History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 200,000 | +0 | 0.00% | 176,000 |
| 2025-10-13 | 2025-10-09 | 0.870 | 200,000 | +0 | 0.00% | 174,000 |
| 2025-10-10 | 2025-10-08 | 0.860 | 200,000 | +0 | 0.00% | 172,000 |
| 2025-10-09 | 2025-10-06 | 0.860 | 200,000 | +0 | 0.00% | 172,000 |
| 2025-10-08 | 2025-10-03 | 0.870 | 200,000 | +0 | 0.00% | 174,000 |
| 2025-10-06 | 2025-10-02 | 0.870 | 200,000 | +0 | 0.00% | 174,000 |
| 2025-10-03 | 2025-09-30 | 0.890 | 200,000 | +0 | 0.00% | 178,000 |
| 2025-10-02 | 2025-09-29 | 0.880 | 200,000 | +0 | 0.00% | 176,000 |
| 2025-09-30 | 2025-09-26 | 0.860 | 200,000 | +0 | 0.00% | 172,000 |
| 2025-09-29 | 2025-09-25 | 0.880 | 200,000 | +0 | 0.00% | 176,000 |
| 2025-09-26 | 2025-09-24 | 0.880 | 200,000 | +0 | 0.00% | 176,000 |
| 2025-09-25 | 2025-09-23 | 0.880 | 200,000 | +0 | 0.00% | 176,000 |
| 2025-09-24 | 2025-09-22 | 0.900 | 200,000 | +0 | 0.00% | 180,000 |
| 2025-09-23 | 2025-09-19 | 0.930 | 200,000 | +0 | 0.00% | 186,000 |
| 2025-09-22 | 2025-09-18 | 0.920 | 200,000 | +0 | 0.00% | 184,000 |
| 2025-09-19 | 2025-09-17 | 0.980 | 200,000 | +0 | 0.00% | 196,000 |
| 2025-09-18 | 2025-09-16 | 0.970 | 200,000 | +0 | 0.00% | 194,000 |
| 2025-09-17 | 2025-09-15 | 0.980 | 200,000 | +0 | 0.00% | 196,000 |
| 2025-09-16 | 2025-09-12 | 1.000 | 200,000 | +0 | 0.00% | 200,000 |
| 2025-09-15 | 2025-09-11 | 0.940 | 200,000 | +0 | 0.00% | 188,000 |
| 2025-09-12 | 2025-09-10 | 0.940 | 200,000 | +0 | 0.00% | 188,000 |
| 2025-09-11 | 2025-09-09 | 0.890 | 200,000 | +0 | 0.00% | 178,000 |
| 2025-09-10 | 2025-09-08 | 0.860 | 200,000 | +0 | 0.00% | 172,000 |
| 2025-09-09 | 2025-09-05 | 0.860 | 200,000 | +0 | 0.00% | 172,000 |
| 2025-09-08 | 2025-09-04 | 0.830 | 200,000 | +0 | 0.00% | 166,000 |
| 2025-09-05 | 2025-09-03 | 0.830 | 200,000 | +0 | 0.00% | 166,000 |
| 2025-09-04 | 2025-09-02 | 0.840 | 200,000 | +0 | 0.00% | 168,000 |
| 2025-09-03 | 2025-09-01 | 0.850 | 200,000 | +0 | 0.00% | 170,000 |
| 2025-09-02 | 2025-08-29 | 0.840 | 200,000 | +0 | 0.00% | 168,000 |
| 2025-09-01 | 2025-08-28 | 0.840 | 200,000 | +0 | 0.00% | 168,000 |
| 2025-08-29 | 2025-08-27 | 0.840 | 200,000 | +0 | 0.00% | 168,000 |
| 2025-08-28 | 2025-08-26 | 0.880 | 200,000 | +0 | 0.00% | 176,000 |
| 2025-08-27 | 2025-08-25 | 0.910 | 200,000 | +0 | 0.00% | 182,000 |
| 2025-08-26 | 2025-08-22 | 0.930 | 200,000 | +0 | 0.00% | 186,000 |
| 2025-08-25 | 2025-08-21 | 0.930 | 200,000 | +0 | 0.00% | 186,000 |
| 2025-08-22 | 2025-08-20 | 0.920 | 200,000 | +0 | 0.00% | 184,000 |
| 2025-08-21 | 2025-08-19 | 0.940 | 200,000 | +0 | 0.00% | 188,000 |
| 2025-08-20 | 2025-08-18 | 0.940 | 200,000 | +0 | 0.00% | 188,000 |
| 2025-08-19 | 2025-08-15 | 0.940 | 200,000 | +0 | 0.00% | 188,000 |
| 2025-08-18 | 2025-08-14 | 0.930 | 200,000 | +0 | 0.00% | 186,000 |
| 2025-08-15 | 2025-08-13 | 0.940 | 200,000 | +0 | 0.00% | 188,000 |
| 2025-08-14 | 2025-08-12 | 0.950 | 200,000 | +0 | 0.00% | 190,000 |
| 2025-08-13 | 2025-08-11 | 0.910 | 200,000 | +0 | 0.00% | 182,000 |
| 2025-08-12 | 2025-08-08 | 0.910 | 200,000 | +0 | 0.00% | 182,000 |
| 2025-08-11 | 2025-08-07 | 0.910 | 200,000 | +0 | 0.00% | 182,000 |
| 2025-08-08 | 2025-08-06 | 0.890 | 200,000 | +0 | 0.00% | 178,000 |
| 2025-08-07 | 2025-08-05 | 0.890 | 200,000 | +0 | 0.00% | 178,000 |
| 2025-08-06 | 2025-08-04 | 0.890 | 200,000 | +0 | 0.00% | 178,000 |
| 2025-08-05 | 2025-08-01 | 0.890 | 200,000 | +0 | 0.00% | 178,000 |
| 2025-08-04 | 2025-07-31 | 0.900 | 200,000 | +0 | 0.00% | 180,000 |
| 2025-08-01 | 2025-07-30 | 0.920 | 200,000 | +0 | 0.00% | 184,000 |
| 2025-07-31 | 2025-07-29 | 0.940 | 200,000 | +0 | 0.00% | 188,000 |
| 2025-07-30 | 2025-07-28 | 0.940 | 200,000 | +0 | 0.00% | 188,000 |
| 2025-07-29 | 2025-07-25 | 0.940 | 200,000 | +0 | 0.00% | 188,000 |
| 2025-07-28 | 2025-07-24 | 0.950 | 200,000 | +0 | 0.00% | 190,000 |
| 2025-07-25 | 2025-07-23 | 0.920 | 200,000 | +0 | 0.00% | 184,000 |
| 2025-07-24 | 2025-07-22 | 0.920 | 200,000 | +0 | 0.00% | 184,000 |
| 2025-07-23 | 2025-07-21 | 0.930 | 200,000 | +0 | 0.00% | 186,000 |
| 2025-07-22 | 2025-07-18 | 0.920 | 200,000 | +0 | 0.00% | 184,000 |
| 2025-07-21 | 2025-07-17 | 0.920 | 200,000 | +0 | 0.00% | 184,000 |
| 2025-07-18 | 2025-07-16 | 0.920 | 200,000 | +0 | 0.00% | 184,000 |
| 2025-07-17 | 2025-07-15 | 0.940 | 200,000 | +0 | 0.00% | 188,000 |
| 2025-07-16 | 2025-07-14 | 0.990 | 200,000 | +0 | 0.00% | 198,000 |
| 2025-07-15 | 2025-07-11 | 1.030 | 200,000 | +0 | 0.00% | 206,000 |
| 2025-07-14 | 2025-07-10 | 1.000 | 200,000 | +0 | 0.00% | 200,000 |
| 2025-07-11 | 2025-07-09 | 0.920 | 200,000 | +0 | 0.00% | 184,000 |
| 2025-07-10 | 2025-07-08 | 0.920 | 200,000 | +0 | 0.00% | 184,000 |
| 2025-07-09 | 2025-07-07 | 0.930 | 200,000 | +0 | 0.00% | 186,000 |
| 2025-07-08 | 2025-07-04 | 0.890 | 200,000 | +0 | 0.00% | 178,000 |
| 2025-07-07 | 2025-07-03 | 0.910 | 200,000 | +0 | 0.00% | 182,000 |
| 2025-07-04 | 2025-07-02 | 0.890 | 200,000 | +0 | 0.00% | 178,000 |
| 2025-07-03 | 2025-06-30 | 0.890 | 200,000 | +0 | 0.00% | 178,000 |
| 2025-07-02 | 2025-06-27 | 1.000 | 200,000 | +0 | 0.00% | 200,000 |
| 2025-06-30 | 2025-06-26 | 0.830 | 200,000 | +0 | 0.00% | 166,000 |
| 2025-06-27 | 2025-06-25 | 0.810 | 200,000 | +0 | 0.00% | 162,000 |
| 2025-06-26 | 2025-06-24 | 0.790 | 200,000 | +0 | 0.00% | 158,000 |
| 2025-06-25 | 2025-06-23 | 0.790 | 200,000 | +0 | 0.00% | 158,000 |
| 2025-06-24 | 2025-06-20 | 0.780 | 200,000 | +0 | 0.00% | 156,000 |
| 2025-06-23 | 2025-06-19 | 0.760 | 200,000 | +0 | 0.00% | 152,000 |
| 2025-06-20 | 2025-06-18 | 0.770 | 200,000 | +0 | 0.00% | 154,000 |
| 2025-06-19 | 2025-06-17 | 0.790 | 200,000 | +0 | 0.00% | 158,000 |
| 2025-06-18 | 2025-06-16 | 0.780 | 200,000 | +0 | 0.00% | 156,000 |
| 2025-06-17 | 2025-06-13 | 0.750 | 200,000 | +0 | 0.00% | 150,000 |
| 2025-06-16 | 2025-06-12 | 0.760 | 200,000 | +0 | 0.00% | 152,000 |
| 2025-06-13 | 2025-06-11 | 0.780 | 200,000 | +0 | 0.00% | 156,000 |
| 2025-06-12 | 2025-06-10 | 0.760 | 200,000 | +0 | 0.00% | 152,000 |
| 2025-06-11 | 2025-06-09 | 0.750 | 200,000 | +0 | 0.00% | 150,000 |
| 2025-06-10 | 2025-06-06 | 0.750 | 200,000 | +0 | 0.00% | 150,000 |
| 2025-06-09 | 2025-06-05 | 0.750 | 200,000 | +0 | 0.00% | 150,000 |
| 2025-06-06 | 2025-06-04 | 0.750 | 200,000 | +0 | 0.00% | 150,000 |
| 2025-06-05 | 2025-06-03 | 0.740 | 200,000 | +0 | 0.00% | 148,000 |
| 2025-06-04 | 2025-06-02 | 0.740 | 200,000 | +0 | 0.00% | 148,000 |
| 2025-06-03 | 2025-05-30 | 0.750 | 200,000 | +0 | 0.00% | 150,000 |
| 2025-06-02 | 2025-05-29 | 0.760 | 200,000 | +0 | 0.00% | 152,000 |
| 2025-05-30 | 2025-05-28 | 0.750 | 200,000 | +0 | 0.00% | 150,000 |
| 2025-05-29 | 2025-05-27 | 0.750 | 200,000 | +0 | 0.00% | 150,000 |
| 2025-05-28 | 2025-05-26 | 0.740 | 200,000 | +0 | 0.00% | 148,000 |
| 2025-05-27 | 2025-05-23 | 0.760 | 200,000 | +0 | 0.00% | 152,000 |
| 2025-05-26 | 2025-05-22 | 0.750 | 200,000 | +0 | 0.00% | 150,000 |
| 2025-05-23 | 2025-05-21 | 0.770 | 200,000 | +0 | 0.00% | 154,000 |
| 2025-05-22 | 2025-05-20 | 0.760 | 200,000 | +0 | 0.00% | 152,000 |
| 2025-05-21 | 2025-05-19 | 0.760 | 200,000 | +0 | 0.00% | 152,000 |
| 2025-05-20 | 2025-05-16 | 0.770 | 200,000 | +0 | 0.00% | 154,000 |
| 2025-05-19 | 2025-05-15 | 0.770 | 200,000 | +0 | 0.00% | 154,000 |
| 2025-05-16 | 2025-05-14 | 0.790 | 200,000 | +0 | 0.00% | 158,000 |
| 2025-05-15 | 2025-05-13 | 0.770 | 200,000 | +0 | 0.00% | 154,000 |
| 2025-05-14 | 2025-05-12 | 0.790 | 200,000 | +0 | 0.00% | 158,000 |
| 2025-05-13 | 2025-05-09 | 0.770 | 200,000 | +0 | 0.00% | 154,000 |
| 2025-05-12 | 2025-05-08 | 0.780 | 200,000 | +0 | 0.00% | 156,000 |
| 2025-05-09 | 2025-05-07 | 0.780 | 200,000 | +0 | 0.00% | 156,000 |
| 2025-05-08 | 2025-05-06 | 0.780 | 200,000 | +0 | 0.00% | 156,000 |
| 2025-05-07 | 2025-05-02 | 0.800 | 200,000 | +0 | 0.00% | 160,000 |
| 2025-05-06 | 2025-04-30 | 0.790 | 200,000 | +0 | 0.00% | 158,000 |
| 2025-05-02 | 2025-04-29 | 0.770 | 200,000 | +0 | 0.00% | 154,000 |
| 2025-04-30 | 2025-04-28 | 0.780 | 200,000 | +0 | 0.00% | 156,000 |
| 2025-04-29 | 2025-04-25 | 0.790 | 200,000 | +0 | 0.00% | 158,000 |
| 2025-04-28 | 2025-04-24 | 0.770 | 200,000 | +0 | 0.00% | 154,000 |
| 2025-04-25 | 2025-04-23 | 0.760 | 200,000 | +0 | 0.00% | 152,000 |
| 2025-04-24 | 2025-04-22 | 0.770 | 200,000 | +0 | 0.00% | 154,000 |
| 2025-04-23 | 2025-04-17 | 0.770 | 200,000 | +0 | 0.00% | 154,000 |
| 2025-04-22 | 2025-04-16 | 0.740 | 200,000 | +0 | 0.00% | 148,000 |
| 2025-04-17 | 2025-04-15 | 0.750 | 200,000 | +0 | 0.00% | 150,000 |
| 2025-04-16 | 2025-04-14 | 0.750 | 200,000 | +0 | 0.00% | 150,000 |
| 2025-04-15 | 2025-04-11 | 0.740 | 200,000 | +0 | 0.00% | 148,000 |
| 2025-04-14 | 2025-04-10 | 0.730 | 200,000 | +0 | 0.00% | 146,000 |
| 2025-04-11 | 2025-04-09 | 0.720 | 200,000 | +0 | 0.00% | 144,000 |
| 2025-04-10 | 2025-04-08 | 0.700 | 200,000 | +0 | 0.00% | 140,000 |
| 2025-04-09 | 2025-04-07 | 0.690 | 200,000 | +0 | 0.00% | 138,000 |
| 2025-04-08 | 2025-04-03 | 0.780 | 200,000 | +0 | 0.00% | 156,000 |
| 2025-04-07 | 2025-04-02 | 0.800 | 200,000 | +0 | 0.00% | 160,000 |
| 2025-04-03 | 2025-04-01 | 0.780 | 200,000 | +0 | 0.00% | 156,000 |
| 2025-04-02 | 2025-03-31 | 0.770 | 200,000 | +0 | 0.00% | 154,000 |
| 2025-04-01 | 2025-03-28 | 0.810 | 200,000 | +0 | 0.00% | 162,000 |
| 2025-03-31 | 2025-03-27 | 0.810 | 200,000 | +0 | 0.00% | 162,000 |
| 2025-03-28 | 2025-03-26 | 0.820 | 200,000 | +0 | 0.00% | 164,000 |
| 2025-03-27 | 2025-03-25 | 0.820 | 200,000 | +0 | 0.00% | 164,000 |
| 2025-03-26 | 2025-03-24 | 0.840 | 200,000 | +0 | 0.00% | 168,000 |
| 2025-03-25 | 2025-03-21 | 0.860 | 200,000 | +0 | 0.00% | 172,000 |
| 2025-03-24 | 2025-03-20 | 0.890 | 200,000 | +0 | 0.00% | 178,000 |
| 2025-03-21 | 2025-03-19 | 0.920 | 200,000 | +0 | 0.00% | 184,000 |
| 2025-03-20 | 2025-03-18 | 0.910 | 200,000 | +0 | 0.00% | 182,000 |
| 2025-03-19 | 2025-03-17 | 0.890 | 200,000 | +0 | 0.00% | 178,000 |
| 2025-03-18 | 2025-03-14 | 0.900 | 200,000 | +0 | 0.00% | 180,000 |
| 2025-03-17 | 2025-03-13 | 0.880 | 200,000 | +0 | 0.00% | 176,000 |
| 2025-03-14 | 2025-03-12 | 0.870 | 200,000 | +0 | 0.00% | 174,000 |
| 2025-03-13 | 2025-03-11 | 0.880 | 200,000 | +0 | 0.00% | 176,000 |
| 2025-03-12 | 2025-03-10 | 0.860 | 200,000 | +0 | 0.00% | 172,000 |
| 2025-03-11 | 2025-03-07 | 0.850 | 200,000 | +0 | 0.00% | 170,000 |
| 2025-03-10 | 2025-03-06 | 0.860 | 200,000 | +0 | 0.00% | 172,000 |
| 2025-03-07 | 2025-03-05 | 0.840 | 200,000 | +0 | 0.00% | 168,000 |
| 2025-03-06 | 2025-03-04 | 0.840 | 200,000 | +0 | 0.00% | 168,000 |
| 2025-03-05 | 2025-03-03 | 0.830 | 200,000 | +0 | 0.00% | 166,000 |
| 2025-03-04 | 2025-02-28 | 0.830 | 200,000 | +0 | 0.00% | 166,000 |
| 2025-03-03 | 2025-02-27 | 0.860 | 200,000 | +0 | 0.00% | 172,000 |
| 2025-02-28 | 2025-02-26 | 0.860 | 200,000 | +0 | 0.00% | 172,000 |
| 2025-02-27 | 2025-02-25 | 0.810 | 200,000 | +0 | 0.00% | 162,000 |
| 2025-02-26 | 2025-02-24 | 0.830 | 200,000 | +0 | 0.00% | 166,000 |
| 2025-02-25 | 2025-02-21 | 0.820 | 200,000 | +0 | 0.00% | 164,000 |
| 2025-02-24 | 2025-02-20 | 0.820 | 200,000 | +0 | 0.00% | 164,000 |
| 2025-02-21 | 2025-02-19 | 0.820 | 200,000 | +0 | 0.00% | 164,000 |
| 2025-02-20 | 2025-02-18 | 0.820 | 200,000 | +0 | 0.00% | 164,000 |
| 2025-02-19 | 2025-02-17 | 0.830 | 200,000 | +0 | 0.00% | 166,000 |
| 2025-02-18 | 2025-02-14 | 0.840 | 200,000 | +0 | 0.00% | 168,000 |
| 2025-02-17 | 2025-02-13 | 0.830 | 200,000 | +0 | 0.00% | 166,000 |
| 2025-02-14 | 2025-02-12 | 0.850 | 200,000 | +0 | 0.00% | 170,000 |
| 2025-02-13 | 2025-02-11 | 0.820 | 200,000 | +0 | 0.00% | 164,000 |
| 2025-02-12 | 2025-02-10 | 0.830 | 200,000 | +0 | 0.00% | 166,000 |
| 2025-02-11 | 2025-02-07 | 0.820 | 200,000 | +0 | 0.00% | 164,000 |
| 2025-02-10 | 2025-02-06 | 0.810 | 200,000 | +0 | 0.00% | 162,000 |
| 2025-02-07 | 2025-02-05 | 0.790 | 200,000 | +0 | 0.00% | 158,000 |
| 2025-02-06 | 2025-02-04 | 0.790 | 200,000 | +0 | 0.00% | 158,000 |
| 2025-02-05 | 2025-02-03 | 0.780 | 200,000 | +0 | 0.00% | 156,000 |
| 2025-02-04 | 2025-01-28 | 0.810 | 200,000 | +0 | 0.00% | 162,000 |
| 2025-02-03 | 2025-01-24 | 0.790 | 200,000 | +0 | 0.00% | 158,000 |
| 2025-01-27 | 2025-01-23 | 0.790 | 200,000 | +0 | 0.00% | 158,000 |
| 2025-01-24 | 2025-01-22 | 0.800 | 200,000 | +0 | 0.00% | 160,000 |
| 2025-01-23 | 2025-01-21 | 0.820 | 200,000 | +0 | 0.00% | 164,000 |
| 2025-01-22 | 2025-01-20 | 0.800 | 200,000 | +0 | 0.00% | 160,000 |
| 2025-01-21 | 2025-01-17 | 0.810 | 200,000 | +0 | 0.00% | 162,000 |
| 2025-01-20 | 2025-01-16 | 0.820 | 200,000 | +0 | 0.00% | 164,000 |
| 2025-01-17 | 2025-01-15 | 0.810 | 200,000 | +0 | 0.00% | 162,000 |
| 2025-01-16 | 2025-01-14 | 0.800 | 200,000 | +0 | 0.00% | 160,000 |
| 2025-01-15 | 2025-01-13 | 0.800 | 200,000 | +0 | 0.00% | 160,000 |
| 2025-01-14 | 2025-01-10 | 0.800 | 200,000 | +0 | 0.00% | 160,000 |
| 2025-01-13 | 2025-01-09 | 0.810 | 200,000 | +0 | 0.00% | 162,000 |
| 2025-01-10 | 2025-01-08 | 0.820 | 200,000 | +0 | 0.00% | 164,000 |
| 2025-01-09 | 2025-01-07 | 0.840 | 200,000 | +0 | 0.00% | 168,000 |
| 2025-01-08 | 2025-01-06 | 0.850 | 200,000 | +0 | 0.00% | 170,000 |
| 2025-01-07 | 2025-01-03 | 0.860 | 200,000 | +0 | 0.00% | 172,000 |
| 2025-01-06 | 2025-01-02 | 0.860 | 200,000 | +0 | 0.00% | 172,000 |
| 2025-01-03 | 2024-12-31 | 0.870 | 200,000 | +0 | 0.00% | 174,000 |
| 2025-01-02 | 2024-12-27 | 0.880 | 200,000 | +0 | 0.00% | 176,000 |
| 2024-12-30 | 2024-12-24 | 0.870 | 200,000 | +0 | 0.00% | 174,000 |
| 2024-12-27 | 2024-12-20 | 0.860 | 200,000 | +0 | 0.00% | 172,000 |
| 2024-12-23 | 2024-12-19 | 0.870 | 200,000 | +0 | 0.00% | 174,000 |
| 2024-12-20 | 2024-12-18 | 0.870 | 200,000 | +0 | 0.00% | 174,000 |
| 2024-12-19 | 2024-12-17 | 0.870 | 200,000 | +0 | 0.00% | 174,000 |
| 2024-12-18 | 2024-12-16 | 0.870 | 200,000 | +0 | 0.00% | 174,000 |
| 2024-12-17 | 2024-12-13 | 0.880 | 200,000 | +0 | 0.00% | 176,000 |
| 2024-12-16 | 2024-12-12 | 0.900 | 200,000 | +0 | 0.00% | 180,000 |
| 2024-12-13 | 2024-12-11 | 0.910 | 200,000 | +0 | 0.00% | 182,000 |
| 2024-12-12 | 2024-12-10 | 0.910 | 200,000 | +0 | 0.00% | 182,000 |
| 2024-12-11 | 2024-12-09 | 0.920 | 200,000 | +0 | 0.00% | 184,000 |
| 2024-12-10 | 2024-12-06 | 0.880 | 200,000 | +0 | 0.00% | 176,000 |
| 2024-12-09 | 2024-12-05 | 0.870 | 200,000 | +0 | 0.00% | 174,000 |
| 2024-12-06 | 2024-12-04 | 0.880 | 200,000 | +0 | 0.00% | 176,000 |
| 2024-12-05 | 2024-12-03 | 0.890 | 200,000 | +0 | 0.00% | 178,000 |
| 2024-12-04 | 2024-12-02 | 0.880 | 200,000 | +0 | 0.00% | 176,000 |
| 2024-12-03 | 2024-11-29 | 0.880 | 200,000 | +0 | 0.00% | 176,000 |
| 2024-12-02 | 2024-11-28 | 0.870 | 200,000 | +0 | 0.00% | 174,000 |
| 2024-11-29 | 2024-11-27 | 0.880 | 200,000 | +0 | 0.00% | 176,000 |
| 2024-11-28 | 2024-11-26 | 0.870 | 200,000 | +0 | 0.00% | 174,000 |
| 2024-11-27 | 2024-11-25 | 0.850 | 200,000 | +0 | 0.00% | 170,000 |
| 2024-11-26 | 2024-11-22 | 0.870 | 200,000 | +0 | 0.00% | 174,000 |
| 2024-11-25 | 2024-11-21 | 0.880 | 200,000 | +0 | 0.00% | 176,000 |
| 2024-11-22 | 2024-11-20 | 0.900 | 200,000 | +0 | 0.00% | 180,000 |
| 2024-11-21 | 2024-11-19 | 0.910 | 200,000 | +0 | 0.00% | 182,000 |
| 2024-11-20 | 2024-11-18 | 0.890 | 200,000 | +0 | 0.00% | 178,000 |
| 2024-11-19 | 2024-11-15 | 0.900 | 200,000 | +0 | 0.00% | 180,000 |
| 2024-11-18 | 2024-11-14 | 0.890 | 200,000 | +0 | 0.00% | 178,000 |
| 2024-11-15 | 2024-11-13 | 0.920 | 200,000 | +0 | 0.00% | 184,000 |
| 2024-11-14 | 2024-11-12 | 0.930 | 200,000 | +0 | 0.00% | 186,000 |
| 2024-11-13 | 2024-11-11 | 0.970 | 200,000 | +0 | 0.00% | 194,000 |
| 2024-11-12 | 2024-11-08 | 1.000 | 200,000 | +0 | 0.00% | 200,000 |
| 2024-11-11 | 2024-11-07 | 1.040 | 200,000 | +0 | 0.00% | 208,000 |
| 2024-11-08 | 2024-11-06 | 0.990 | 200,000 | +0 | 0.00% | 198,000 |
| 2024-11-07 | 2024-11-05 | 0.980 | 200,000 | +0 | 0.00% | 196,000 |
| 2024-11-06 | 2024-11-04 | 0.960 | 200,000 | +0 | 0.00% | 192,000 |
| 2024-11-05 | 2024-11-01 | 0.960 | 200,000 | +0 | 0.00% | 192,000 |
| 2024-11-04 | 2024-10-31 | 0.960 | 200,000 | +0 | 0.00% | 192,000 |
| 2024-11-01 | 2024-10-30 | 0.960 | 200,000 | +0 | 0.00% | 192,000 |
| 2024-10-31 | 2024-10-29 | 0.960 | 200,000 | +0 | 0.00% | 192,000 |
| 2024-10-30 | 2024-10-28 | 0.970 | 200,000 | +0 | 0.00% | 194,000 |
| 2024-10-29 | 2024-10-25 | 0.940 | 200,000 | +0 | 0.00% | 188,000 |
| 2024-10-28 | 2024-10-24 | 0.920 | 200,000 | +0 | 0.00% | 184,000 |
| 2024-10-25 | 2024-10-23 | 0.940 | 200,000 | +0 | 0.00% | 188,000 |
| 2024-10-24 | 2024-10-22 | 0.930 | 200,000 | +0 | 0.00% | 186,000 |
| 2024-10-23 | 2024-10-21 | 0.940 | 200,000 | +0 | 0.00% | 188,000 |
| 2024-10-22 | 2024-10-18 | 0.960 | 200,000 | +0 | 0.00% | 192,000 |
| 2024-10-21 | 2024-10-17 | 0.910 | 200,000 | +0 | 0.00% | 182,000 |
| 2024-10-18 | 2024-10-16 | 0.980 | 200,000 | +0 | 0.00% | 196,000 |
| 2024-10-17 | 2024-10-15 | 0.890 | 200,000 | +0 | 0.00% | 178,000 |
| 2024-10-16 | 2024-10-14 | 0.950 | 200,000 | +0 | 0.00% | 190,000 |
| 2024-10-15 | 2024-10-10 | 0.960 | 200,000 | +0 | 0.00% | 192,000 |
| 2024-10-14 | 2024-10-09 | 0.940 | 200,000 | +0 | 0.00% | 188,000 |
| 2024-10-10 | 2024-10-08 | 1.040 | 200,000 | +0 | 0.00% | 208,000 |
| 2024-10-09 | 2024-10-07 | 1.180 | 200,000 | +0 | 0.00% | 236,000 |
| 2024-10-08 | 2024-10-04 | 1.140 | 200,000 | +0 | 0.00% | 228,000 |
| 2024-10-07 | 2024-10-03 | 1.110 | 200,000 | +0 | 0.00% | 222,000 |
| 2024-10-04 | 2024-10-02 | 1.230 | 200,000 | +0 | 0.00% | 246,000 |
| 2024-10-03 | 2024-09-30 | 1.010 | 200,000 | +0 | 0.00% | 202,000 |
| 2024-10-02 | 2024-09-27 | 0.920 | 200,000 | +0 | 0.00% | 184,000 |
| 2024-09-30 | 2024-09-26 | 0.880 | 200,000 | +0 | 0.00% | 176,000 |
| 2024-09-27 | 2024-09-25 | 0.790 | 200,000 | +0 | 0.00% | 158,000 |
| 2024-09-26 | 2024-09-24 | 0.770 | 200,000 | +0 | 0.00% | 154,000 |
| 2024-09-25 | 2024-09-23 | 0.710 | 200,000 | +0 | 0.00% | 142,000 |
| 2024-09-24 | 2024-09-20 | 0.730 | 200,000 | +0 | 0.00% | 146,000 |
| 2024-09-23 | 2024-09-19 | 0.710 | 200,000 | +0 | 0.00% | 142,000 |
| 2024-09-20 | 2024-09-17 | 0.670 | 200,000 | +0 | 0.00% | 134,000 |
| 2024-09-19 | 2024-09-16 | 0.670 | 200,000 | +0 | 0.00% | 134,000 |
| 2024-09-17 | 2024-09-13 | 0.670 | 200,000 | +0 | 0.00% | 134,000 |
| 2024-09-16 | 2024-09-12 | 0.670 | 200,000 | +0 | 0.00% | 134,000 |
| 2024-09-13 | 2024-09-11 | 0.660 | 200,000 | +0 | 0.00% | 132,000 |
| 2024-09-12 | 2024-09-10 | 0.700 | 200,000 | +0 | 0.00% | 140,000 |
| 2024-09-11 | 2024-09-09 | 0.720 | 200,000 | +0 | 0.00% | 144,000 |
| 2024-09-10 | 2024-09-05 | 0.740 | 200,000 | +0 | 0.00% | 148,000 |
| 2024-09-09 | 2024-09-04 | 0.730 | 200,000 | +0 | 0.00% | 146,000 |
| 2024-09-05 | 2024-09-03 | 0.760 | 200,000 | +0 | 0.00% | 152,000 |
| 2024-09-04 | 2024-09-02 | 0.770 | 200,000 | +0 | 0.00% | 154,000 |
| 2024-09-03 | 2024-08-30 | 0.780 | 200,000 | +0 | 0.00% | 156,000 |
| 2024-09-02 | 2024-08-29 | 0.770 | 200,000 | +0 | 0.00% | 154,000 |
| 2024-08-30 | 2024-08-28 | 0.820 | 200,000 | +0 | 0.00% | 164,000 |
| 2024-08-29 | 2024-08-27 | 0.850 | 200,000 | +0 | 0.00% | 170,000 |
| 2024-08-28 | 2024-08-26 | 0.860 | 200,000 | +0 | 0.00% | 172,000 |
| 2024-08-27 | 2024-08-23 | 0.860 | 200,000 | +0 | 0.00% | 172,000 |
| 2024-08-26 | 2024-08-22 | 0.870 | 200,000 | +0 | 0.00% | 174,000 |
| 2024-08-23 | 2024-08-21 | 0.890 | 200,000 | +0 | 0.00% | 178,000 |
| 2024-08-22 | 2024-08-20 | 0.900 | 200,000 | +0 | 0.00% | 180,000 |
| 2024-08-21 | 2024-08-19 | 0.920 | 200,000 | +0 | 0.00% | 184,000 |
| 2024-08-20 | 2024-08-16 | 0.930 | 200,000 | +0 | 0.00% | 186,000 |
| 2024-08-19 | 2024-08-15 | 0.930 | 200,000 | +0 | 0.00% | 186,000 |
| 2024-08-16 | 2024-08-14 | 0.930 | 200,000 | +0 | 0.00% | 186,000 |
| 2024-08-15 | 2024-08-13 | 0.920 | 200,000 | +0 | 0.00% | 184,000 |
| 2024-08-14 | 2024-08-12 | 0.920 | 200,000 | +0 | 0.00% | 184,000 |
| 2024-08-13 | 2024-08-09 | 0.940 | 200,000 | +0 | 0.00% | 188,000 |
| 2024-08-12 | 2024-08-08 | 0.930 | 200,000 | +0 | 0.00% | 186,000 |
| 2024-08-09 | 2024-08-07 | 0.940 | 200,000 | +0 | 0.00% | 188,000 |
| 2024-08-08 | 2024-08-06 | 0.940 | 200,000 | +0 | 0.00% | 188,000 |
| 2024-08-07 | 2024-08-05 | 0.930 | 200,000 | +0 | 0.00% | 186,000 |
| 2024-08-06 | 2024-08-02 | 0.930 | 200,000 | +0 | 0.00% | 186,000 |
| 2024-08-05 | 2024-08-01 | 0.950 | 200,000 | +0 | 0.00% | 190,000 |
| 2024-08-02 | 2024-07-31 | 0.940 | 200,000 | +0 | 0.00% | 188,000 |
| 2024-08-01 | 2024-07-30 | 0.930 | 200,000 | +0 | 0.00% | 186,000 |
| 2024-07-31 | 2024-07-29 | 0.930 | 200,000 | +0 | 0.00% | 186,000 |
| 2024-07-30 | 2024-07-26 | 0.930 | 200,000 | +0 | 0.00% | 186,000 |
| 2024-07-29 | 2024-07-25 | 0.930 | 200,000 | +0 | 0.00% | 186,000 |
| 2024-07-26 | 2024-07-24 | 0.930 | 200,000 | +0 | 0.00% | 186,000 |
| 2024-07-25 | 2024-07-23 | 0.920 | 200,000 | +0 | 0.00% | 184,000 |
| 2024-07-24 | 2024-07-22 | 0.930 | 200,000 | +0 | 0.00% | 186,000 |
| 2024-07-23 | 2024-07-19 | 0.940 | 200,000 | +0 | 0.00% | 188,000 |
| 2024-07-22 | 2024-07-18 | 0.960 | 200,000 | +0 | 0.00% | 192,000 |
| 2024-07-19 | 2024-07-17 | 0.960 | 200,000 | +0 | 0.00% | 192,000 |
| 2024-07-18 | 2024-07-16 | 0.950 | 200,000 | +0 | 0.00% | 190,000 |
| 2024-07-17 | 2024-07-15 | 0.960 | 200,000 | +0 | 0.00% | 192,000 |
| 2024-07-16 | 2024-07-12 | 0.970 | 200,000 | +0 | 0.00% | 194,000 |
| 2024-07-15 | 2024-07-11 | 0.950 | 200,000 | +0 | 0.00% | 190,000 |
| 2024-07-12 | 2024-07-10 | 0.930 | 200,000 | +0 | 0.00% | 186,000 |
| 2024-07-11 | 2024-07-09 | 0.950 | 200,000 | +0 | 0.00% | 190,000 |
| 2024-07-10 | 2024-07-08 | 0.920 | 200,000 | +0 | 0.00% | 184,000 |
| 2024-07-09 | 2024-07-05 | 0.950 | 200,000 | +0 | 0.00% | 190,000 |
| 2024-07-08 | 2024-07-04 | 0.950 | 200,000 | +0 | 0.00% | 190,000 |
| 2024-07-05 | 2024-07-03 | 0.950 | 200,000 | +0 | 0.00% | 190,000 |
| 2024-07-04 | 2024-07-02 | 0.930 | 200,000 | +0 | 0.00% | 186,000 |
| 2024-07-03 | 2024-06-28 | 0.930 | 200,000 | +0 | 0.00% | 186,000 |
| 2024-07-02 | 2024-06-27 | 0.930 | 200,000 | +0 | 0.00% | 186,000 |
| 2024-06-28 | 2024-06-26 | 0.940 | 200,000 | +0 | 0.00% | 188,000 |
| 2024-06-27 | 2024-06-25 | 0.950 | 200,000 | +0 | 0.00% | 190,000 |
| 2024-06-26 | 2024-06-24 | 0.930 | 200,000 | +0 | 0.00% | 186,000 |
| 2024-06-25 | 2024-06-21 | 0.950 | 200,000 | +0 | 0.00% | 190,000 |
| 2024-06-24 | 2024-06-20 | 0.960 | 200,000 | +0 | 0.00% | 192,000 |
| 2024-06-21 | 2024-06-19 | 0.990 | 200,000 | +0 | 0.00% | 198,000 |
| 2024-06-20 | 2024-06-18 | 0.960 | 200,000 | +0 | 0.00% | 192,000 |
| 2024-06-19 | 2024-06-17 | 0.960 | 200,000 | +0 | 0.00% | 192,000 |
| 2024-06-18 | 2024-06-14 | 0.950 | 200,000 | +0 | 0.00% | 190,000 |
| 2024-06-17 | 2024-06-13 | 0.950 | 200,000 | +0 | 0.00% | 190,000 |
| 2024-06-14 | 2024-06-12 | 0.960 | 200,000 | +0 | 0.00% | 192,000 |
| 2024-06-13 | 2024-06-11 | 0.960 | 200,000 | +0 | 0.00% | 192,000 |
| 2024-06-12 | 2024-06-07 | 0.990 | 200,000 | +0 | 0.00% | 198,000 |
| 2024-06-11 | 2024-06-06 | 1.000 | 200,000 | +0 | 0.00% | 200,000 |
| 2024-06-07 | 2024-06-05 | 1.010 | 200,000 | +0 | 0.00% | 202,000 |
| 2024-06-06 | 2024-06-04 | 1.020 | 200,000 | +0 | 0.00% | 204,000 |
| 2024-06-05 | 2024-06-03 | 1.165 | 200,000 | +0 | 0.00% | 232,961 |
| 2024-06-04 | 2024-05-31 | 1.133 | 200,000 | +12,844 | 0.00% | 226,549 |
| 2024-06-03 | 2024-05-30 | 1.154 | 187,156 | +0 | 0.00% | 216,000 |
| 2024-05-31 | 2024-05-29 | 1.165 | 187,156 | +0 | 0.00% | 218,000 |
| 2024-05-30 | 2024-05-28 | 1.186 | 187,156 | +0 | 0.00% | 222,000 |
| 2024-05-29 | 2024-05-27 | 1.197 | 187,156 | +0 | 0.00% | 224,000 |
| 2024-05-28 | 2024-05-24 | 1.186 | 187,156 | +0 | 0.00% | 222,000 |
| 2024-05-27 | 2024-05-23 | 1.208 | 187,156 | +0 | 0.00% | 226,000 |
| 2024-05-24 | 2024-05-22 | 1.229 | 187,156 | +0 | 0.00% | 230,000 |
| 2024-05-23 | 2024-05-21 | 1.197 | 187,156 | +0 | 0.00% | 224,000 |
| 2024-05-22 | 2024-05-20 | 1.240 | 187,156 | +0 | 0.00% | 232,000 |
| 2024-05-21 | 2024-05-17 | 1.240 | 187,156 | +0 | 0.00% | 232,000 |
| 2024-05-20 | 2024-05-16 | 1.186 | 187,156 | +0 | 0.00% | 222,000 |
| 2024-05-17 | 2024-05-14 | 1.122 | 187,156 | +0 | 0.00% | 210,000 |
| 2024-05-16 | 2024-05-13 | 1.143 | 187,156 | +0 | 0.00% | 214,000 |
| 2024-05-14 | 2024-05-10 | 1.154 | 187,156 | +0 | 0.00% | 216,000 |
| 2024-05-13 | 2024-05-09 | 1.090 | 187,156 | +0 | 0.00% | 204,000 |
| 2024-05-10 | 2024-05-08 | 1.058 | 187,156 | +0 | 0.00% | 198,000 |
| 2024-05-09 | 2024-05-07 | 1.101 | 187,156 | +0 | 0.00% | 206,000 |
| 2024-05-08 | 2024-05-06 | 1.101 | 187,156 | +0 | 0.00% | 206,000 |
| 2024-05-07 | 2024-05-03 | 1.101 | 187,156 | +0 | 0.00% | 206,000 |
| 2024-05-06 | 2024-05-02 | 1.101 | 187,156 | +0 | 0.00% | 206,000 |
| 2024-05-03 | 2024-04-30 | 1.069 | 187,156 | +0 | 0.00% | 200,000 |
| 2024-05-02 | 2024-04-29 | 1.079 | 187,156 | +0 | 0.00% | 202,000 |
| 2024-04-30 | 2024-04-26 | 1.047 | 187,156 | +0 | 0.00% | 196,000 |
| 2024-04-29 | 2024-04-25 | 1.005 | 187,156 | +0 | 0.00% | 188,000 |
| 2024-04-26 | 2024-04-24 | 0.994 | 187,156 | +0 | 0.00% | 186,000 |
| 2024-04-25 | 2024-04-23 | 0.972 | 187,156 | +0 | 0.00% | 182,000 |
| 2024-04-24 | 2024-04-22 | 0.972 | 187,156 | +0 | 0.00% | 182,000 |
| 2024-04-23 | 2024-04-19 | 0.972 | 187,156 | +0 | 0.00% | 182,000 |
| 2024-04-22 | 2024-04-18 | 0.994 | 187,156 | +0 | 0.00% | 186,000 |
| 2024-04-19 | 2024-04-17 | 0.994 | 187,156 | +0 | 0.00% | 186,000 |
| 2024-04-18 | 2024-04-16 | 0.994 | 187,156 | +0 | 0.00% | 186,000 |
| 2024-04-17 | 2024-04-15 | 1.005 | 187,156 | +0 | 0.00% | 188,000 |
| 2024-04-16 | 2024-04-12 | 1.026 | 187,156 | +0 | 0.00% | 192,000 |
| 2024-04-15 | 2024-04-11 | 1.026 | 187,156 | +0 | 0.00% | 192,000 |
| 2024-04-12 | 2024-04-10 | 1.026 | 187,156 | +0 | 0.00% | 192,000 |
| 2024-04-11 | 2024-04-09 | 1.026 | 187,156 | +0 | 0.00% | 192,000 |
| 2024-04-10 | 2024-04-08 | 1.026 | 187,156 | +0 | 0.00% | 192,000 |
| 2024-04-09 | 2024-04-05 | 1.037 | 187,156 | +0 | 0.00% | 194,000 |
| 2024-04-08 | 2024-04-03 | 1.069 | 187,156 | +0 | 0.00% | 200,000 |
| 2024-04-05 | 2024-04-02 | 1.079 | 187,156 | +0 | 0.00% | 202,000 |
| 2024-04-03 | 2024-03-28 | 1.090 | 187,156 | +0 | 0.00% | 204,000 |
| 2024-04-02 | 2024-03-27 | 1.069 | 187,156 | +0 | 0.00% | 200,000 |
| 2024-03-28 | 2024-03-26 | 1.069 | 187,156 | +0 | 0.00% | 200,000 |
| 2024-03-27 | 2024-03-25 | 1.090 | 187,156 | +0 | 0.00% | 204,000 |
| 2024-03-26 | 2024-03-22 | 1.101 | 187,156 | +0 | 0.00% | 206,000 |
| 2024-03-25 | 2024-03-21 | 1.101 | 187,156 | +0 | 0.00% | 206,000 |
| 2024-03-22 | 2024-03-20 | 1.079 | 187,156 | +0 | 0.00% | 202,000 |
| 2024-03-21 | 2024-03-19 | 1.079 | 187,156 | +0 | 0.00% | 202,000 |
| 2024-03-20 | 2024-03-18 | 1.079 | 187,156 | +0 | 0.00% | 202,000 |
| 2024-03-19 | 2024-03-15 | 1.101 | 187,156 | +0 | 0.00% | 206,000 |
| 2024-03-18 | 2024-03-14 | 1.090 | 187,156 | +0 | 0.00% | 204,000 |
| 2024-03-15 | 2024-03-13 | 1.101 | 187,156 | +0 | 0.00% | 206,000 |
| 2024-03-14 | 2024-03-12 | 1.101 | 187,156 | +0 | 0.00% | 206,000 |
| 2024-03-13 | 2024-03-11 | 1.111 | 187,156 | +0 | 0.00% | 208,000 |
| 2024-03-12 | 2024-03-08 | 1.111 | 187,156 | +0 | 0.00% | 208,000 |
| 2024-03-11 | 2024-03-07 | 1.101 | 187,156 | +0 | 0.00% | 206,000 |
| 2024-03-08 | 2024-03-06 | 1.101 | 187,156 | +0 | 0.00% | 206,000 |
| 2024-03-07 | 2024-03-05 | 1.101 | 187,156 | +0 | 0.00% | 206,000 |
| 2024-03-06 | 2024-03-04 | 1.111 | 187,156 | +0 | 0.00% | 208,000 |
| 2024-03-05 | 2024-03-01 | 1.111 | 187,156 | +0 | 0.00% | 208,000 |
| 2024-03-04 | 2024-02-29 | 1.122 | 187,156 | +0 | 0.00% | 210,000 |
| 2024-03-01 | 2024-02-28 | 1.143 | 187,156 | +0 | 0.00% | 214,000 |
| 2024-02-29 | 2024-02-27 | 1.186 | 187,156 | +0 | 0.00% | 222,000 |
| 2024-02-28 | 2024-02-26 | 1.197 | 187,156 | +0 | 0.00% | 224,000 |
| 2024-02-27 | 2024-02-23 | 1.197 | 187,156 | +0 | 0.00% | 224,000 |
| 2024-02-26 | 2024-02-22 | 1.186 | 187,156 | +0 | 0.00% | 222,000 |
| 2024-02-23 | 2024-02-21 | 1.175 | 187,156 | +0 | 0.00% | 220,000 |
| 2024-02-22 | 2024-02-20 | 1.165 | 187,156 | +0 | 0.00% | 218,000 |
| 2024-02-21 | 2024-02-19 | 1.165 | 187,156 | +0 | 0.00% | 218,000 |
| 2024-02-20 | 2024-02-16 | 1.165 | 187,156 | +0 | 0.00% | 218,000 |
| 2024-02-19 | 2024-02-15 | 1.122 | 187,156 | +0 | 0.00% | 210,000 |
| 2024-02-16 | 2024-02-14 | 1.133 | 187,156 | +0 | 0.00% | 212,000 |
| 2024-02-15 | 2024-02-09 | 1.165 | 187,156 | +0 | 0.00% | 218,000 |
| 2024-02-14 | 2024-02-07 | 1.175 | 187,156 | +0 | 0.00% | 220,000 |
| 2024-02-08 | 2024-02-06 | 1.175 | 187,156 | +0 | 0.00% | 220,000 |
| 2024-02-07 | 2024-02-05 | 1.122 | 187,156 | +0 | 0.00% | 210,000 |
| 2024-02-06 | 2024-02-02 | 1.143 | 187,156 | +0 | 0.00% | 214,000 |
| 2024-02-05 | 2024-02-01 | 1.154 | 187,156 | +0 | 0.00% | 216,000 |
| 2024-02-02 | 2024-01-31 | 1.175 | 187,156 | +0 | 0.00% | 220,000 |
| 2024-02-01 | 2024-01-30 | 1.186 | 187,156 | +0 | 0.00% | 222,000 |
| 2024-01-31 | 2024-01-29 | 1.197 | 187,156 | +0 | 0.00% | 224,000 |
| 2024-01-30 | 2024-01-26 | 1.208 | 187,156 | +0 | 0.00% | 226,000 |
| 2024-01-29 | 2024-01-25 | 1.229 | 187,156 | +0 | 0.00% | 230,000 |
| 2024-01-26 | 2024-01-24 | 1.165 | 187,156 | +0 | 0.00% | 218,000 |
| 2024-01-25 | 2024-01-23 | 1.122 | 187,156 | +0 | 0.00% | 210,000 |
| 2024-01-24 | 2024-01-22 | 1.090 | 187,156 | +0 | 0.00% | 204,000 |
| 2024-01-23 | 2024-01-19 | 1.122 | 187,156 | +0 | 0.00% | 210,000 |
| 2024-01-22 | 2024-01-18 | 1.154 | 187,156 | +0 | 0.00% | 216,000 |
| 2024-01-19 | 2024-01-17 | 1.133 | 187,156 | +0 | 0.00% | 212,000 |
| 2024-01-18 | 2024-01-16 | 1.197 | 187,156 | +0 | 0.00% | 224,000 |
| 2024-01-17 | 2024-01-15 | 1.240 | 187,156 | +0 | 0.00% | 232,000 |
| 2024-01-16 | 2024-01-12 | 1.229 | 187,156 | +0 | 0.00% | 230,000 |
| 2024-01-15 | 2024-01-11 | 1.229 | 187,156 | +0 | 0.00% | 230,000 |
| 2024-01-12 | 2024-01-10 | 1.218 | 187,156 | +0 | 0.00% | 228,000 |
| 2024-01-11 | 2024-01-09 | 1.218 | 187,156 | +0 | 0.00% | 228,000 |
| 2024-01-10 | 2024-01-08 | 1.229 | 187,156 | +0 | 0.00% | 230,000 |
| 2024-01-09 | 2024-01-05 | 1.240 | 187,156 | +0 | 0.00% | 232,000 |
| 2024-01-08 | 2024-01-04 | 1.229 | 187,156 | +0 | 0.00% | 230,000 |
| 2024-01-05 | 2024-01-03 | 1.250 | 187,156 | +0 | 0.00% | 234,000 |
| 2024-01-04 | 2024-01-02 | 1.218 | 187,156 | +0 | 0.00% | 228,000 |
| 2024-01-03 | 2023-12-29 | 1.229 | 187,156 | +0 | 0.00% | 230,000 |
| 2024-01-02 | 2023-12-28 | 1.208 | 187,156 | +0 | 0.00% | 226,000 |
| 2023-12-29 | 2023-12-27 | 1.175 | 187,156 | +0 | 0.00% | 220,000 |
| 2023-12-28 | 2023-12-22 | 1.154 | 187,156 | +0 | 0.00% | 216,000 |
| 2023-12-27 | 2023-12-21 | 1.165 | 187,156 | +0 | 0.00% | 218,000 |
| 2023-12-22 | 2023-12-20 | 1.175 | 187,156 | +0 | 0.00% | 220,000 |
| 2023-12-21 | 2023-12-19 | 1.154 | 187,156 | +0 | 0.00% | 216,000 |
| 2023-12-20 | 2023-12-18 | 1.175 | 187,156 | +0 | 0.00% | 220,000 |
| 2023-12-19 | 2023-12-15 | 1.143 | 187,156 | +0 | 0.00% | 214,000 |
| 2023-12-18 | 2023-12-14 | 1.143 | 187,156 | +0 | 0.00% | 214,000 |
| 2023-12-15 | 2023-12-13 | 1.133 | 187,156 | +0 | 0.00% | 212,000 |
| 2023-12-14 | 2023-12-12 | 1.154 | 187,156 | +0 | 0.00% | 216,000 |
| 2023-12-13 | 2023-12-11 | 1.133 | 187,156 | +0 | 0.00% | 212,000 |
| 2023-12-12 | 2023-12-08 | 1.143 | 187,156 | +0 | 0.00% | 214,000 |
| 2023-12-11 | 2023-12-07 | 1.165 | 187,156 | +0 | 0.00% | 218,000 |
| 2023-12-08 | 2023-12-06 | 1.175 | 187,156 | +0 | 0.00% | 220,000 |
| 2023-12-07 | 2023-12-05 | 1.175 | 187,156 | +0 | 0.00% | 220,000 |
| 2023-12-06 | 2023-12-04 | 1.186 | 187,156 | +0 | 0.00% | 222,000 |
| 2023-12-05 | 2023-12-01 | 1.208 | 187,156 | +0 | 0.00% | 226,000 |
| 2023-12-04 | 2023-11-30 | 1.208 | 187,156 | +0 | 0.00% | 226,000 |
| 2023-12-01 | 2023-11-29 | 1.197 | 187,156 | +0 | 0.00% | 224,000 |
| 2023-11-30 | 2023-11-28 | 1.229 | 187,156 | +0 | 0.00% | 230,000 |
| 2023-11-29 | 2023-11-27 | 1.250 | 187,156 | +0 | 0.00% | 234,000 |
| 2023-11-28 | 2023-11-24 | 1.293 | 187,156 | +0 | 0.00% | 242,000 |
| 2023-11-27 | 2023-11-23 | 1.304 | 187,156 | +28,073 | 0.00% | 244,000 |
| 2023-09-12 | 2023-09-07 | 1.518 | 159,083 | +2,289 | 0.00% | 241,475 |
| 2023-07-25 | 2023-07-21 | 1.540 | 156,794 | +156,794 | 0.00% | 241,401 |
| 2021-09-09 | 2021-09-07 | 3.149 | 0 | -22,864 | ||
| 2021-06-08 | 2021-06-04 | 3.731 | 22,864 | +915 | 0.00% | 85,314 |
| 2021-04-09 | 2021-04-07 | 3.882 | 21,949 | -14,633 | 0.00% | 85,199 |
| 2020-09-09 | 2020-09-07 | 3.515 | 36,582 | +1,016 | 0.00% | 128,572 |
| 2020-06-03 | 2020-06-01 | 3.634 | 35,566 | +1,578 | 0.00% | 129,233 |
| 2020-01-13 | 2020-01-09 | 4.546 | 33,988 | +13,595 | 0.00% | 154,499 |
| 2020-01-06 | 2020-01-02 | 4.649 | 20,393 | -13,595 | 0.00% | 94,800 |
| 2020-01-03 | 2019-12-31 | 4.590 | 33,988 | +13,595 | 0.00% | 155,999 |
| 2019-12-04 | 2019-12-02 | 4.531 | 20,393 | -20,393 | 0.00% | 92,400 |
| 2019-09-09 | 2019-09-05 | 4.487 | 40,786 | +939 | 0.00% | 183,015 |
| 2019-08-29 | 2019-08-27 | 4.412 | 39,847 | +13,282 | 0.00% | 175,801 |
| 2019-07-08 | 2019-07-04 | 4.457 | 26,565 | -54,457 | 0.00% | 118,402 |
| 2019-07-05 | 2019-07-03 | 4.472 | 81,022 | -5,313 | 0.00% | 362,341 |
| 2019-06-03 | 2019-05-30 | 4.540 | 86,335 | +3,286 | 0.00% | 391,919 |
| 2018-09-07 | 2018-09-05 | 4.043 | 83,049 | +2,335 | 0.00% | 335,740 |
| 2018-09-04 | 2018-08-31 | 4.139 | 80,714 | +55,879 | 0.00% | 334,101 |
| 2018-07-17 | 2018-07-13 | 4.510 | 24,835 | -49,670 | 0.00% | 112,000 |
| 2018-06-11 | 2018-06-07 | 5.170 | 74,505 | -6,209 | 0.00% | 385,200 |
| 2018-06-05 | 2018-06-01 | 5.413 | 80,714 | +2,658 | 0.00% | 436,889 |
| 2018-06-01 | 2018-05-30 | 5.496 | 78,056 | +48,035 | 0.00% | 429,002 |
| 2018-05-11 | 2018-05-09 | 5.280 | 30,021 | +6,004 | 0.00% | 158,498 |
| 2017-11-27 | 2017-11-23 | 5.546 | 24,017 | +12,008 | 0.00% | 133,199 |
| 2017-11-17 | 2017-11-15 | 5.613 | 12,009 | -42,029 | 0.00% | 67,402 |
| 2017-11-10 | 2017-11-08 | 5.679 | 54,038 | +42,029 | 0.00% | 306,897 |
| 2017-11-08 | 2017-11-06 | 5.713 | 12,009 | -24,017 | 0.00% | 68,603 |
| 2017-10-23 | 2017-10-19 | 5.862 | 36,026 | +12,009 | 0.00% | 211,202 |
| 2017-09-19 | 2017-09-15 | 6.212 | 24,017 | -12,009 | 0.00% | 149,199 |
| 2017-09-12 | 2017-09-08 | 6.129 | 36,026 | +686 | 0.00% | 220,802 |
| 2017-08-28 | 2017-08-24 | 5.908 | 35,340 | -11,781 | 0.00% | 208,798 |
| 2017-08-25 | 2017-08-22 | 5.806 | 47,121 | +11,781 | 0.00% | 273,603 |
| 2017-08-22 | 2017-08-18 | 5.738 | 35,340 | +11,780 | 0.00% | 202,798 |
| 2017-07-17 | 2017-07-13 | 5.942 | 23,560 | -5,890 | 0.00% | 139,998 |
| 2017-06-15 | 2017-06-13 | 6.078 | 29,450 | +5,890 | 0.00% | 178,998 |
| 2017-06-13 | 2017-06-09 | 6.706 | 23,560 | +955 | 0.00% | 158,004 |
| 2016-09-12 | 2016-09-08 | 6.956 | 22,605 | +409 | 0.00% | 157,243 |
| 2016-06-07 | 2016-06-03 | 5.989 | 22,196 | +890 | 0.00% | 132,932 |
| 2015-10-09 | 2015-10-07 | 5.876 | 21,306 | +21,306 | 0.00% | 125,202 |
| 2015-05-05 | 2015-04-30 | 8.369 | 0 | -5,102 | ||
| 2015-04-23 | 2015-04-21 | 6.919 | 5,102 | -147,964 | 0.00% | 35,299 |
| 2015-04-10 | 2015-04-08 | 6.311 | 153,066 | +153,066 | 0.00% | 966,001 |
| 2012-06-14 | 2012-06-12 | 4.327 | 0 | -6,693 | ||
| 2012-06-13 | 2012-06-11 | 4.351 | 6,693 | -35,135 | 0.00% | 29,122 |
| 2012-06-01 | 2012-05-30 | 4.184 | 41,828 | +41,828 | 0.00% | 174,999 |
| 2012-01-06 | 2012-01-04 | 3.323 | 0 | -83,657 | ||
| 2011-12-20 | 2011-12-16 | 3.299 | 83,657 | +83,657 | 0.01% | 276,002 |
| 2011-12-09 | 2011-12-07 | 3.419 | 0 | -83,657 | ||
| 2011-12-01 | 2011-11-29 | 3.323 | 83,657 | +83,657 | 0.01% | 278,002 |
| 2010-08-16 | 2010-08-12 | 6.574 | 0 | -7,636 | ||
| 2010-06-02 | 2010-05-31 | 6.189 | 7,636 | +235 | 0.00% | 47,256 |
| 2010-01-20 | 2010-01-18 | 8.215 | 7,401 | +7,401 | 0.00% | 60,802 |
| 2010-01-19 | 2010-01-15 | 8.134 | 0 | -51,805 | ||
| 2010-01-15 | 2010-01-13 | 8.432 | 51,805 | +3,700 | 0.00% | 436,799 |
| 2010-01-14 | 2010-01-12 | 8.891 | 48,105 | +11,841 | 0.00% | 427,703 |
| 2010-01-13 | 2010-01-11 | 8.918 | 36,264 | +17,762 | 0.00% | 323,404 |
| 2010-01-12 | 2010-01-08 | 8.891 | 18,502 | +18,502 | 0.00% | 164,502 |
| 2009-10-19 | 2009-10-15 | 8.351 | 0 | -3,700 | ||
| 2009-09-24 | 2009-09-22 | 8.923 | 3,700 | +58 | 0.00% | 33,014 |
| 2009-08-11 | 2009-08-07 | 9.444 | 3,642 | +3,642 | 0.00% | 34,397 |
| 2009-08-10 | 2009-08-06 | 10.076 | 0 | -5,828 | ||
| 2009-08-07 | 2009-08-05 | 10.241 | 5,828 | +5,828 | 0.00% | 59,682 |
| 2007-06-26 | 2007-06-22 | 16.734 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy