398,399 |
| 2009-09-09 | 2009-09-07 | 9.307 | 825,359 | +152,979 | 0.06% | 7,681,736 |
| 2009-09-08 | 2009-09-04 | 8.923 | 672,380 | +25,496 | 0.05% | 5,999,498 |
| 2009-09-03 | 2009-09-01 | 8.017 | 646,884 | -145,694 | 0.05% | 5,185,923 |
| 2009-09-02 | 2009-08-31 | 7.660 | 792,578 | +145,694 | 0.06% | 6,071,039 |
| 2009-08-31 | 2009-08-27 | 8.182 | 646,884 | -203,972 | 0.05% | 5,292,483 |
| 2009-08-28 | 2009-08-26 | 8.566 | 850,856 | -72,847 | 0.07% | 7,288,320 |
| 2009-08-20 | 2009-08-18 | 8.868 | 923,703 | +58,278 | 0.07% | 8,191,278 |
| 2009-08-19 | 2009-08-17 | 8.703 | 865,425 | +36,423 | 0.07% | 7,531,917 |
| 2009-08-17 | 2009-08-13 | 9.472 | 829,002 | +109,271 | 0.06% | 7,852,202 |
| 2009-08-13 | 2009-08-11 | 9.554 | 719,731 | +21,854 | 0.06% | 6,876,481 |
| 2009-08-11 | 2009-08-07 | 9.444 | 697,877 | +291,389 | 0.06% | 6,591,043 |
| 2009-08-10 | 2009-08-06 | 10.076 | 406,488 | +145,695 | 0.03% | 4,095,723 |
| 2009-08-07 | 2009-08-05 | 10.241 | 260,793 | -36,424 | 0.02% | 2,670,678 |
| 2009-08-06 | 2009-08-04 | 10.241 | 297,217 | +36,424 | 0.03% | 3,043,682 |
| 2009-08-03 | 2009-07-30 | 10.433 | 260,793 | -36,424 | 0.02% | 2,720,798 |
| 2009-07-29 | 2009-07-27 | 10.900 | 297,217 | +109,271 | 0.03% | 3,239,522 |
| 2009-07-20 | 2009-07-16 | 9.609 | 187,946 | +109,271 | 0.02% | 1,806,001 |
| 2009-07-09 | 2009-07-07 | 9.499 | 78,675 | +72,847 | 0.01% | 747,360 |
| 2009-07-07 | 2009-07-03 | 9.335 | 5,828 | -5,828 | 0.00% | 54,402 |
| 2009-06-30 | 2009-06-26 | 9.142 | 11,656 | +1,457 | 0.00% | 106,564 |
| 2009-06-29 | 2009-06-25 | 8.978 | 10,199 | -72,847 | 0.00% | 91,563 |
| 2009-06-24 | 2009-06-22 | 8.758 | 83,046 | +72,847 | 0.01% | 727,321 |
| 2009-06-23 | 2009-06-19 | 8.374 | 10,199 | +5,828 | 0.00% | 85,403 |
| 2009-06-22 | 2009-06-18 | 8.676 | 4,371 | +4,371 | 0.00% | 37,921 |
| 2009-06-12 | 2009-06-10 | 9.444 | 0 | -5,828 | ||
| 2009-06-04 | 2009-06-02 | 9.582 | 5,828 | -182,118 | 0.00% | 55,842 |
| 2009-06-01 | 2009-05-27 | 8.758 | 187,946 | +182,118 | 0.02% | 1,646,041 |
| 2009-05-29 | 2009-05-26 | 8.429 | 5,828 | -36,423 | 0.00% | 49,122 |
| 2009-05-27 | 2009-05-25 | 8.901 | 42,251 | +36,423 | 0.00% | 376,077 |
| 2009-05-26 | 2009-05-22 | 8.479 | 5,828 | +148 | 0.00% | 49,413 |
| 2009-05-25 | 2009-05-21 | 8.732 | 5,680 | +5,680 | 0.00% | 49,598 |
| 2007-06-26 | 2007-06-22 | 16.734 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy