History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 6,354,369 | +0 | 0.07% | 5,591,845 |
| 2025-10-13 | 2025-10-09 | 0.870 | 6,354,369 | +0 | 0.07% | 5,528,301 |
| 2025-10-10 | 2025-10-08 | 0.860 | 6,354,369 | -100,000 | 0.07% | 5,464,757 |
| 2025-10-09 | 2025-10-06 | 0.860 | 6,454,369 | -10,000 | 0.07% | 5,550,757 |
| 2025-10-03 | 2025-09-30 | 0.890 | 6,464,369 | -124,000 | 0.07% | 5,753,288 |
| 2025-10-02 | 2025-09-29 | 0.880 | 6,588,369 | -50,000 | 0.07% | 5,797,765 |
| 2025-09-30 | 2025-09-26 | 0.860 | 6,638,369 | +50,000 | 0.07% | 5,708,997 |
| 2025-09-26 | 2025-09-24 | 0.880 | 6,588,369 | +30,000 | 0.07% | 5,797,765 |
| 2025-09-22 | 2025-09-18 | 0.920 | 6,558,369 | +150,000 | 0.07% | 6,033,699 |
| 2025-09-19 | 2025-09-17 | 0.980 | 6,408,369 | -100,000 | 0.07% | 6,280,202 |
| 2025-09-17 | 2025-09-15 | 0.980 | 6,508,369 | +50,000 | 0.07% | 6,378,202 |
| 2025-09-16 | 2025-09-12 | 1.000 | 6,458,369 | -82,000 | 0.07% | 6,458,369 |
| 2025-09-15 | 2025-09-11 | 0.940 | 6,540,369 | -50,000 | 0.07% | 6,147,947 |
| 2025-09-12 | 2025-09-10 | 0.940 | 6,590,369 | -4,000 | 0.07% | 6,194,947 |
| 2025-09-11 | 2025-09-09 | 0.890 | 6,594,369 | +268,000 | 0.07% | 5,868,988 |
| 2025-09-10 | 2025-09-08 | 0.860 | 6,326,369 | -200,000 | 0.07% | 5,440,677 |
| 2025-09-04 | 2025-09-02 | 0.840 | 6,526,369 | -26,000 | 0.07% | 5,482,150 |
| 2025-09-02 | 2025-08-29 | 0.840 | 6,552,369 | -50,000 | 0.07% | 5,503,990 |
| 2025-08-29 | 2025-08-27 | 0.840 | 6,602,369 | +156,000 | 0.07% | 5,545,990 |
| 2025-08-28 | 2025-08-26 | 0.880 | 6,446,369 | +100,000 | 0.07% | 5,672,805 |
| 2025-08-27 | 2025-08-25 | 0.910 | 6,346,369 | +100,000 | 0.07% | 5,775,196 |
| 2025-08-21 | 2025-08-19 | 0.940 | 6,246,369 | -434,000 | 0.07% | 5,871,587 |
| 2025-08-20 | 2025-08-18 | 0.940 | 6,680,369 | -60,000 | 0.08% | 6,279,547 |
| 2025-08-19 | 2025-08-15 | 0.940 | 6,740,369 | -63,720 | 0.08% | 6,335,947 |
| 2025-08-18 | 2025-08-14 | 0.930 | 6,804,089 | -50,000 | 0.08% | 6,327,803 |
| 2025-08-13 | 2025-08-11 | 0.910 | 6,854,089 | -100,000 | 0.08% | 6,237,221 |
| 2025-08-12 | 2025-08-08 | 0.910 | 6,954,089 | +160,000 | 0.08% | 6,328,221 |
| 2025-08-08 | 2025-08-06 | 0.890 | 6,794,089 | +16,000 | 0.08% | 6,046,739 |
| 2025-08-07 | 2025-08-05 | 0.890 | 6,778,089 | +110,000 | 0.08% | 6,032,499 |
| 2025-08-06 | 2025-08-04 | 0.890 | 6,668,089 | +34,000 | 0.07% | 5,934,599 |
| 2025-08-05 | 2025-08-01 | 0.890 | 6,634,089 | +40,000 | 0.07% | 5,904,339 |
| 2025-08-04 | 2025-07-31 | 0.900 | 6,594,089 | +30,000 | 0.07% | 5,934,680 |
| 2025-08-01 | 2025-07-30 | 0.920 | 6,564,089 | -10,000 | 0.07% | 6,038,962 |
| 2025-07-31 | 2025-07-29 | 0.940 | 6,574,089 | -30,000 | 0.07% | 6,179,644 |
| 2025-07-29 | 2025-07-25 | 0.940 | 6,604,089 | -50,000 | 0.07% | 6,207,844 |
| 2025-07-28 | 2025-07-24 | 0.950 | 6,654,089 | +164,000 | 0.07% | 6,321,385 |
| 2025-07-25 | 2025-07-23 | 0.920 | 6,490,089 | +30,000 | 0.07% | 5,970,882 |
| 2025-07-24 | 2025-07-22 | 0.920 | 6,460,089 | -13,590 | 0.07% | 5,943,282 |
| 2025-07-23 | 2025-07-21 | 0.930 | 6,473,679 | +106,000 | 0.07% | 6,020,521 |
| 2025-07-22 | 2025-07-18 | 0.920 | 6,367,679 | +100,000 | 0.07% | 5,858,265 |
| 2025-07-21 | 2025-07-17 | 0.920 | 6,267,679 | +38,000 | 0.07% | 5,766,265 |
| 2025-07-18 | 2025-07-16 | 0.920 | 6,229,679 | +4,000 | 0.07% | 5,731,305 |
| 2025-07-17 | 2025-07-15 | 0.940 | 6,225,679 | -18,000 | 0.07% | 5,852,138 |
| 2025-07-16 | 2025-07-14 | 0.990 | 6,243,679 | +114,000 | 0.07% | 6,181,242 |
| 2025-07-15 | 2025-07-11 | 1.030 | 6,129,679 | -4,000 | 0.07% | 6,313,569 |
| 2025-07-14 | 2025-07-10 | 1.000 | 6,133,679 | -326,000 | 0.07% | 6,133,679 |
| 2025-07-11 | 2025-07-09 | 0.920 | 6,459,679 | +110,000 | 0.07% | 5,942,905 |
| 2025-07-10 | 2025-07-08 | 0.920 | 6,349,679 | +130,000 | 0.07% | 5,841,705 |
| 2025-07-09 | 2025-07-07 | 0.930 | 6,219,679 | -110,000 | 0.07% | 5,784,301 |
| 2025-07-08 | 2025-07-04 | 0.890 | 6,329,679 | +130,000 | 0.07% | 5,633,414 |
| 2025-07-07 | 2025-07-03 | 0.910 | 6,199,679 | -90,000 | 0.07% | 5,641,708 |
| 2025-07-04 | 2025-07-02 | 0.890 | 6,289,679 | +218,000 | 0.07% | 5,597,814 |
| 2025-07-03 | 2025-06-30 | 0.890 | 6,071,679 | +222,000 | 0.07% | 5,403,794 |
| 2025-07-02 | 2025-06-27 | 1.000 | 5,849,679 | -282,000 | 0.07% | 5,849,679 |
| 2025-06-30 | 2025-06-26 | 0.830 | 6,131,679 | +150,000 | 0.07% | 5,089,294 |
| 2025-06-27 | 2025-06-25 | 0.810 | 5,981,679 | -429 | 0.07% | 4,845,160 |
| 2025-06-25 | 2025-06-23 | 0.790 | 5,982,108 | -80,000 | 0.07% | 4,725,865 |
| 2025-06-18 | 2025-06-16 | 0.780 | 6,062,108 | +72,000 | 0.07% | 4,728,444 |
| 2025-06-13 | 2025-06-11 | 0.780 | 5,990,108 | +100,000 | 0.07% | 4,672,284 |
| 2025-06-12 | 2025-06-10 | 0.760 | 5,890,108 | -80,000 | 0.07% | 4,476,482 |
| 2025-06-09 | 2025-06-05 | 0.750 | 5,970,108 | +80,000 | 0.07% | 4,477,581 |
| 2025-05-28 | 2025-05-26 | 0.740 | 5,890,108 | -100,000 | 0.07% | 4,358,680 |
| 2025-05-21 | 2025-05-19 | 0.760 | 5,990,108 | -220,000 | 0.07% | 4,552,482 |
| 2025-04-23 | 2025-04-17 | 0.770 | 6,210,108 | -70,053 | 0.07% | 4,781,783 |
| 2025-04-17 | 2025-04-15 | 0.750 | 6,280,161 | -100,000 | 0.07% | 4,710,121 |
| 2025-04-11 | 2025-04-09 | 0.720 | 6,380,161 | -100,000 | 0.07% | 4,593,716 |
| 2025-04-09 | 2025-04-07 | 0.690 | 6,480,161 | +654,000 | 0.07% | 4,471,311 |
| 2025-04-08 | 2025-04-03 | 0.780 | 5,826,161 | -10,000 | 0.07% | 4,544,406 |
| 2025-04-02 | 2025-03-31 | 0.770 | 5,836,161 | -180,000 | 0.07% | 4,493,844 |
| 2025-04-01 | 2025-03-28 | 0.810 | 6,016,161 | -100,000 | 0.07% | 4,873,090 |
| 2025-03-31 | 2025-03-27 | 0.810 | 6,116,161 | +100,000 | 0.07% | 4,954,090 |
| 2025-03-25 | 2025-03-21 | 0.860 | 6,016,161 | -40,000 | 0.07% | 5,173,898 |
| 2025-03-21 | 2025-03-19 | 0.920 | 6,056,161 | -50,000 | 0.07% | 5,571,668 |
| 2025-03-04 | 2025-02-28 | 0.830 | 6,106,161 | -20,000 | 0.07% | 5,068,114 |
| 2025-02-28 | 2025-02-26 | 0.860 | 6,126,161 | -60,000 | 0.07% | 5,268,498 |
| 2025-02-27 | 2025-02-25 | 0.810 | 6,186,161 | -50,000 | 0.07% | 5,010,790 |
| 2025-02-26 | 2025-02-24 | 0.830 | 6,236,161 | +110,000 | 0.07% | 5,176,014 |
| 2025-02-25 | 2025-02-21 | 0.820 | 6,126,161 | -30,000 | 0.07% | 5,023,452 |
| 2025-02-21 | 2025-02-19 | 0.820 | 6,156,161 | -40,000 | 0.07% | 5,048,052 |
| 2025-02-17 | 2025-02-13 | 0.830 | 6,196,161 | +30,000 | 0.07% | 5,142,814 |
| 2025-02-14 | 2025-02-12 | 0.850 | 6,166,161 | -60,000 | 0.07% | 5,241,237 |
| 2025-02-13 | 2025-02-11 | 0.820 | 6,226,161 | +429 | 0.07% | 5,105,452 |
| 2025-01-23 | 2025-01-21 | 0.820 | 6,225,732 | +50,000 | 0.07% | 5,105,100 |
| 2025-01-21 | 2025-01-17 | 0.810 | 6,175,732 | -44,000 | 0.07% | 5,002,343 |
| 2025-01-17 | 2025-01-15 | 0.810 | 6,219,732 | -30,000 | 0.07% | 5,037,983 |
| 2025-01-16 | 2025-01-14 | 0.800 | 6,249,732 | +50,000 | 0.07% | 4,999,786 |
| 2025-01-03 | 2024-12-31 | 0.870 | 6,199,732 | +38,000 | 0.07% | 5,393,767 |
| 2025-01-02 | 2024-12-27 | 0.880 | 6,161,732 | -12,000 | 0.07% | 5,422,324 |
| 2024-12-30 | 2024-12-24 | 0.870 | 6,173,732 | +20,000 | 0.07% | 5,371,147 |
| 2024-12-20 | 2024-12-18 | 0.870 | 6,153,732 | -20,000 | 0.07% | 5,353,747 |
| 2024-12-16 | 2024-12-12 | 0.900 | 6,173,732 | +40,000 | 0.07% | 5,556,359 |
| 2024-12-12 | 2024-12-10 | 0.910 | 6,133,732 | -38,000 | 0.07% | 5,581,696 |
| 2024-12-11 | 2024-12-09 | 0.920 | 6,171,732 | +38,000 | 0.07% | 5,677,993 |
| 2024-12-10 | 2024-12-06 | 0.880 | 6,133,732 | -20,000 | 0.07% | 5,397,684 |
| 2024-12-06 | 2024-12-04 | 0.880 | 6,153,732 | -38,000 | 0.07% | 5,415,284 |
| 2024-12-03 | 2024-11-29 | 0.880 | 6,191,732 | +38,000 | 0.07% | 5,448,724 |
| 2024-12-02 | 2024-11-28 | 0.870 | 6,153,732 | +20,000 | 0.07% | 5,353,747 |
| 2024-11-28 | 2024-11-26 | 0.870 | 6,133,732 | +10,000 | 0.07% | 5,336,347 |
| 2024-11-27 | 2024-11-25 | 0.850 | 6,123,732 | +32,000 | 0.07% | 5,205,172 |
| 2024-11-26 | 2024-11-22 | 0.870 | 6,091,732 | +20,000 | 0.07% | 5,299,807 |
| 2024-11-21 | 2024-11-19 | 0.910 | 6,071,732 | -60,000 | 0.07% | 5,525,276 |
| 2024-11-20 | 2024-11-18 | 0.890 | 6,131,732 | +40,000 | 0.07% | 5,457,241 |
| 2024-11-19 | 2024-11-15 | 0.900 | 6,091,732 | -100,000 | 0.07% | 5,482,559 |
| 2024-11-13 | 2024-11-11 | 0.970 | 6,191,732 | +10,000 | 0.07% | 6,005,980 |
| 2024-11-12 | 2024-11-08 | 1.000 | 6,181,732 | -16,000 | 0.07% | 6,181,732 |
| 2024-11-11 | 2024-11-07 | 1.040 | 6,197,732 | -24,000 | 0.07% | 6,445,641 |
| 2024-11-08 | 2024-11-06 | 0.990 | 6,221,732 | +23,999 | 0.07% | 6,159,515 |
| 2024-11-05 | 2024-11-01 | 0.960 | 6,197,733 | +10,000 | 0.07% | 5,949,824 |
| 2024-10-25 | 2024-10-23 | 0.940 | 6,187,733 | -6,000 | 0.07% | 5,816,469 |
| 2024-10-23 | 2024-10-21 | 0.940 | 6,193,733 | -120,000 | 0.07% | 5,822,109 |
| 2024-10-22 | 2024-10-18 | 0.960 | 6,313,733 | -76,000 | 0.07% | 6,061,184 |
| 2024-10-18 | 2024-10-16 | 0.980 | 6,389,733 | -2,000 | 0.07% | 6,261,938 |
| 2024-10-17 | 2024-10-15 | 0.890 | 6,391,733 | -110,000 | 0.07% | 5,688,642 |
| 2024-10-16 | 2024-10-14 | 0.950 | 6,501,733 | +100,000 | 0.07% | 6,176,646 |
| 2024-10-15 | 2024-10-10 | 0.960 | 6,401,733 | -66,000 | 0.07% | 6,145,664 |
| 2024-10-14 | 2024-10-09 | 0.940 | 6,467,733 | +20,000 | 0.07% | 6,079,669 |
| 2024-10-10 | 2024-10-08 | 1.040 | 6,447,733 | -164,000 | 0.07% | 6,705,642 |
| 2024-10-09 | 2024-10-07 | 1.180 | 6,611,733 | +30,000 | 0.07% | 7,801,845 |
| 2024-10-08 | 2024-10-04 | 1.140 | 6,581,733 | -56,000 | 0.07% | 7,503,176 |
| 2024-10-07 | 2024-10-03 | 1.110 | 6,637,733 | +318,000 | 0.07% | 7,367,884 |
| 2024-10-04 | 2024-10-02 | 1.230 | 6,319,733 | +98,000 | 0.07% | 7,773,272 |
| 2024-10-03 | 2024-09-30 | 1.010 | 6,221,733 | +130,000 | 0.07% | 6,283,950 |
| 2024-10-02 | 2024-09-27 | 0.920 | 6,091,733 | +100,000 | 0.07% | 5,604,394 |
| 2024-09-30 | 2024-09-26 | 0.880 | 5,991,733 | -140,000 | 0.07% | 5,272,725 |
| 2024-09-27 | 2024-09-25 | 0.790 | 6,131,733 | -20,000 | 0.07% | 4,844,069 |
| 2024-09-23 | 2024-09-19 | 0.710 | 6,151,733 | -138,647 | 0.07% | 4,367,730 |
| 2024-09-20 | 2024-09-17 | 0.670 | 6,290,380 | +238,647 | 0.07% | 4,214,555 |
| 2024-09-16 | 2024-09-12 | 0.670 | 6,051,733 | -246,469 | 0.07% | 4,054,661 |
| 2024-09-10 | 2024-09-05 | 0.740 | 6,298,202 | -18,000 | 0.07% | 4,660,669 |
| 2024-09-09 | 2024-09-04 | 0.730 | 6,316,202 | -30,000 | 0.07% | 4,610,827 |
| 2024-09-05 | 2024-09-03 | 0.760 | 6,346,202 | +40,000 | 0.07% | 4,823,114 |
| 2024-09-04 | 2024-09-02 | 0.770 | 6,306,202 | +30,000 | 0.07% | 4,855,776 |
| 2024-09-03 | 2024-08-30 | 0.780 | 6,276,202 | +30,000 | 0.07% | 4,895,438 |
| 2024-09-02 | 2024-08-29 | 0.770 | 6,246,202 | +70,000 | 0.07% | 4,809,576 |
| 2024-08-30 | 2024-08-28 | 0.820 | 6,176,202 | -10,000 | 0.07% | 5,064,486 |
| 2024-08-29 | 2024-08-27 | 0.850 | 6,186,202 | -2,000 | 0.07% | 5,258,272 |
| 2024-08-28 | 2024-08-26 | 0.860 | 6,188,202 | +70,000 | 0.07% | 5,321,854 |
| 2024-08-27 | 2024-08-23 | 0.860 | 6,118,202 | +40,000 | 0.07% | 5,261,654 |
| 2024-08-26 | 2024-08-22 | 0.870 | 6,078,202 | +40,000 | 0.07% | 5,288,036 |
| 2024-08-22 | 2024-08-20 | 0.900 | 6,038,202 | +50,000 | 0.07% | 5,434,382 |
| 2024-08-20 | 2024-08-16 | 0.930 | 5,988,202 | -40,000 | 0.07% | 5,569,028 |
| 2024-08-15 | 2024-08-13 | 0.920 | 6,028,202 | +40,000 | 0.07% | 5,545,946 |
| 2024-08-05 | 2024-08-01 | 0.950 | 5,988,202 | +10,000 | 0.07% | 5,688,792 |
| 2024-08-02 | 2024-07-31 | 0.940 | 5,978,202 | -44,000 | 0.07% | 5,619,510 |
| 2024-07-30 | 2024-07-26 | 0.930 | 6,022,202 | +30,000 | 0.07% | 5,600,648 |
| 2024-07-24 | 2024-07-22 | 0.930 | 5,992,202 | +10,000 | 0.07% | 5,572,748 |
| 2024-07-19 | 2024-07-17 | 0.960 | 5,982,202 | +14,000 | 0.07% | 5,742,914 |
| 2024-07-17 | 2024-07-15 | 0.960 | 5,968,202 | +10,000 | 0.07% | 5,729,474 |
| 2024-07-15 | 2024-07-11 | 0.950 | 5,958,202 | -50,000 | 0.07% | 5,660,292 |
| 2024-07-11 | 2024-07-09 | 0.950 | 6,008,202 | -60,000 | 0.07% | 5,707,792 |
| 2024-07-10 | 2024-07-08 | 0.920 | 6,068,202 | +30,000 | 0.07% | 5,582,746 |
| 2024-07-08 | 2024-07-04 | 0.950 | 6,038,202 | +60,000 | 0.07% | 5,736,292 |
| 2024-07-03 | 2024-06-28 | 0.930 | 5,978,202 | -18,000 | 0.07% | 5,559,728 |
| 2024-06-21 | 2024-06-19 | 0.990 | 5,996,202 | -10,000 | 0.07% | 5,936,240 |
| 2024-06-17 | 2024-06-13 | 0.950 | 6,006,202 | +30,000 | 0.07% | 5,705,892 |
| 2024-06-14 | 2024-06-12 | 0.960 | 5,976,202 | -8,000 | 0.07% | 5,737,154 |
| 2024-06-13 | 2024-06-11 | 0.960 | 5,984,202 | -2,000 | 0.07% | 5,744,834 |
| 2024-06-11 | 2024-06-06 | 1.000 | 5,986,202 | -30,000 | 0.07% | 5,986,202 |
| 2024-06-07 | 2024-06-05 | 1.010 | 6,016,202 | +10,000 | 0.07% | 6,076,364 |
| 2024-06-06 | 2024-06-04 | 1.020 | 6,006,202 | +50,000 | 0.07% | 6,126,326 |
| 2024-06-04 | 2024-05-31 | 1.133 | 5,956,202 | +382,508 | 0.07% | 6,746,859 |
| 2024-06-03 | 2024-05-30 | 1.154 | 5,573,694 | +28,074 | 0.07% | 6,432,699 |
| 2024-05-28 | 2024-05-24 | 1.186 | 5,545,620 | -114,165 | 0.07% | 6,578,084 |
| 2024-05-24 | 2024-05-22 | 1.229 | 5,659,785 | +11,229 | 0.07% | 6,955,432 |
| 2024-05-22 | 2024-05-20 | 1.240 | 5,648,556 | -9,358 | 0.07% | 7,001,994 |
| 2024-05-21 | 2024-05-17 | 1.240 | 5,657,914 | -65,504 | 0.07% | 7,013,595 |
| 2024-05-20 | 2024-05-16 | 1.186 | 5,723,418 | +18,715 | 0.07% | 6,788,984 |
| 2024-05-17 | 2024-05-14 | 1.122 | 5,704,703 | +233,945 | 0.07% | 6,401,012 |
| 2024-05-16 | 2024-05-13 | 1.143 | 5,470,758 | +56,147 | 0.07% | 6,255,436 |
| 2024-05-14 | 2024-05-10 | 1.154 | 5,414,611 | -52,404 | 0.07% | 6,249,098 |
| 2024-05-08 | 2024-05-06 | 1.101 | 5,467,015 | +132,881 | 0.07% | 6,017,468 |
| 2024-05-02 | 2024-04-29 | 1.079 | 5,334,134 | +9,358 | 0.06% | 5,757,204 |
| 2024-04-30 | 2024-04-26 | 1.047 | 5,324,776 | -177,798 | 0.06% | 5,576,398 |
| 2024-04-29 | 2024-04-25 | 1.005 | 5,502,574 | -5,615 | 0.07% | 5,527,390 |
| 2024-04-26 | 2024-04-24 | 0.994 | 5,508,189 | +37,431 | 0.07% | 5,474,168 |
| 2024-04-22 | 2024-04-18 | 0.994 | 5,470,758 | +18,716 | 0.07% | 5,436,968 |
| 2024-04-17 | 2024-04-15 | 1.005 | 5,452,042 | +65,504 | 0.07% | 5,476,630 |
| 2024-04-16 | 2024-04-12 | 1.026 | 5,386,538 | +41,175 | 0.06% | 5,525,954 |
| 2024-04-11 | 2024-04-09 | 1.026 | 5,345,363 | +131,009 | 0.06% | 5,483,714 |
| 2024-04-09 | 2024-04-05 | 1.037 | 5,214,354 | +74,862 | 0.06% | 5,405,036 |
| 2024-04-05 | 2024-04-02 | 1.079 | 5,139,492 | -112,293 | 0.06% | 5,547,124 |
| 2024-03-28 | 2024-03-26 | 1.069 | 5,251,785 | -989 | 0.06% | 5,612,202 |
| 2024-03-22 | 2024-03-20 | 1.079 | 5,252,774 | -18,716 | 0.06% | 5,669,391 |
| 2024-03-19 | 2024-03-15 | 1.101 | 5,271,490 | +9,358 | 0.06% | 5,802,257 |
| 2024-03-12 | 2024-03-08 | 1.111 | 5,262,132 | +93,578 | 0.06% | 5,848,189 |
| 2024-03-11 | 2024-03-07 | 1.101 | 5,168,554 | -37,431 | 0.06% | 5,688,956 |
| 2024-03-08 | 2024-03-06 | 1.101 | 5,205,985 | +37,431 | 0.06% | 5,730,156 |
| 2024-03-07 | 2024-03-05 | 1.101 | 5,168,554 | +46,789 | 0.06% | 5,688,956 |
| 2024-03-04 | 2024-02-29 | 1.122 | 5,121,765 | -52,404 | 0.06% | 5,746,922 |
| 2024-02-28 | 2024-02-26 | 1.197 | 5,174,169 | -187,156 | 0.06% | 6,192,770 |
| 2024-02-27 | 2024-02-23 | 1.197 | 5,361,325 | -187,156 | 0.06% | 6,416,770 |
| 2024-02-15 | 2024-02-09 | 1.165 | 5,548,481 | -28,073 | 0.07% | 6,462,892 |
| 2024-02-06 | 2024-02-02 | 1.143 | 5,576,554 | +28,073 | 0.07% | 6,376,407 |
| 2024-02-05 | 2024-02-01 | 1.154 | 5,548,481 | +9,358 | 0.07% | 6,403,600 |
| 2024-01-29 | 2024-01-25 | 1.229 | 5,539,123 | +28,073 | 0.07% | 6,807,148 |
| 2024-01-25 | 2024-01-23 | 1.122 | 5,511,050 | +5,615 | 0.07% | 6,183,722 |
| 2024-01-19 | 2024-01-17 | 1.133 | 5,505,435 | -18,716 | 0.07% | 6,236,255 |
| 2024-01-18 | 2024-01-16 | 1.197 | 5,524,151 | +18,716 | 0.07% | 6,611,651 |
| 2024-01-17 | 2024-01-15 | 1.240 | 5,505,435 | -37,431 | 0.07% | 6,824,580 |
| 2024-01-15 | 2024-01-11 | 1.229 | 5,542,866 | +46,789 | 0.07% | 6,811,748 |
| 2024-01-05 | 2024-01-03 | 1.250 | 5,496,077 | -168,441 | 0.07% | 6,871,713 |
| 2024-01-02 | 2023-12-28 | 1.208 | 5,664,518 | -7,486 | 0.07% | 6,840,183 |
| 2023-12-28 | 2023-12-22 | 1.154 | 5,672,004 | -267,633 | 0.07% | 6,546,160 |
| 2023-12-13 | 2023-12-11 | 1.133 | 5,939,637 | -1,871 | 0.07% | 6,728,095 |
| 2023-12-08 | 2023-12-06 | 1.175 | 5,941,508 | +82,348 | 0.07% | 6,984,184 |
| 2023-12-07 | 2023-12-05 | 1.175 | 5,859,160 | +13,101 | 0.07% | 6,887,385 |
| 2023-12-06 | 2023-12-04 | 1.186 | 5,846,059 | -59,890 | 0.07% | 6,934,458 |
| 2023-12-01 | 2023-11-29 | 1.197 | 5,905,949 | +59,890 | 0.07% | 7,068,610 |
| 2023-11-29 | 2023-11-27 | 1.250 | 5,846,059 | +1,872 | 0.07% | 7,309,293 |
| 2023-11-27 | 2023-11-23 | 1.304 | 5,844,187 | -18,716 | 0.07% | 7,619,216 |
| 2023-11-23 | 2023-11-21 | 1.250 | 5,862,903 | +18,716 | 0.07% | 7,330,353 |
| 2023-11-22 | 2023-11-20 | 1.218 | 5,844,187 | +155,339 | 0.07% | 7,119,595 |
| 2023-11-21 | 2023-11-17 | 1.240 | 5,688,848 | +145,982 | 0.07% | 7,051,941 |
| 2023-11-14 | 2023-11-10 | 1.240 | 5,542,866 | -56,147 | 0.07% | 6,870,980 |
| 2023-11-10 | 2023-11-08 | 1.272 | 5,599,013 | -24,330 | 0.07% | 7,120,078 |
| 2023-11-09 | 2023-11-07 | 1.250 | 5,623,343 | +24,330 | 0.07% | 7,030,833 |
| 2023-11-02 | 2023-10-31 | 1.229 | 5,599,013 | -18,716 | 0.07% | 6,880,748 |
| 2023-10-25 | 2023-10-20 | 1.272 | 5,617,729 | +46,789 | 0.07% | 7,143,879 |
| 2023-10-24 | 2023-10-19 | 1.272 | 5,570,940 | +18,716 | 0.07% | 7,084,379 |
| 2023-10-12 | 2023-10-10 | 1.314 | 5,552,224 | -29,945 | 0.07% | 7,297,909 |
| 2023-10-10 | 2023-10-06 | 1.304 | 5,582,169 | +65,505 | 0.07% | 7,277,616 |
| 2023-10-09 | 2023-10-05 | 1.293 | 5,516,664 | +18,715 | 0.07% | 7,133,263 |
| 2023-10-06 | 2023-10-04 | 1.293 | 5,497,949 | -9,358 | 0.07% | 7,109,064 |
| 2023-10-05 | 2023-10-03 | 1.282 | 5,507,307 | +18,716 | 0.07% | 7,062,311 |
| 2023-09-28 | 2023-09-26 | 1.325 | 5,488,591 | +9,358 | 0.07% | 7,272,921 |
| 2023-09-27 | 2023-09-25 | 1.379 | 5,479,233 | +7,486 | 0.07% | 7,553,284 |
| 2023-09-26 | 2023-09-22 | 1.379 | 5,471,747 | +31,817 | 0.07% | 7,542,964 |
| 2023-09-25 | 2023-09-21 | 1.368 | 5,439,930 | +18,715 | 0.07% | 7,440,971 |
| 2023-09-22 | 2023-09-20 | 1.379 | 5,421,215 | +14,973 | 0.07% | 7,473,304 |
| 2023-09-20 | 2023-09-18 | 1.379 | 5,406,242 | +1,871 | 0.06% | 7,452,664 |
| 2023-09-18 | 2023-09-14 | 1.421 | 5,404,371 | +18,716 | 0.06% | 7,681,095 |
| 2023-09-13 | 2023-09-11 | 1.507 | 5,385,655 | -31,817 | 0.06% | 8,116,595 |
| 2023-09-12 | 2023-09-07 | 1.518 | 5,417,472 | +77,950 | 0.07% | 8,223,284 |
| 2023-09-11 | 2023-09-06 | 1.561 | 5,339,522 | +31,358 | 0.07% | 8,336,532 |
| 2023-09-05 | 2023-08-31 | 1.496 | 5,308,164 | -18,446 | 0.06% | 7,942,258 |
| 2023-09-04 | 2023-08-30 | 1.550 | 5,326,610 | -22,136 | 0.06% | 8,258,620 |
| 2023-08-30 | 2023-08-28 | 1.518 | 5,348,746 | -64,562 | 0.07% | 8,118,963 |
| 2023-08-24 | 2023-08-22 | 1.518 | 5,413,308 | -46,115 | 0.07% | 8,216,963 |
| 2023-08-23 | 2023-08-21 | 1.496 | 5,459,423 | -5,534 | 0.07% | 8,168,577 |
| 2023-08-22 | 2023-08-18 | 1.496 | 5,464,957 | +20,291 | 0.07% | 8,176,857 |
| 2023-08-17 | 2023-08-15 | 1.518 | 5,444,666 | -139,869 | 0.07% | 8,264,562 |
| 2023-08-16 | 2023-08-14 | 1.529 | 5,584,535 | -9,223 | 0.07% | 8,537,421 |
| 2023-08-07 | 2023-08-03 | 1.681 | 5,593,758 | -20,291 | 0.07% | 9,400,608 |
| 2023-08-02 | 2023-07-31 | 1.681 | 5,614,049 | -175,240 | 0.07% | 9,434,708 |
| 2023-07-31 | 2023-07-27 | 1.659 | 5,789,289 | -119,901 | 0.07% | 9,603,670 |
| 2023-07-20 | 2023-07-18 | 1.550 | 5,909,190 | -27,669 | 0.07% | 9,161,879 |
| 2023-07-18 | 2023-07-13 | 1.529 | 5,936,859 | +27,669 | 0.07% | 9,076,040 |
| 2023-07-13 | 2023-07-11 | 1.518 | 5,909,190 | -310,011 | 0.07% | 8,969,672 |
| 2023-07-10 | 2023-07-06 | 1.496 | 6,219,201 | -40,582 | 0.08% | 9,305,383 |
| 2023-07-06 | 2023-07-04 | 1.540 | 6,259,783 | -47,960 | 0.08% | 9,637,584 |
| 2023-07-05 | 2023-07-03 | 1.540 | 6,307,743 | -27,670 | 0.08% | 9,711,424 |
| 2023-06-30 | 2023-06-28 | 1.518 | 6,335,413 | +9,223 | 0.08% | 9,616,644 |
| 2023-06-23 | 2023-06-20 | 1.485 | 6,326,190 | +20,291 | 0.08% | 9,396,873 |
| 2023-06-19 | 2023-06-15 | 1.485 | 6,305,899 | +40,582 | 0.08% | 9,366,733 |
| 2023-06-15 | 2023-06-13 | 1.485 | 6,265,317 | +18,446 | 0.08% | 9,306,453 |
| 2023-06-13 | 2023-06-09 | 1.518 | 6,246,871 | +368,927 | 0.08% | 9,482,244 |
| 2023-06-08 | 2023-06-06 | 1.496 | 5,877,944 | -47,961 | 0.07% | 8,794,782 |
| 2023-06-06 | 2023-06-02 | 1.431 | 5,925,905 | +46,116 | 0.07% | 8,481,041 |
| 2023-06-05 | 2023-06-01 | 1.639 | 5,879,789 | +18,446 | 0.07% | 9,635,404 |
| 2023-06-02 | 2023-05-31 | 1.639 | 5,861,343 | +509,682 | 0.07% | 9,605,176 |
| 2023-05-31 | 2023-05-29 | 1.698 | 5,351,661 | +33,685 | 0.07% | 9,087,695 |
| 2023-05-30 | 2023-05-25 | 1.710 | 5,317,976 | +35,369 | 0.07% | 9,093,644 |
| 2023-05-25 | 2023-05-23 | 1.746 | 5,282,607 | +16,842 | 0.07% | 9,221,355 |
| 2023-05-23 | 2023-05-19 | 1.769 | 5,265,765 | -6,737 | 0.07% | 9,317,016 |
| 2023-05-18 | 2023-05-16 | 1.793 | 5,272,502 | +15,158 | 0.07% | 9,454,157 |
| 2023-05-17 | 2023-05-15 | 1.829 | 5,257,344 | -42,106 | 0.07% | 9,614,268 |
| 2023-05-16 | 2023-05-12 | 1.817 | 5,299,450 | +25,264 | 0.07% | 9,628,338 |
| 2023-05-15 | 2023-05-11 | 1.864 | 5,274,186 | +6,737 | 0.07% | 9,832,958 |
| 2023-05-11 | 2023-05-09 | 1.924 | 5,267,449 | -13,474 | 0.07% | 10,133,150 |
| 2023-05-10 | 2023-05-08 | 1.841 | 5,280,923 | +53,895 | 0.07% | 9,720,098 |
| 2023-05-08 | 2023-05-04 | 1.793 | 5,227,028 | +13,474 | 0.07% | 9,372,617 |
| 2023-05-04 | 2023-05-02 | 1.781 | 5,213,554 | +25,263 | 0.07% | 9,286,546 |
| 2023-05-03 | 2023-04-28 | 1.793 | 5,188,291 | +16,843 | 0.07% | 9,303,158 |
| 2023-04-27 | 2023-04-25 | 1.781 | 5,171,448 | -58,948 | 0.07% | 9,211,546 |
| 2023-04-25 | 2023-04-21 | 1.817 | 5,230,396 | -176,844 | 0.07% | 9,502,877 |
| 2023-04-21 | 2023-04-19 | 1.781 | 5,407,240 | +15,158 | 0.07% | 9,631,546 |
| 2023-04-19 | 2023-04-17 | 1.805 | 5,392,082 | -25,264 | 0.07% | 9,732,607 |
| 2023-04-18 | 2023-04-14 | 1.817 | 5,417,346 | +33,685 | 0.07% | 9,842,538 |
| 2023-04-17 | 2023-04-13 | 1.781 | 5,383,661 | +25,263 | 0.07% | 9,589,546 |
| 2023-04-14 | 2023-04-12 | 1.793 | 5,358,398 | +1,685 | 0.07% | 9,608,177 |
| 2023-04-13 | 2023-04-11 | 1.781 | 5,356,713 | -111,159 | 0.07% | 9,541,546 |
| 2023-04-12 | 2023-04-06 | 1.674 | 5,467,872 | -79,159 | 0.07% | 9,155,173 |
| 2023-04-11 | 2023-04-04 | 1.686 | 5,547,031 | +96,001 | 0.07% | 9,353,584 |
| 2023-04-06 | 2023-04-03 | 1.651 | 5,451,030 | +58,948 | 0.07% | 8,997,513 |
| 2023-04-04 | 2023-03-31 | 1.651 | 5,392,082 | +146,528 | 0.07% | 8,900,213 |
| 2023-03-31 | 2023-03-29 | 1.484 | 5,245,554 | +84,211 | 0.07% | 7,786,288 |
| 2023-03-29 | 2023-03-27 | 1.472 | 5,161,343 | +84,211 | 0.07% | 7,599,999 |
| 2023-03-28 | 2023-03-24 | 1.520 | 5,077,132 | -50,526 | 0.07% | 7,717,160 |
| 2023-03-27 | 2023-03-23 | 1.496 | 5,127,658 | +48,842 | 0.07% | 7,672,178 |
| 2023-03-22 | 2023-03-20 | 1.484 | 5,078,816 | -42,105 | 0.07% | 7,538,789 |
| 2023-03-21 | 2023-03-17 | 1.508 | 5,120,921 | +42,105 | 0.07% | 7,722,909 |
| 2023-03-20 | 2023-03-16 | 1.484 | 5,078,816 | +10,106 | 0.07% | 7,538,789 |
| 2023-03-17 | 2023-03-15 | 1.496 | 5,068,710 | +53,563 | 0.07% | 7,583,978 |
| 2023-03-16 | 2023-03-14 | 1.461 | 5,015,147 | +58,948 | 0.07% | 7,325,173 |
| 2023-03-15 | 2023-03-13 | 1.532 | 4,956,199 | -47,158 | 0.07% | 7,592,198 |
| 2023-03-14 | 2023-03-10 | 1.532 | 5,003,357 | -45,474 | 0.07% | 7,664,438 |
| 2023-03-08 | 2023-03-06 | 1.686 | 5,048,831 | +16,886 | 0.07% | 8,513,503 |
| 2023-03-07 | 2023-03-03 | 1.722 | 5,031,945 | +16,843 | 0.07% | 8,664,290 |
| 2023-03-06 | 2023-03-02 | 1.698 | 5,015,102 | -25,264 | 0.07% | 8,516,181 |
| 2023-03-03 | 2023-03-01 | 1.734 | 5,040,366 | +126,317 | 0.07% | 8,738,644 |
| 2023-03-02 | 2023-02-28 | 1.698 | 4,914,049 | +16,843 | 0.07% | 8,344,583 |
| 2023-03-01 | 2023-02-27 | 1.686 | 4,897,206 | +84,211 | 0.07% | 8,257,828 |
| 2023-02-22 | 2023-02-20 | 1.734 | 4,812,995 | +25,264 | 0.06% | 8,344,443 |
| 2023-02-20 | 2023-02-16 | 1.722 | 4,787,731 | +8,421 | 0.06% | 8,243,789 |
| 2023-02-17 | 2023-02-15 | 1.757 | 4,779,310 | +16,842 | 0.06% | 8,399,550 |
| 2023-02-09 | 2023-02-07 | 1.805 | 4,762,468 | +3,368 | 0.06% | 8,596,165 |
| 2023-02-08 | 2023-02-06 | 1.829 | 4,759,100 | -99,369 | 0.06% | 8,703,114 |
| 2023-02-07 | 2023-02-03 | 1.864 | 4,858,469 | +5,053 | 0.06% | 9,057,914 |
| 2023-02-06 | 2023-02-02 | 1.900 | 4,853,416 | +13,473 | 0.06% | 9,221,394 |
| 2023-02-03 | 2023-02-01 | 1.876 | 4,839,943 | +11,790 | 0.06% | 9,080,849 |
| 2023-02-02 | 2023-01-31 | 1.829 | 4,828,153 | +1,684 | 0.06% | 8,829,393 |
| 2023-01-20 | 2023-01-18 | 1.746 | 4,826,469 | -1,684 | 0.06% | 8,425,117 |
| 2023-01-16 | 2023-01-12 | 1.674 | 4,828,153 | -8,421 | 0.06% | 8,084,055 |
| 2023-01-13 | 2023-01-11 | 1.662 | 4,836,574 | +75,790 | 0.06% | 8,040,721 |
| 2023-01-09 | 2023-01-05 | 1.698 | 4,760,784 | +72,422 | 0.06% | 8,084,322 |
| 2023-01-06 | 2023-01-04 | 1.686 | 4,688,362 | +55,579 | 0.06% | 7,905,668 |
| 2023-01-05 | 2023-01-03 | 1.627 | 4,632,783 | +32,001 | 0.06% | 7,536,880 |
| 2023-01-03 | 2022-12-29 | 1.579 | 4,600,782 | -8,421 | 0.06% | 7,266,284 |
| 2022-12-30 | 2022-12-28 | 1.579 | 4,609,203 | +45,474 | 0.06% | 7,279,584 |
| 2022-12-28 | 2022-12-22 | 1.579 | 4,563,729 | +20,211 | 0.06% | 7,207,765 |
| 2022-12-23 | 2022-12-21 | 1.556 | 4,543,518 | -3,369 | 0.06% | 7,067,937 |
| 2022-12-22 | 2022-12-20 | 1.556 | 4,546,887 | +47,159 | 0.06% | 7,073,178 |
| 2022-12-20 | 2022-12-16 | 1.651 | 4,499,728 | +20,210 | 0.06% | 7,427,286 |
| 2022-12-16 | 2022-12-14 | 1.615 | 4,479,518 | -25,263 | 0.06% | 7,234,346 |
| 2022-12-15 | 2022-12-13 | 1.615 | 4,504,781 | +25,263 | 0.06% | 7,275,146 |
| 2022-12-13 | 2022-12-09 | 1.662 | 4,479,518 | -26,947 | 0.06% | 7,447,121 |
| 2022-12-09 | 2022-12-07 | 1.484 | 4,506,465 | +10,105 | 0.06% | 6,689,214 |
| 2022-12-08 | 2022-12-06 | 1.556 | 4,496,360 | -21,895 | 0.06% | 6,994,577 |
| 2022-12-07 | 2022-12-05 | 1.591 | 4,518,255 | +10,105 | 0.06% | 7,189,598 |
| 2022-12-02 | 2022-11-30 | 1.508 | 4,508,150 | +10,106 | 0.06% | 6,798,783 |
| 2022-11-28 | 2022-11-24 | 1.425 | 4,498,044 | +25,263 | 0.06% | 6,409,646 |
| 2022-11-16 | 2022-11-14 | 1.496 | 4,472,781 | +28,632 | 0.06% | 6,692,329 |
| 2022-11-15 | 2022-11-11 | 1.401 | 4,444,149 | -84,211 | 0.06% | 6,227,299 |
| 2022-11-14 | 2022-11-10 | 1.306 | 4,528,360 | +84,211 | 0.06% | 5,915,109 |
| 2022-11-11 | 2022-11-09 | 1.330 | 4,444,149 | +37,053 | 0.06% | 5,910,657 |
| 2022-11-09 | 2022-11-07 | 1.342 | 4,407,096 | -101,054 | 0.06% | 5,913,710 |
| 2022-11-08 | 2022-11-04 | 1.271 | 4,508,150 | -8,421 | 0.06% | 5,728,109 |
| 2022-11-07 | 2022-11-03 | 1.259 | 4,516,571 | +134,738 | 0.06% | 5,685,175 |
| 2022-11-04 | 2022-11-02 | 1.271 | 4,381,833 | +101,054 | 0.06% | 5,567,609 |
| 2022-11-01 | 2022-10-28 | 1.282 | 4,280,779 | -109,475 | 0.06% | 5,490,042 |
| 2022-09-30 | 2022-09-28 | 1.366 | 4,390,254 | +20,211 | 0.06% | 5,995,378 |
| 2022-09-28 | 2022-09-26 | 1.401 | 4,370,043 | +16,842 | 0.06% | 6,123,459 |
| 2022-09-23 | 2022-09-21 | 1.591 | 4,353,201 | +20,211 | 0.06% | 6,926,959 |
| 2022-09-13 | 2022-09-08 | 1.698 | 4,332,990 | -13,474 | 0.06% | 7,357,882 |
| 2022-09-09 | 2022-09-07 | 1.758 | 4,346,464 | -16,842 | 0.06% | 7,642,102 |
| 2022-09-08 | 2022-09-06 | 1.758 | 4,363,306 | +115,016 | 0.06% | 7,671,714 |
| 2022-09-07 | 2022-09-05 | 1.746 | 4,248,290 | -57,728 | 0.06% | 7,417,976 |
| 2022-09-06 | 2022-09-02 | 1.734 | 4,306,018 | -8,247 | 0.06% | 7,466,561 |
| 2022-08-31 | 2022-08-29 | 1.734 | 4,314,265 | +24,740 | 0.06% | 7,480,861 |
| 2022-08-24 | 2022-08-22 | 1.734 | 4,289,525 | +26,391 | 0.06% | 7,437,963 |
| 2022-08-19 | 2022-08-17 | 1.758 | 4,263,134 | +47,832 | 0.06% | 7,495,589 |
| 2022-08-12 | 2022-08-10 | 1.661 | 4,215,302 | +4,948 | 0.06% | 7,002,579 |
| 2022-08-11 | 2022-08-09 | 1.722 | 4,210,354 | +16,494 | 0.06% | 7,249,628 |
| 2022-08-09 | 2022-08-05 | 1.685 | 4,193,860 | +8,247 | 0.06% | 7,068,666 |
| 2022-08-08 | 2022-08-04 | 1.673 | 4,185,613 | +8,246 | 0.06% | 7,004,013 |
| 2022-08-04 | 2022-08-02 | 1.746 | 4,177,367 | +8,247 | 0.06% | 7,294,136 |
| 2022-07-26 | 2022-07-22 | 1.782 | 4,169,120 | +9,897 | 0.06% | 7,431,397 |
| 2022-07-22 | 2022-07-20 | 1.807 | 4,159,223 | +16,493 | 0.06% | 7,514,624 |
| 2022-07-19 | 2022-07-15 | 1.782 | 4,142,730 | +85,768 | 0.06% | 7,384,358 |
| 2022-07-18 | 2022-07-14 | 1.843 | 4,056,962 | +16,494 | 0.06% | 7,477,446 |
| 2022-07-14 | 2022-07-12 | 1.879 | 4,040,468 | -16,494 | 0.06% | 7,594,027 |
| 2022-07-11 | 2022-07-07 | 1.843 | 4,056,962 | -3,298 | 0.06% | 7,477,446 |
| 2022-07-06 | 2022-07-04 | 1.843 | 4,060,260 | +34,637 | 0.06% | 7,483,525 |
| 2022-07-04 | 2022-06-29 | 1.904 | 4,025,623 | -51,131 | 0.05% | 7,663,753 |
| 2022-06-30 | 2022-06-28 | 1.867 | 4,076,754 | +51,131 | 0.06% | 7,612,792 |
| 2022-06-24 | 2022-06-22 | 1.831 | 4,025,623 | +82,469 | 0.05% | 7,370,871 |
| 2022-06-21 | 2022-06-17 | 1.782 | 3,943,154 | -24,741 | 0.05% | 7,028,616 |
| 2022-06-20 | 2022-06-16 | 1.819 | 3,967,895 | +16,494 | 0.05% | 7,217,058 |
| 2022-06-06 | 2022-06-01 | 2.164 | 3,951,401 | +188,162 | 0.05% | 8,552,598 |
| 2022-06-02 | 2022-05-31 | 2.152 | 3,763,239 | -63,054 | 0.05% | 8,097,418 |
| 2022-06-01 | 2022-05-30 | 2.114 | 3,826,293 | -15,708 | 0.05% | 8,086,943 |
| 2022-05-31 | 2022-05-27 | 2.101 | 3,842,001 | -7,854 | 0.05% | 8,071,225 |
| 2022-05-23 | 2022-05-19 | 2.114 | 3,849,855 | +4,712 | 0.06% | 8,136,741 |
| 2022-05-20 | 2022-05-18 | 2.126 | 3,845,143 | +7,854 | 0.06% | 8,175,739 |
| 2022-05-17 | 2022-05-13 | 2.037 | 3,837,289 | +47,126 | 0.05% | 7,817,044 |
| 2022-05-10 | 2022-05-05 | 2.126 | 3,790,163 | -7,855 | 0.05% | 8,058,838 |
| 2022-05-04 | 2022-04-29 | 2.164 | 3,798,018 | -15,708 | 0.05% | 8,220,609 |
| 2022-04-25 | 2022-04-21 | 2.114 | 3,813,726 | -7,854 | 0.05% | 8,060,382 |
| 2022-04-22 | 2022-04-20 | 2.139 | 3,821,580 | -6,284 | 0.05% | 8,174,295 |
| 2022-04-21 | 2022-04-19 | 2.228 | 3,827,864 | -7,854 | 0.05% | 8,528,892 |
| 2022-04-14 | 2022-04-12 | 2.126 | 3,835,718 | -18,850 | 0.05% | 8,155,699 |
| 2022-04-13 | 2022-04-11 | 2.152 | 3,854,568 | +62,834 | 0.06% | 8,293,932 |
| 2022-04-12 | 2022-04-08 | 2.317 | 3,791,734 | +6,283 | 0.05% | 8,786,326 |
| 2022-04-07 | 2022-04-04 | 2.317 | 3,785,451 | +1,571 | 0.05% | 8,771,767 |
| 2022-04-06 | 2022-04-01 | 2.190 | 3,783,880 | +23,562 | 0.05% | 8,286,361 |
| 2022-04-01 | 2022-03-30 | 2.254 | 3,760,318 | -15,708 | 0.05% | 8,474,145 |
| 2022-03-30 | 2022-03-28 | 2.152 | 3,776,026 | +7,854 | 0.05% | 8,124,932 |
| 2022-03-29 | 2022-03-25 | 2.203 | 3,768,172 | -6,283 | 0.05% | 8,299,939 |
| 2022-03-22 | 2022-03-18 | 2.241 | 3,774,455 | -47,125 | 0.05% | 8,457,947 |
| 2022-03-21 | 2022-03-17 | 2.279 | 3,821,580 | -7,854 | 0.05% | 8,709,516 |
| 2022-03-18 | 2022-03-16 | 2.088 | 3,829,434 | +3,141 | 0.05% | 7,996,068 |
| 2022-03-17 | 2022-03-15 | 1.935 | 3,826,293 | +36,130 | 0.05% | 7,404,911 |
| 2022-03-16 | 2022-03-14 | 2.050 | 3,790,163 | +3,141 | 0.05% | 7,769,299 |
| 2022-03-11 | 2022-03-09 | 2.088 | 3,787,022 | -3,141 | 0.05% | 7,907,510 |
| 2022-03-10 | 2022-03-08 | 2.139 | 3,790,163 | +7,854 | 0.05% | 8,107,094 |
| 2022-03-09 | 2022-03-07 | 2.126 | 3,782,309 | +15,708 | 0.05% | 8,042,138 |
| 2022-03-04 | 2022-03-02 | 2.215 | 3,766,601 | +7,854 | 0.05% | 8,344,435 |
| 2022-03-02 | 2022-02-28 | 2.241 | 3,758,747 | +7,855 | 0.05% | 8,422,748 |
| 2022-02-28 | 2022-02-24 | 2.266 | 3,750,892 | +15,708 | 0.05% | 8,500,659 |
| 2022-02-25 | 2022-02-23 | 2.317 | 3,735,184 | +10,996 | 0.05% | 8,655,286 |
| 2022-02-24 | 2022-02-22 | 2.317 | 3,724,188 | +7,854 | 0.05% | 8,629,806 |
| 2022-02-23 | 2022-02-21 | 2.343 | 3,716,334 | +15,708 | 0.05% | 8,706,240 |
| 2022-02-21 | 2022-02-17 | 2.368 | 3,700,626 | +15,709 | 0.05% | 8,763,674 |
| 2022-02-17 | 2022-02-15 | 2.368 | 3,684,917 | -86,396 | 0.05% | 8,726,472 |
| 2022-02-16 | 2022-02-14 | 2.381 | 3,771,313 | -15,709 | 0.05% | 8,979,088 |
| 2022-02-11 | 2022-02-09 | 2.419 | 3,787,022 | -15,708 | 0.05% | 9,161,139 |
| 2022-02-07 | 2022-01-31 | 2.330 | 3,802,730 | +78,542 | 0.05% | 8,860,223 |
| 2022-01-27 | 2022-01-25 | 2.317 | 3,724,188 | -7,854 | 0.05% | 8,629,806 |
| 2022-01-26 | 2022-01-24 | 2.368 | 3,732,042 | -48,696 | 0.05% | 8,838,072 |
| 2022-01-24 | 2022-01-20 | 2.343 | 3,780,738 | +25,133 | 0.05% | 8,857,119 |
| 2022-01-20 | 2022-01-18 | 2.304 | 3,755,605 | -7,854 | 0.05% | 8,654,790 |
| 2022-01-19 | 2022-01-17 | 2.254 | 3,763,459 | +7,854 | 0.05% | 8,481,224 |
| 2022-01-13 | 2022-01-11 | 2.317 | 3,755,605 | +3,142 | 0.05% | 8,702,607 |
| 2022-01-12 | 2022-01-10 | 2.292 | 3,752,463 | -20,421 | 0.05% | 8,599,773 |
| 2022-01-11 | 2022-01-07 | 2.215 | 3,772,884 | +23,562 | 0.05% | 8,358,354 |
| 2022-01-04 | 2021-12-31 | 2.139 | 3,749,322 | +3,142 | 0.05% | 8,019,736 |
| 2022-01-03 | 2021-12-29 | 2.139 | 3,746,180 | +15,708 | 0.05% | 8,013,015 |
| 2021-12-29 | 2021-12-24 | 2.114 | 3,730,472 | +3,142 | 0.05% | 7,884,423 |
| 2021-12-28 | 2021-12-22 | 2.088 | 3,727,330 | +39,271 | 0.05% | 7,782,870 |
| 2021-12-23 | 2021-12-21 | 2.063 | 3,688,059 | -12,567 | 0.05% | 7,606,956 |
| 2021-12-22 | 2021-12-20 | 2.050 | 3,700,626 | -15,708 | 0.05% | 7,585,761 |
| 2021-12-21 | 2021-12-17 | 2.101 | 3,716,334 | +15,708 | 0.05% | 7,807,226 |
| 2021-12-17 | 2021-12-15 | 2.139 | 3,700,626 | -45,554 | 0.05% | 7,915,576 |
| 2021-12-16 | 2021-12-14 | 2.164 | 3,746,180 | +70,688 | 0.05% | 8,108,408 |
| 2021-12-15 | 2021-12-13 | 2.203 | 3,675,492 | +15,708 | 0.05% | 8,095,798 |
| 2021-12-13 | 2021-12-09 | 2.254 | 3,659,784 | +45,555 | 0.05% | 8,247,585 |
| 2021-12-10 | 2021-12-08 | 2.241 | 3,614,229 | -15,709 | 0.05% | 8,098,907 |
| 2021-12-09 | 2021-12-07 | 2.228 | 3,629,938 | -15,708 | 0.05% | 8,087,891 |
| 2021-12-08 | 2021-12-06 | 2.190 | 3,645,646 | +28,275 | 0.05% | 7,983,641 |
| 2021-12-06 | 2021-12-02 | 2.304 | 3,617,371 | -23,563 | 0.05% | 8,336,230 |
| 2021-12-03 | 2021-12-01 | 2.254 | 3,640,934 | +47,126 | 0.05% | 8,205,105 |
| 2021-12-02 | 2021-11-30 | 2.254 | 3,593,808 | +14,137 | 0.05% | 8,098,903 |
| 2021-12-01 | 2021-11-29 | 2.330 | 3,579,671 | +15,708 | 0.05% | 8,340,503 |
| 2021-11-30 | 2021-11-26 | 2.368 | 3,563,963 | -86,396 | 0.05% | 8,440,034 |
| 2021-11-29 | 2021-11-25 | 2.406 | 3,650,359 | -45,554 | 0.05% | 8,784,063 |
| 2021-11-25 | 2021-11-23 | 2.445 | 3,695,913 | -39,271 | 0.05% | 9,034,852 |
| 2021-11-24 | 2021-11-22 | 2.355 | 3,735,184 | +7,854 | 0.05% | 8,797,956 |
| 2021-11-23 | 2021-11-19 | 2.394 | 3,727,330 | +47,125 | 0.05% | 8,921,826 |
| 2021-11-22 | 2021-11-18 | 2.394 | 3,680,205 | -58,121 | 0.05% | 8,809,027 |
| 2021-11-19 | 2021-11-17 | 2.394 | 3,738,326 | +31,417 | 0.05% | 8,948,146 |
| 2021-11-18 | 2021-11-16 | 2.330 | 3,706,909 | +23,563 | 0.05% | 8,636,963 |
| 2021-11-17 | 2021-11-15 | 2.394 | 3,683,346 | +23,562 | 0.05% | 8,816,545 |
| 2021-11-16 | 2021-11-12 | 2.457 | 3,659,784 | +7,854 | 0.05% | 8,993,129 |
| 2021-11-15 | 2021-11-11 | 2.521 | 3,651,930 | -25,133 | 0.05% | 9,206,312 |
| 2021-11-12 | 2021-11-10 | 2.368 | 3,677,063 | -6,283 | 0.05% | 8,707,873 |
| 2021-11-11 | 2021-11-09 | 2.330 | 3,683,346 | +15,708 | 0.05% | 8,582,062 |
| 2021-11-09 | 2021-11-05 | 2.368 | 3,667,638 | +15,708 | 0.05% | 8,685,553 |
| 2021-11-08 | 2021-11-04 | 2.394 | 3,651,930 | -7,854 | 0.05% | 8,741,347 |
| 2021-11-05 | 2021-11-03 | 2.381 | 3,659,784 | -7,854 | 0.05% | 8,713,550 |
| 2021-11-04 | 2021-11-02 | 2.406 | 3,667,638 | +23,563 | 0.05% | 8,825,642 |
| 2021-11-02 | 2021-10-29 | 2.432 | 3,644,075 | -15,709 | 0.05% | 8,861,734 |
| 2021-11-01 | 2021-10-28 | 2.419 | 3,659,784 | +15,709 | 0.05% | 8,853,339 |
| 2021-10-29 | 2021-10-27 | 2.445 | 3,644,075 | +9,425 | 0.05% | 8,908,131 |
| 2021-10-27 | 2021-10-25 | 2.559 | 3,634,650 | +54,979 | 0.05% | 9,301,580 |
| 2021-10-26 | 2021-10-22 | 2.521 | 3,579,671 | -40,842 | 0.05% | 9,024,151 |
| 2021-10-25 | 2021-10-21 | 2.445 | 3,620,513 | +54,980 | 0.05% | 8,850,532 |
| 2021-10-21 | 2021-10-19 | 2.483 | 3,565,533 | +20,421 | 0.05% | 8,852,320 |
| 2021-10-20 | 2021-10-18 | 2.483 | 3,545,112 | -78,583 | 0.05% | 8,801,620 |
| 2021-10-19 | 2021-10-15 | 2.483 | 3,623,695 | -23,563 | 0.05% | 8,996,722 |
| 2021-10-18 | 2021-10-12 | 2.495 | 3,647,258 | +23,563 | 0.05% | 9,101,660 |
| 2021-10-11 | 2021-10-07 | 2.508 | 3,623,695 | -84,733 | 0.05% | 9,088,996 |
| 2021-10-08 | 2021-10-06 | 2.457 | 3,708,428 | -15,708 | 0.05% | 9,112,661 |
| 2021-10-07 | 2021-10-05 | 2.445 | 3,724,136 | +31,416 | 0.05% | 9,103,844 |
| 2021-10-06 | 2021-10-04 | 2.495 | 3,692,720 | -15,708 | 0.05% | 9,215,110 |
| 2021-10-05 | 2021-09-30 | 2.495 | 3,708,428 | +15,708 | 0.05% | 9,254,309 |
| 2021-10-04 | 2021-09-29 | 2.483 | 3,692,720 | +9,425 | 0.05% | 9,168,094 |
| 2021-09-27 | 2021-09-23 | 2.559 | 3,683,295 | -15,708 | 0.05% | 9,426,069 |
| 2021-09-23 | 2021-09-20 | 2.406 | 3,699,003 | -23,563 | 0.05% | 8,901,118 |
| 2021-09-21 | 2021-09-17 | 2.572 | 3,722,566 | +59,692 | 0.05% | 9,573,965 |
| 2021-09-20 | 2021-09-16 | 2.686 | 3,662,874 | +20,421 | 0.05% | 9,840,168 |
| 2021-09-16 | 2021-09-14 | 2.890 | 3,642,453 | -39,271 | 0.05% | 10,527,321 |
| 2021-09-15 | 2021-09-13 | 2.979 | 3,681,724 | -51,837 | 0.05% | 10,968,952 |
| 2021-09-14 | 2021-09-10 | 2.941 | 3,733,561 | -191,643 | 0.05% | 10,980,782 |
| 2021-09-13 | 2021-09-09 | 2.865 | 3,925,204 | +15,709 | 0.06% | 11,244,569 |
| 2021-09-10 | 2021-09-08 | 3.097 | 3,909,495 | -29,846 | 0.06% | 12,106,183 |
| 2021-09-09 | 2021-09-07 | 3.149 | 3,939,341 | +435,412 | 0.06% | 12,405,361 |
| 2021-09-07 | 2021-09-03 | 3.031 | 3,503,929 | -45,727 | 0.05% | 10,620,424 |
| 2021-09-06 | 2021-09-02 | 2.992 | 3,549,656 | +67,067 | 0.05% | 10,619,295 |
| 2021-09-03 | 2021-09-01 | 3.018 | 3,482,589 | +7,621 | 0.05% | 10,510,047 |
| 2021-09-02 | 2021-08-31 | 3.031 | 3,474,968 | -12,194 | 0.05% | 10,532,643 |
| 2021-09-01 | 2021-08-30 | 3.018 | 3,487,162 | +15,242 | 0.05% | 10,523,847 |
| 2021-08-20 | 2021-08-18 | 2.992 | 3,471,920 | -39,630 | 0.05% | 10,386,737 |
| 2021-08-19 | 2021-08-17 | 2.874 | 3,511,550 | +22,864 | 0.05% | 10,090,613 |
| 2021-08-18 | 2021-08-16 | 2.952 | 3,488,686 | +30,485 | 0.05% | 10,299,567 |
| 2021-08-03 | 2021-07-30 | 2.860 | 3,458,201 | -15,243 | 0.05% | 9,891,936 |
| 2021-07-30 | 2021-07-28 | 2.887 | 3,473,444 | -18,291 | 0.05% | 10,026,689 |
| 2021-07-29 | 2021-07-27 | 2.847 | 3,491,735 | -25,912 | 0.05% | 9,942,042 |
| 2021-07-28 | 2021-07-26 | 2.913 | 3,517,647 | +33,533 | 0.05% | 10,246,601 |
| 2021-07-27 | 2021-07-23 | 2.952 | 3,484,114 | +4,573 | 0.05% | 10,286,069 |
| 2021-07-23 | 2021-07-21 | 2.952 | 3,479,541 | +3,049 | 0.05% | 10,272,569 |
| 2021-07-22 | 2021-07-20 | 2.965 | 3,476,492 | +30,485 | 0.05% | 10,309,183 |
| 2021-07-21 | 2021-07-19 | 3.005 | 3,446,007 | +19,815 | 0.05% | 10,354,430 |
| 2021-07-19 | 2021-07-15 | 3.031 | 3,426,192 | +3,048 | 0.05% | 10,384,803 |
| 2021-07-16 | 2021-07-14 | 2.992 | 3,423,144 | +1,524 | 0.05% | 10,240,817 |
| 2021-07-15 | 2021-07-13 | 3.044 | 3,421,620 | +6,097 | 0.05% | 10,415,841 |
| 2021-07-14 | 2021-07-12 | 3.031 | 3,415,523 | -15,242 | 0.05% | 10,352,465 |
| 2021-07-13 | 2021-07-09 | 3.031 | 3,430,765 | +45,727 | 0.05% | 10,398,664 |
| 2021-07-12 | 2021-07-08 | 3.031 | 3,385,038 | -41,154 | 0.05% | 10,260,065 |
| 2021-07-08 | 2021-07-06 | 3.123 | 3,426,192 | -15,243 | 0.05% | 10,699,494 |
| 2021-07-06 | 2021-07-02 | 3.123 | 3,441,435 | -173,764 | 0.05% | 10,747,095 |
| 2021-06-30 | 2021-06-28 | 3.175 | 3,615,199 | -15,242 | 0.05% | 11,479,478 |
| 2021-06-29 | 2021-06-25 | 3.188 | 3,630,441 | -15,243 | 0.05% | 11,575,513 |
| 2021-06-28 | 2021-06-24 | 3.162 | 3,645,684 | +56,397 | 0.05% | 11,528,443 |
| 2021-06-24 | 2021-06-22 | 3.162 | 3,589,287 | +22,864 | 0.05% | 11,350,103 |
| 2021-06-23 | 2021-06-21 | 3.202 | 3,566,423 | -9,146 | 0.05% | 11,418,190 |
| 2021-06-22 | 2021-06-18 | 3.267 | 3,575,569 | -16,766 | 0.05% | 11,682,051 |
| 2021-06-21 | 2021-06-17 | 3.280 | 3,592,335 | -4,573 | 0.05% | 11,783,964 |
| 2021-06-18 | 2021-06-16 | 3.293 | 3,596,908 | +7,621 | 0.05% | 11,846,161 |
| 2021-06-16 | 2021-06-11 | 3.398 | 3,589,287 | +22,864 | 0.05% | 12,197,829 |
| 2021-06-09 | 2021-06-07 | 3.759 | 3,566,423 | -38,106 | 0.05% | 13,405,064 |
| 2021-06-08 | 2021-06-04 | 3.731 | 3,604,529 | +180,763 | 0.05% | 13,449,759 |
| 2021-06-07 | 2021-06-03 | 3.745 | 3,423,766 | -7,316 | 0.05% | 12,822,065 |
| 2021-06-03 | 2021-06-01 | 3.759 | 3,431,082 | -7,317 | 0.05% | 12,896,360 |
| 2021-06-02 | 2021-05-31 | 3.772 | 3,438,399 | +29,266 | 0.05% | 12,970,858 |
| 2021-05-27 | 2021-05-25 | 3.677 | 3,409,133 | -58,531 | 0.05% | 12,534,285 |
| 2021-05-24 | 2021-05-20 | 3.649 | 3,467,664 | +14,632 | 0.05% | 12,654,693 |
| 2021-05-21 | 2021-05-18 | 3.704 | 3,453,032 | -36,582 | 0.05% | 12,790,079 |
| 2021-05-20 | 2021-05-17 | 3.677 | 3,489,614 | -90,723 | 0.05% | 12,830,188 |
| 2021-05-18 | 2021-05-14 | 3.622 | 3,580,337 | +109,746 | 0.05% | 12,968,004 |
| 2021-05-17 | 2021-05-13 | 3.636 | 3,470,591 | +36,582 | 0.05% | 12,617,939 |
| 2021-05-13 | 2021-05-11 | 3.759 | 3,434,009 | +14,633 | 0.05% | 12,907,361 |
| 2021-05-12 | 2021-05-10 | 3.800 | 3,419,376 | +87,796 | 0.05% | 12,992,568 |
| 2021-05-10 | 2021-05-06 | 3.841 | 3,331,580 | -7,316 | 0.05% | 12,795,578 |
| 2021-05-06 | 2021-05-04 | 3.800 | 3,338,896 | -2,927 | 0.05% | 12,686,769 |
| 2021-05-05 | 2021-05-03 | 3.813 | 3,341,823 | +177,057 | 0.05% | 12,743,567 |
| 2021-04-30 | 2021-04-28 | 3.895 | 3,164,766 | +2,927 | 0.05% | 12,327,920 |
| 2021-04-29 | 2021-04-27 | 3.895 | 3,161,839 | -73,164 | 0.05% | 12,316,518 |
| 2021-04-28 | 2021-04-26 | 3.909 | 3,235,003 | +43,898 | 0.05% | 12,645,735 |
| 2021-04-27 | 2021-04-23 | 4.018 | 3,191,105 | -4,390 | 0.05% | 12,823,063 |
| 2021-04-26 | 2021-04-22 | 4.059 | 3,195,495 | -7,316 | 0.05% | 12,971,731 |
| 2021-04-21 | 2021-04-19 | 3.936 | 3,202,811 | +36,582 | 0.05% | 12,607,447 |
| 2021-04-20 | 2021-04-16 | 4.018 | 3,166,229 | -36,582 | 0.05% | 12,723,102 |
| 2021-04-14 | 2021-04-12 | 3.882 | 3,202,811 | -4,390 | 0.05% | 12,432,343 |
| 2021-04-13 | 2021-04-09 | 3.854 | 3,207,201 | -61 | 0.05% | 12,361,712 |
| 2021-04-09 | 2021-04-07 | 3.882 | 3,207,262 | -21,949 | 0.05% | 12,449,621 |
| 2021-04-01 | 2021-03-30 | 3.731 | 3,229,211 | -7,316 | 0.05% | 12,049,317 |
| 2021-03-31 | 2021-03-29 | 3.649 | 3,236,527 | -83,407 | 0.05% | 11,811,195 |
| 2021-03-30 | 2021-03-26 | 3.567 | 3,319,934 | +54,141 | 0.05% | 11,843,316 |
| 2021-03-29 | 2021-03-25 | 3.567 | 3,265,793 | -51,215 | 0.05% | 11,650,177 |
| 2021-03-22 | 2021-03-18 | 3.608 | 3,317,008 | +7,317 | 0.05% | 11,968,888 |
| 2021-03-17 | 2021-03-15 | 3.690 | 3,309,691 | +54,141 | 0.05% | 12,213,906 |
| 2021-03-15 | 2021-03-11 | 3.636 | 3,255,550 | +1,463 | 0.05% | 11,836,120 |
| 2021-03-12 | 2021-03-10 | 3.677 | 3,254,087 | -7,316 | 0.05% | 11,964,231 |
| 2021-03-11 | 2021-03-09 | 3.567 | 3,261,403 | +20,203 | 0.05% | 11,634,516 |
| 2021-03-10 | 2021-03-08 | 3.636 | 3,241,200 | +16,096 | 0.05% | 11,783,948 |
| 2021-03-09 | 2021-03-05 | 3.677 | 3,225,104 | +14,633 | 0.05% | 11,857,670 |
| 2021-03-04 | 2021-03-02 | 3.800 | 3,210,471 | -80,481 | 0.05% | 12,198,794 |
| 2021-03-03 | 2021-03-01 | 3.704 | 3,290,952 | +29,266 | 0.05% | 12,189,733 |
| 2021-03-02 | 2021-02-26 | 3.813 | 3,261,686 | +43,898 | 0.05% | 12,437,976 |
| 2021-03-01 | 2021-02-25 | 3.745 | 3,217,788 | +58,531 | 0.05% | 12,050,674 |
| 2021-02-26 | 2021-02-24 | 3.690 | 3,159,257 | -21,949 | 0.05% | 11,658,752 |
| 2021-02-25 | 2021-02-23 | 3.800 | 3,181,206 | -2,926 | 0.05% | 12,087,596 |
| 2021-02-24 | 2021-02-22 | 3.813 | 3,184,132 | -13,170 | 0.05% | 12,142,234 |
| 2021-02-23 | 2021-02-19 | 3.786 | 3,197,302 | -43,898 | 0.05% | 12,105,055 |
| 2021-02-22 | 2021-02-18 | 3.800 | 3,241,200 | -7,317 | 0.05% | 12,315,555 |
| 2021-02-19 | 2021-02-17 | 3.759 | 3,248,517 | +2,927 | 0.05% | 12,210,155 |
| 2021-02-16 | 2021-02-09 | 3.513 | 3,245,590 | -8,780 | 0.05% | 11,400,663 |
| 2021-02-10 | 2021-02-08 | 3.513 | 3,254,370 | +38,045 | 0.05% | 11,431,505 |
| 2021-02-04 | 2021-02-02 | 3.499 | 3,216,325 | +14,633 | 0.05% | 11,253,905 |
| 2021-02-01 | 2021-01-28 | 3.554 | 3,201,692 | -1,463 | 0.05% | 11,377,746 |
| 2021-01-29 | 2021-01-27 | 3.567 | 3,203,155 | +57,068 | 0.05% | 11,426,726 |
| 2021-01-27 | 2021-01-25 | 3.636 | 3,146,087 | +29,265 | 0.05% | 11,438,148 |
| 2021-01-26 | 2021-01-22 | 3.731 | 3,116,822 | +32,192 | 0.05% | 11,629,954 |
| 2021-01-25 | 2021-01-21 | 3.800 | 3,084,630 | -36,582 | 0.05% | 11,720,637 |
| 2021-01-22 | 2021-01-20 | 3.813 | 3,121,212 | -73,163 | 0.05% | 11,902,298 |
| 2021-01-21 | 2021-01-19 | 3.813 | 3,194,375 | -21,950 | 0.05% | 12,181,295 |
| 2021-01-19 | 2021-01-15 | 3.690 | 3,216,325 | +7,317 | 0.05% | 11,869,353 |
| 2021-01-14 | 2021-01-12 | 3.690 | 3,209,008 | -7,317 | 0.05% | 11,842,350 |
| 2021-01-13 | 2021-01-11 | 3.704 | 3,216,325 | -10,243 | 0.05% | 11,913,313 |
| 2021-01-12 | 2021-01-08 | 3.690 | 3,226,568 | -14,632 | 0.05% | 11,907,153 |
| 2021-01-11 | 2021-01-07 | 3.554 | 3,241,200 | -7,317 | 0.05% | 11,518,145 |
| 2021-01-04 | 2020-12-29 | 3.513 | 3,248,517 | +19,023 | 0.05% | 11,410,945 |
| 2020-12-29 | 2020-12-24 | 3.513 | 3,229,494 | +2,926 | 0.05% | 11,344,124 |
| 2020-12-28 | 2020-12-22 | 3.513 | 3,226,568 | -10,243 | 0.05% | 11,333,846 |
| 2020-12-22 | 2020-12-18 | 3.485 | 3,236,811 | +10,243 | 0.05% | 11,281,345 |
| 2020-12-18 | 2020-12-16 | 3.472 | 3,226,568 | -370,209 | 0.05% | 11,201,544 |
| 2020-12-15 | 2020-12-11 | 3.567 | 3,596,777 | -29,266 | 0.06% | 12,830,907 |
| 2020-12-14 | 2020-12-10 | 3.499 | 3,626,043 | +29,266 | 0.06% | 12,687,506 |
| 2020-12-10 | 2020-12-08 | 3.581 | 3,596,777 | -17,560 | 0.06% | 12,880,068 |
| 2020-12-09 | 2020-12-07 | 3.554 | 3,614,337 | -36,582 | 0.06% | 12,844,149 |
| 2020-12-08 | 2020-12-04 | 3.595 | 3,650,919 | +10,243 | 0.06% | 13,123,851 |
| 2020-12-07 | 2020-12-03 | 3.663 | 3,640,676 | +29,266 | 0.06% | 13,335,834 |
| 2020-12-02 | 2020-11-30 | 3.868 | 3,611,410 | -44,689 | 0.06% | 13,969,041 |
| 2020-12-01 | 2020-11-27 | 3.827 | 3,656,099 | -13,169 | 0.06% | 13,991,985 |
| 2020-11-30 | 2020-11-26 | 3.677 | 3,669,268 | +7,316 | 0.06% | 13,490,718 |
| 2020-11-27 | 2020-11-25 | 3.636 | 3,661,952 | -7,316 | 0.06% | 13,313,665 |
| 2020-11-26 | 2020-11-24 | 3.608 | 3,669,268 | -35,119 | 0.06% | 13,239,961 |
| 2020-11-25 | 2020-11-23 | 3.458 | 3,704,387 | -7,316 | 0.06% | 12,809,737 |
| 2020-11-23 | 2020-11-19 | 3.458 | 3,711,703 | -14,633 | 0.06% | 12,835,036 |
| 2020-11-19 | 2020-11-17 | 3.390 | 3,726,336 | +17,559 | 0.06% | 12,630,980 |
| 2020-11-17 | 2020-11-13 | 3.403 | 3,708,777 | -8,779 | 0.06% | 12,622,152 |
| 2020-11-13 | 2020-11-11 | 3.485 | 3,717,556 | +213,638 | 0.06% | 12,956,898 |
| 2020-11-11 | 2020-11-09 | 3.390 | 3,503,918 | -5,853 | 0.05% | 11,877,060 |
| 2020-11-09 | 2020-11-05 | 3.376 | 3,509,771 | -58,531 | 0.05% | 11,848,929 |
| 2020-11-06 | 2020-11-04 | 3.226 | 3,568,302 | +21,949 | 0.05% | 11,510,043 |
| 2020-11-04 | 2020-11-02 | 3.226 | 3,546,353 | -149,254 | 0.05% | 11,439,244 |
| 2020-11-03 | 2020-10-30 | 3.226 | 3,695,607 | -7,317 | 0.06% | 11,920,683 |
| 2020-10-30 | 2020-10-28 | 3.280 | 3,702,924 | -14,632 | 0.06% | 12,146,730 |
| 2020-10-29 | 2020-10-27 | 3.280 | 3,717,556 | -14,633 | 0.06% | 12,194,728 |
| 2020-10-28 | 2020-10-23 | 3.321 | 3,732,189 | +7,316 | 0.06% | 12,395,763 |
| 2020-10-27 | 2020-10-22 | 3.362 | 3,724,873 | -17,559 | 0.06% | 12,524,198 |
| 2020-10-23 | 2020-10-21 | 3.308 | 3,742,432 | +17,559 | 0.06% | 12,378,631 |
| 2020-10-22 | 2020-10-20 | 3.362 | 3,724,873 | -11,706 | 0.06% | 12,524,198 |
| 2020-10-21 | 2020-10-19 | 3.390 | 3,736,579 | -2,927 | 0.06% | 12,665,700 |
| 2020-10-20 | 2020-10-16 | 3.294 | 3,739,506 | -13,169 | 0.06% | 12,317,842 |
| 2020-10-19 | 2020-10-15 | 3.267 | 3,752,675 | -10,243 | 0.06% | 12,258,637 |
| 2020-10-16 | 2020-10-14 | 3.403 | 3,762,918 | +33,655 | 0.06% | 12,806,411 |
| 2020-10-15 | 2020-10-12 | 3.554 | 3,729,263 | +74,628 | 0.06% | 13,252,558 |
| 2020-10-14 | 2020-10-09 | 3.280 | 3,654,635 | -26,339 | 0.06% | 11,988,327 |
| 2020-10-12 | 2020-10-08 | 3.267 | 3,680,974 | -16,096 | 0.06% | 12,024,416 |
| 2020-10-09 | 2020-10-07 | 3.185 | 3,697,070 | -7,317 | 0.06% | 11,773,808 |
| 2020-10-08 | 2020-10-06 | 3.103 | 3,704,387 | -17,559 | 0.06% | 11,493,321 |
| 2020-10-06 | 2020-09-30 | 3.089 | 3,721,946 | +7,316 | 0.06% | 11,496,929 |
| 2020-09-29 | 2020-09-25 | 3.103 | 3,714,630 | -7,316 | 0.06% | 11,525,102 |
| 2020-09-28 | 2020-09-24 | 3.157 | 3,721,946 | +7,316 | 0.06% | 11,751,286 |
| 2020-09-23 | 2020-09-21 | 3.267 | 3,714,630 | +7,317 | 0.06% | 12,134,358 |
| 2020-09-21 | 2020-09-17 | 3.321 | 3,707,313 | +40,971 | 0.06% | 12,313,142 |
| 2020-09-18 | 2020-09-16 | 3.376 | 3,666,342 | -29,265 | 0.06% | 12,377,510 |
| 2020-09-17 | 2020-09-15 | 3.294 | 3,695,607 | -16,096 | 0.06% | 12,173,240 |
| 2020-09-16 | 2020-09-14 | 3.280 | 3,711,703 | +16,096 | 0.06% | 12,175,528 |
| 2020-09-15 | 2020-09-11 | 3.267 | 3,695,607 | +7,316 | 0.06% | 12,072,217 |
| 2020-09-14 | 2020-09-10 | 3.335 | 3,688,291 | -7,316 | 0.06% | 12,300,375 |
| 2020-09-11 | 2020-09-09 | 3.308 | 3,695,607 | +2,926 | 0.06% | 12,223,751 |
| 2020-09-10 | 2020-09-08 | 3.543 | 3,692,681 | -29,265 | 0.06% | 13,082,180 |
| 2020-09-09 | 2020-09-07 | 3.515 | 3,721,946 | +103,387 | 0.06% | 13,081,209 |
| 2020-09-07 | 2020-09-03 | 3.529 | 3,618,559 | +35,566 | 0.06% | 12,768,715 |
| 2020-09-04 | 2020-09-02 | 3.613 | 3,582,993 | +5,691 | 0.06% | 12,945,442 |
| 2020-09-02 | 2020-08-31 | 3.697 | 3,577,302 | +7,113 | 0.06% | 13,226,628 |
| 2020-09-01 | 2020-08-28 | 3.740 | 3,570,189 | -7,113 | 0.06% | 13,350,903 |
| 2020-08-31 | 2020-08-27 | 3.641 | 3,577,302 | +11,381 | 0.06% | 13,025,463 |
| 2020-08-26 | 2020-08-24 | 3.683 | 3,565,921 | +32,720 | 0.06% | 13,134,417 |
| 2020-08-25 | 2020-08-21 | 3.669 | 3,533,201 | -2,845 | 0.06% | 12,964,228 |
| 2020-08-20 | 2020-08-18 | 3.669 | 3,536,046 | -22,762 | 0.06% | 12,974,667 |
| 2020-08-17 | 2020-08-13 | 3.613 | 3,558,808 | +17,720 | 0.06% | 12,858,061 |
| 2020-08-14 | 2020-08-12 | 3.627 | 3,541,088 | +4,268 | 0.06% | 12,843,820 |
| 2020-08-13 | 2020-08-11 | 3.641 | 3,536,820 | -7,113 | 0.06% | 12,878,062 |
| 2020-08-12 | 2020-08-10 | 3.627 | 3,543,933 | -56,905 | 0.06% | 12,854,140 |
| 2020-08-07 | 2020-08-05 | 3.796 | 3,600,838 | -1,423 | 0.06% | 13,668,006 |
| 2020-08-06 | 2020-08-04 | 3.782 | 3,602,261 | -4,268 | 0.06% | 13,622,765 |
| 2020-08-03 | 2020-07-30 | 3.458 | 3,606,529 | +7,113 | 0.06% | 12,472,753 |
| 2020-07-28 | 2020-07-24 | 3.472 | 3,599,416 | -21,339 | 0.06% | 12,498,756 |
| 2020-07-27 | 2020-07-23 | 3.543 | 3,620,755 | +21,339 | 0.06% | 12,827,366 |
| 2020-07-24 | 2020-07-22 | 3.501 | 3,599,416 | -7,113 | 0.06% | 12,599,961 |
| 2020-07-23 | 2020-07-21 | 3.571 | 3,606,529 | +7,113 | 0.06% | 12,878,371 |
| 2020-07-17 | 2020-07-15 | 3.641 | 3,599,416 | -28,452 | 0.06% | 13,105,983 |
| 2020-07-16 | 2020-07-14 | 3.669 | 3,627,868 | +28,452 | 0.06% | 13,311,585 |
| 2020-07-14 | 2020-07-10 | 3.768 | 3,599,416 | +35,566 | 0.06% | 13,561,404 |
| 2020-07-10 | 2020-07-08 | 3.782 | 3,563,850 | +49,792 | 0.06% | 13,477,505 |
| 2020-07-09 | 2020-07-07 | 3.782 | 3,514,058 | -4,268 | 0.06% | 13,289,205 |
| 2020-07-08 | 2020-07-06 | 3.894 | 3,518,326 | -28,453 | 0.06% | 13,701,044 |
| 2020-07-07 | 2020-07-03 | 3.711 | 3,546,779 | -113,810 | 0.06% | 13,163,636 |
| 2020-07-06 | 2020-07-02 | 3.501 | 3,660,589 | -4,268 | 0.06% | 12,814,100 |
| 2020-07-03 | 2020-06-30 | 3.444 | 3,664,857 | -21,339 | 0.06% | 12,622,952 |
| 2020-06-23 | 2020-06-19 | 3.332 | 3,686,196 | -2,846 | 0.06% | 12,281,872 |
| 2020-06-19 | 2020-06-17 | 3.262 | 3,689,042 | +9,959 | 0.06% | 12,032,043 |
| 2020-06-18 | 2020-06-16 | 3.290 | 3,679,083 | -1,423 | 0.06% | 12,103,006 |
| 2020-06-16 | 2020-06-12 | 3.332 | 3,680,506 | +21,340 | 0.06% | 12,262,914 |
| 2020-06-15 | 2020-06-11 | 3.346 | 3,659,166 | +42,679 | 0.06% | 12,243,254 |
| 2020-06-11 | 2020-06-09 | 3.444 | 3,616,487 | -1,423 | 0.06% | 12,456,350 |
| 2020-06-09 | 2020-06-05 | 3.444 | 3,617,910 | +7,113 | 0.06% | 12,461,251 |
| 2020-06-05 | 2020-06-03 | 3.388 | 3,610,797 | -285,949 | 0.06% | 12,233,703 |
| 2020-06-04 | 2020-06-02 | 3.648 | 3,896,746 | -71,131 | 0.06% | 14,216,573 |
| 2020-06-03 | 2020-06-01 | 3.634 | 3,967,877 | +175,994 | 0.06% | 14,417,710 |
| 2020-06-01 | 2020-05-28 | 3.472 | 3,791,883 | -13,595 | 0.06% | 13,164,612 |
| 2020-05-29 | 2020-05-27 | 3.516 | 3,805,478 | +13,595 | 0.06% | 13,379,758 |
| 2020-05-27 | 2020-05-25 | 3.545 | 3,791,883 | +4,079 | 0.06% | 13,443,523 |
| 2020-05-26 | 2020-05-22 | 3.545 | 3,787,804 | -20,393 | 0.06% | 13,429,062 |
| 2020-05-25 | 2020-05-21 | 3.707 | 3,808,197 | -237,918 | 0.06% | 14,117,607 |
| 2020-05-22 | 2020-05-20 | 3.531 | 4,046,115 | -67,976 | 0.07% | 14,285,341 |
| 2020-05-21 | 2020-05-19 | 3.516 | 4,114,091 | -27,191 | 0.07% | 14,464,817 |
| 2020-05-20 | 2020-05-18 | 3.442 | 4,141,282 | +8,157 | 0.07% | 14,255,807 |
| 2020-05-19 | 2020-05-15 | 3.472 | 4,133,125 | +6,798 | 0.07% | 14,349,332 |
| 2020-05-18 | 2020-05-14 | 3.486 | 4,126,327 | +40,786 | 0.07% | 14,386,433 |
| 2020-05-15 | 2020-05-13 | 3.545 | 4,085,541 | +47,583 | 0.07% | 14,484,642 |
| 2020-05-13 | 2020-05-11 | 3.648 | 4,037,958 | -6,797 | 0.07% | 14,731,759 |
| 2020-05-12 | 2020-05-08 | 3.619 | 4,044,755 | -126,476 | 0.07% | 14,637,552 |
| 2020-05-08 | 2020-05-06 | 3.575 | 4,171,231 | -47,584 | 0.07% | 14,911,168 |
| 2020-05-07 | 2020-05-05 | 3.560 | 4,218,815 | +33,989 | 0.07% | 15,019,206 |
| 2020-05-05 | 2020-04-29 | 3.722 | 4,184,826 | +10 | 0.07% | 15,575,395 |
| 2020-05-04 | 2020-04-28 | 3.589 | 4,184,816 | +27,190 | 0.07% | 15,021,293 |
| 2020-04-29 | 2020-04-27 | 3.604 | 4,157,626 | -31,269 | 0.07% | 14,984,858 |
| 2020-04-28 | 2020-04-24 | 3.369 | 4,188,895 | +1,360 | 0.07% | 14,111,595 |
| 2020-04-27 | 2020-04-23 | 3.413 | 4,187,535 | +6,797 | 0.07% | 14,291,821 |
| 2020-04-24 | 2020-04-22 | 3.428 | 4,180,738 | +20,393 | 0.07% | 14,330,126 |
| 2020-04-21 | 2020-04-17 | 3.545 | 4,160,345 | +27,191 | 0.07% | 14,749,847 |
| 2020-04-20 | 2020-04-16 | 3.516 | 4,133,154 | -6,798 | 0.07% | 14,531,841 |
| 2020-04-17 | 2020-04-15 | 3.531 | 4,139,952 | +27,191 | 0.07% | 14,616,644 |
| 2020-04-16 | 2020-04-14 | 3.575 | 4,112,761 | +24,472 | 0.07% | 14,702,151 |
| 2020-04-14 | 2020-04-08 | 3.545 | 4,088,289 | -20,393 | 0.07% | 14,494,384 |
| 2020-04-08 | 2020-04-06 | 3.428 | 4,108,682 | +20,393 | 0.07% | 14,083,143 |
| 2020-04-02 | 2020-03-31 | 3.560 | 4,088,289 | +135,953 | 0.07% | 14,554,527 |
| 2020-04-01 | 2020-03-30 | 3.442 | 3,952,336 | -6,798 | 0.07% | 13,605,386 |
| 2020-03-31 | 2020-03-27 | 3.545 | 3,959,134 | -13,595 | 0.07% | 14,036,485 |
| 2020-03-30 | 2020-03-26 | 3.457 | 3,972,729 | +126,475 | 0.07% | 13,734,028 |
| 2020-03-26 | 2020-03-24 | 3.163 | 3,846,254 | -21,752 | 0.06% | 12,165,152 |
| 2020-03-25 | 2020-03-23 | 3.104 | 3,868,006 | -27,191 | 0.06% | 12,006,343 |
| 2020-03-24 | 2020-03-20 | 3.222 | 3,895,197 | +27,191 | 0.06% | 12,549,161 |
| 2020-03-23 | 2020-03-19 | 3.178 | 3,868,006 | +40,786 | 0.06% | 12,290,853 |
| 2020-03-17 | 2020-03-13 | 3.619 | 3,827,220 | +67,976 | 0.06% | 13,850,316 |
| 2020-03-16 | 2020-03-12 | 3.707 | 3,759,244 | +2,719 | 0.06% | 13,936,130 |
| 2020-03-13 | 2020-03-11 | 3.898 | 3,756,525 | -116,271 | 0.06% | 14,644,458 |
| 2020-03-02 | 2020-02-27 | 3.913 | 3,872,796 | -6,798 | 0.06% | 15,154,702 |
| 2020-02-28 | 2020-02-26 | 3.913 | 3,879,594 | +6,798 | 0.06% | 15,181,303 |
| 2020-02-27 | 2020-02-25 | 3.957 | 3,872,796 | -13,596 | 0.06% | 15,325,619 |
| 2020-02-24 | 2020-02-20 | 4.075 | 3,886,392 | +33,988 | 0.06% | 15,836,803 |
| 2020-02-21 | 2020-02-19 | 4.104 | 3,852,404 | +6,798 | 0.06% | 15,811,649 |
| 2020-02-20 | 2020-02-18 | 4.104 | 3,845,606 | -16,314 | 0.06% | 15,783,748 |
| 2020-02-19 | 2020-02-17 | 4.148 | 3,861,920 | -61,179 | 0.06% | 16,021,144 |
| 2020-02-14 | 2020-02-12 | 4.090 | 3,923,099 | +20,393 | 0.07% | 16,044,094 |
| 2020-02-12 | 2020-02-10 | 4.031 | 3,902,706 | +42,145 | 0.06% | 15,731,044 |
| 2020-02-11 | 2020-02-07 | 4.119 | 3,860,561 | +21,753 | 0.06% | 15,901,921 |
| 2020-02-07 | 2020-02-05 | 4.016 | 3,838,808 | -19,034 | 0.06% | 15,417,011 |
| 2020-02-06 | 2020-02-04 | 4.001 | 3,857,842 | +74,775 | 0.06% | 15,436,700 |
| 2020-02-05 | 2020-02-03 | 3.898 | 3,783,067 | +138,672 | 0.06% | 14,747,929 |
| 2020-02-04 | 2020-01-31 | 3.972 | 3,644,395 | -33,989 | 0.06% | 14,475,392 |
| 2020-02-03 | 2020-01-30 | 3.987 | 3,678,384 | -163,143 | 0.06% | 14,664,508 |
| 2020-01-30 | 2020-01-24 | 4.281 | 3,841,527 | +2,719 | 0.06% | 16,445,157 |
| 2020-01-29 | 2020-01-22 | 4.384 | 3,838,808 | -67,977 | 0.06% | 16,828,825 |
| 2020-01-23 | 2020-01-21 | 4.369 | 3,906,785 | -9,516 | 0.07% | 17,069,354 |
| 2020-01-22 | 2020-01-20 | 4.443 | 3,916,301 | +36,707 | 0.07% | 17,398,994 |
| 2020-01-20 | 2020-01-16 | 4.502 | 3,879,594 | +27,190 | 0.06% | 17,464,206 |
| 2020-01-17 | 2020-01-15 | 4.457 | 3,852,404 | -10,876 | 0.06% | 17,171,791 |
| 2020-01-16 | 2020-01-14 | 4.472 | 3,863,280 | +6,798 | 0.06% | 17,277,102 |
| 2020-01-13 | 2020-01-09 | 4.546 | 3,856,482 | +13,595 | 0.06% | 17,530,364 |
| 2020-01-10 | 2020-01-08 | 4.531 | 3,842,887 | +6,798 | 0.06% | 17,412,032 |
| 2020-01-08 | 2020-01-06 | 4.605 | 3,836,089 | -53,022 | 0.06% | 17,663,394 |
| 2020-01-03 | 2019-12-31 | 4.590 | 3,889,111 | -14,955 | 0.06% | 17,850,323 |
| 2020-01-02 | 2019-12-27 | 4.605 | 3,904,066 | +10,877 | 0.07% | 17,976,396 |
| 2019-12-19 | 2019-12-17 | 4.678 | 3,893,189 | +6,797 | 0.06% | 18,212,675 |
| 2019-12-13 | 2019-12-11 | 4.649 | 3,886,392 | +2,719 | 0.06% | 18,066,533 |
| 2019-12-12 | 2019-12-10 | 4.663 | 3,883,673 | -13,595 | 0.06% | 18,111,026 |
| 2019-12-11 | 2019-12-09 | 4.605 | 3,897,268 | +5,438 | 0.06% | 17,945,094 |
| 2019-12-09 | 2019-12-05 | 4.590 | 3,891,830 | -267,827 | 0.06% | 17,862,802 |
| 2019-12-06 | 2019-12-04 | 4.516 | 4,159,657 | -76,134 | 0.07% | 18,786,117 |
| 2019-12-05 | 2019-12-03 | 4.575 | 4,235,791 | -285,501 | 0.07% | 19,379,209 |
| 2019-12-03 | 2019-11-29 | 4.531 | 4,521,292 | +67,976 | 0.08% | 20,485,870 |
| 2019-12-02 | 2019-11-28 | 4.560 | 4,453,316 | -271,906 | 0.07% | 20,308,897 |
| 2019-11-29 | 2019-11-27 | 4.546 | 4,725,222 | -138,672 | 0.08% | 21,479,385 |
| 2019-11-26 | 2019-11-22 | 4.531 | 4,863,894 | +6,798 | 0.08% | 22,038,192 |
| 2019-11-20 | 2019-11-18 | 4.516 | 4,857,096 | +6,797 | 0.08% | 21,935,937 |
| 2019-11-18 | 2019-11-14 | 4.516 | 4,850,299 | +17,719 | 0.08% | 21,905,240 |
| 2019-11-15 | 2019-11-13 | 4.546 | 4,832,580 | -13,595 | 0.08% | 21,967,400 |
| 2019-11-13 | 2019-11-11 | 4.590 | 4,846,175 | -67,977 | 0.08% | 22,243,075 |
| 2019-11-12 | 2019-11-08 | 4.678 | 4,914,152 | +4,079 | 0.08% | 22,988,829 |
| 2019-11-08 | 2019-11-06 | 4.678 | 4,910,073 | -13,742 | 0.08% | 22,969,747 |
| 2019-11-07 | 2019-11-05 | 4.619 | 4,923,815 | +47,584 | 0.08% | 22,744,297 |
| 2019-11-06 | 2019-11-04 | 4.605 | 4,876,231 | +13,595 | 0.08% | 22,452,761 |
| 2019-11-05 | 2019-11-01 | 4.575 | 4,862,636 | +6,798 | 0.08% | 22,247,094 |
| 2019-11-01 | 2019-10-30 | 4.575 | 4,855,838 | -12,236 | 0.08% | 22,215,992 |
| 2019-10-22 | 2019-10-18 | 4.516 | 4,868,074 | -6,798 | 0.08% | 21,985,517 |
| 2019-10-21 | 2019-10-17 | 4.575 | 4,874,872 | -1,359 | 0.08% | 22,303,075 |
| 2019-10-18 | 2019-10-16 | 4.560 | 4,876,231 | -2,719 | 0.08% | 22,237,558 |
| 2019-10-17 | 2019-10-15 | 4.531 | 4,878,950 | +13,595 | 0.08% | 22,106,410 |
| 2019-10-16 | 2019-10-14 | 4.487 | 4,865,355 | -13,595 | 0.08% | 21,830,089 |
| 2019-10-15 | 2019-10-11 | 4.443 | 4,878,950 | +20,393 | 0.08% | 21,675,766 |
| 2019-10-10 | 2019-10-08 | 4.399 | 4,858,557 | -4,079 | 0.08% | 21,370,743 |
| 2019-10-09 | 2019-10-04 | 4.340 | 4,862,636 | -2,719 | 0.08% | 21,102,549 |
| 2019-10-04 | 2019-10-02 | 4.296 | 4,865,355 | +32,629 | 0.08% | 20,899,626 |
| 2019-10-02 | 2019-09-27 | 4.251 | 4,832,726 | +67,976 | 0.08% | 20,546,183 |
| 2019-09-30 | 2019-09-26 | 4.296 | 4,764,750 | +10,877 | 0.08% | 20,467,467 |
| 2019-09-23 | 2019-09-19 | 4.502 | 4,753,873 | -27,191 | 0.08% | 21,399,821 |
| 2019-09-20 | 2019-09-18 | 4.516 | 4,781,064 | +12,236 | 0.08% | 21,592,557 |
| 2019-09-19 | 2019-09-17 | 4.560 | 4,768,828 | +13,595 | 0.08% | 21,747,758 |
| 2019-09-18 | 2019-09-16 | 4.722 | 4,755,233 | -32,629 | 0.08% | 22,455,254 |
| 2019-09-16 | 2019-09-12 | 4.443 | 4,787,862 | -13,595 | 0.08% | 21,271,088 |
| 2019-09-13 | 2019-09-11 | 4.413 | 4,801,457 | +12,236 | 0.08% | 21,190,218 |
| 2019-09-12 | 2019-09-10 | 4.443 | 4,789,221 | -77,493 | 0.08% | 21,277,126 |
| 2019-09-11 | 2019-09-09 | 4.325 | 4,866,714 | -2,719 | 0.08% | 21,048,652 |
| 2019-09-10 | 2019-09-06 | 4.578 | 4,869,433 | +61,178 | 0.08% | 22,290,009 |
| 2019-09-09 | 2019-09-05 | 4.487 | 4,808,255 | +68,214 | 0.08% | 21,575,558 |
| 2019-09-06 | 2019-09-04 | 4.442 | 4,740,041 | +6,641 | 0.08% | 21,055,346 |
| 2019-09-03 | 2019-08-30 | 4.472 | 4,733,400 | -664,113 | 0.08% | 21,168,395 |
| 2019-08-30 | 2019-08-28 | 4.397 | 5,397,513 | +19,924 | 0.09% | 23,732,026 |
| 2019-08-29 | 2019-08-27 | 4.412 | 5,377,589 | -14,611 | 0.09% | 23,725,398 |
| 2019-08-28 | 2019-08-26 | 4.261 | 5,392,200 | -9,298 | 0.09% | 22,977,919 |
| 2019-08-27 | 2019-08-23 | 4.367 | 5,401,498 | -23,908 | 0.09% | 23,586,879 |
| 2019-08-26 | 2019-08-22 | 4.352 | 5,425,406 | +18,596 | 0.09% | 23,609,585 |
| 2019-08-22 | 2019-08-20 | 4.367 | 5,406,810 | -130,166 | 0.09% | 23,610,076 |
| 2019-08-21 | 2019-08-19 | 4.337 | 5,536,976 | -74,381 | 0.10% | 24,011,727 |
| 2019-08-20 | 2019-08-16 | 3.900 | 5,611,357 | -17,267 | 0.10% | 21,883,961 |
| 2019-08-19 | 2019-08-15 | 3.840 | 5,628,624 | -22,580 | 0.10% | 21,612,285 |
| 2019-08-16 | 2019-08-14 | 3.795 | 5,651,204 | +3,985 | 0.10% | 21,443,704 |
| 2019-08-15 | 2019-08-13 | 3.795 | 5,647,219 | +7,553 | 0.10% | 21,428,582 |
| 2019-08-14 | 2019-08-12 | 3.870 | 5,639,666 | +2,657 | 0.10% | 21,824,524 |
| 2019-08-13 | 2019-08-09 | 3.855 | 5,637,009 | +13,282 | 0.10% | 21,729,361 |
| 2019-08-07 | 2019-08-05 | 3.975 | 5,623,727 | +33,206 | 0.10% | 22,355,605 |
| 2019-08-06 | 2019-08-02 | 4.111 | 5,590,521 | +66,411 | 0.10% | 22,981,226 |
| 2019-08-05 | 2019-08-01 | 4.231 | 5,524,110 | -3,985 | 0.10% | 23,373,670 |
| 2019-08-02 | 2019-07-31 | 4.246 | 5,528,095 | +66,412 | 0.10% | 23,473,772 |
| 2019-07-31 | 2019-07-29 | 4.261 | 5,461,683 | +1,328 | 0.10% | 23,274,009 |
| 2019-07-19 | 2019-07-17 | 4.382 | 5,460,355 | -26,565 | 0.10% | 23,926,112 |
| 2019-07-18 | 2019-07-16 | 4.306 | 5,486,920 | +30,550 | 0.10% | 23,629,413 |
| 2019-07-10 | 2019-07-08 | 4.382 | 5,456,370 | -11,955 | 0.10% | 23,908,651 |
| 2019-07-08 | 2019-07-04 | 4.457 | 5,468,325 | -10,625 | 0.10% | 24,372,737 |
| 2019-07-05 | 2019-07-03 | 4.472 | 5,478,950 | -58,442 | 0.10% | 24,502,594 |
| 2019-07-04 | 2019-07-02 | 4.442 | 5,537,392 | -66,411 | 0.10% | 24,597,193 |
| 2019-06-28 | 2019-06-26 | 4.337 | 5,603,803 | -29,393 | 0.10% | 24,301,530 |
| 2019-06-26 | 2019-06-24 | 4.367 | 5,633,196 | -26,564 | 0.10% | 24,598,642 |
| 2019-06-25 | 2019-06-21 | 4.337 | 5,659,760 | +2,656 | 0.10% | 24,544,194 |
| 2019-06-24 | 2019-06-20 | 4.337 | 5,657,104 | -128,838 | 0.10% | 24,532,676 |
| 2019-06-21 | 2019-06-19 | 4.337 | 5,785,942 | -57,113 | 0.10% | 25,091,397 |
| 2019-06-20 | 2019-06-18 | 4.291 | 5,843,055 | +3,984 | 0.10% | 25,075,125 |
| 2019-06-18 | 2019-06-14 | 4.291 | 5,839,071 | +7,970 | 0.10% | 25,058,028 |
| 2019-06-14 | 2019-06-12 | 4.291 | 5,831,101 | -66,412 | 0.10% | 25,023,825 |
| 2019-06-13 | 2019-06-11 | 4.322 | 5,897,513 | -7,969 | 0.11% | 25,486,434 |
| 2019-06-10 | 2019-06-05 | 4.216 | 5,905,482 | -365,262 | 0.11% | 24,898,412 |
| 2019-06-06 | 2019-06-04 | 4.186 | 6,270,744 | -19,923 | 0.11% | 26,249,567 |
| 2019-06-03 | 2019-05-30 | 4.540 | 6,290,667 | +239,437 | 0.11% | 28,556,568 |
| 2019-05-31 | 2019-05-29 | 4.477 | 6,051,230 | +370,524 | 0.11% | 27,090,749 |
| 2019-05-24 | 2019-05-22 | 4.399 | 5,680,706 | +19,165 | 0.11% | 24,987,336 |
| 2019-05-21 | 2019-05-17 | 4.508 | 5,661,541 | +2,556 | 0.11% | 25,523,396 |
| 2019-05-14 | 2019-05-09 | 4.665 | 5,658,985 | -19,165 | 0.10% | 26,397,702 |
| 2019-05-03 | 2019-04-30 | 4.884 | 5,678,150 | -6,389 | 0.11% | 27,731,462 |
| 2019-04-26 | 2019-04-24 | 4.900 | 5,684,539 | -2,555 | 0.11% | 27,851,648 |
| 2019-04-25 | 2019-04-23 | 4.900 | 5,687,094 | +12,777 | 0.11% | 27,864,167 |
| 2019-04-24 | 2019-04-18 | 4.993 | 5,674,317 | +3,833 | 0.11% | 28,334,503 |
| 2019-04-23 | 2019-04-17 | 4.978 | 5,670,484 | -7,666 | 0.11% | 28,226,600 |
| 2019-04-17 | 2019-04-15 | 5.103 | 5,678,150 | -18,903 | 0.11% | 28,975,823 |
| 2019-04-16 | 2019-04-12 | 5.009 | 5,697,053 | -6,388 | 0.11% | 28,537,213 |
| 2019-04-12 | 2019-04-10 | 5.119 | 5,703,441 | -191,651 | 0.11% | 29,194,163 |
| 2019-04-11 | 2019-04-09 | 5.134 | 5,895,092 | -91,992 | 0.11% | 30,267,444 |
| 2019-04-10 | 2019-04-08 | 5.056 | 5,987,084 | -11,499 | 0.11% | 30,271,169 |
| 2019-04-08 | 2019-04-03 | 5.087 | 5,998,583 | -43,441 | 0.11% | 30,517,106 |
| 2019-04-04 | 2019-04-02 | 5.009 | 6,042,024 | -39,608 | 0.11% | 30,265,213 |
| 2019-04-03 | 2019-04-01 | 4.853 | 6,081,632 | -42,163 | 0.11% | 29,511,627 |
| 2019-04-02 | 2019-03-29 | 4.696 | 6,123,795 | -31,941 | 0.11% | 28,757,638 |
| 2019-04-01 | 2019-03-28 | 4.743 | 6,155,736 | -12,777 | 0.11% | 29,196,711 |
| 2019-03-27 | 2019-03-25 | 4.696 | 6,168,513 | +63,883 | 0.11% | 28,967,636 |
| 2019-03-25 | 2019-03-21 | 4.759 | 6,104,630 | +2,556 | 0.11% | 29,049,874 |
| 2019-03-22 | 2019-03-20 | 4.727 | 6,102,074 | -3,833 | 0.11% | 28,846,673 |
| 2019-03-21 | 2019-03-19 | 4.696 | 6,105,907 | -10,222 | 0.11% | 28,673,635 |
| 2019-03-20 | 2019-03-18 | 4.649 | 6,116,129 | -3,833 | 0.11% | 28,434,422 |
| 2019-03-18 | 2019-03-14 | 4.461 | 6,119,962 | -6,388 | 0.11% | 27,302,656 |
| 2019-03-14 | 2019-03-12 | 4.508 | 6,126,350 | +6,388 | 0.11% | 27,618,851 |
| 2019-03-06 | 2019-03-04 | 4.602 | 6,119,962 | -2,555 | 0.11% | 28,164,846 |
| 2019-03-05 | 2019-03-01 | 4.586 | 6,122,517 | -6,388 | 0.11% | 28,080,765 |
| 2019-03-01 | 2019-02-27 | 4.586 | 6,128,905 | -25,554 | 0.11% | 28,110,064 |
| 2019-02-28 | 2019-02-26 | 4.586 | 6,154,459 | -20,443 | 0.11% | 28,227,266 |
| 2019-02-27 | 2019-02-25 | 4.665 | 6,174,902 | +3,833 | 0.11% | 28,804,322 |
| 2019-02-26 | 2019-02-22 | 4.571 | 6,171,069 | -12,776 | 0.11% | 28,206,849 |
| 2019-02-22 | 2019-02-20 | 4.477 | 6,183,845 | +31,942 | 0.11% | 27,684,453 |
| 2019-02-21 | 2019-02-19 | 4.446 | 6,151,903 | -17,888 | 0.11% | 27,348,854 |
| 2019-02-20 | 2019-02-18 | 4.383 | 6,169,791 | -5,111 | 0.11% | 27,042,062 |
| 2019-02-19 | 2019-02-15 | 4.289 | 6,174,902 | -17,887 | 0.11% | 26,484,510 |
| 2019-02-18 | 2019-02-14 | 4.367 | 6,192,789 | -6,388 | 0.11% | 27,045,923 |
| 2019-02-15 | 2019-02-13 | 4.383 | 6,199,177 | +34,497 | 0.11% | 27,170,860 |
| 2019-02-14 | 2019-02-12 | 4.430 | 6,164,680 | -6,389 | 0.11% | 27,309,157 |
| 2019-02-12 | 2019-02-08 | 4.383 | 6,171,069 | +81,771 | 0.11% | 27,047,663 |
| 2019-02-01 | 2019-01-30 | 4.211 | 6,089,298 | +12,777 | 0.11% | 25,640,756 |
| 2019-01-29 | 2019-01-25 | 4.258 | 6,076,521 | -38,330 | 0.11% | 25,872,311 |
| 2019-01-28 | 2019-01-24 | 4.242 | 6,114,851 | +6,388 | 0.11% | 25,939,792 |
| 2019-01-23 | 2019-01-21 | 4.179 | 6,108,463 | -12,776 | 0.11% | 25,530,218 |
| 2019-01-22 | 2019-01-18 | 4.086 | 6,121,239 | -31,942 | 0.11% | 25,008,703 |
| 2019-01-21 | 2019-01-17 | 4.086 | 6,153,181 | +31,942 | 0.11% | 25,139,204 |
| 2019-01-18 | 2019-01-16 | 4.054 | 6,121,239 | +15,332 | 0.11% | 24,817,065 |
| 2019-01-17 | 2019-01-15 | 3.960 | 6,105,907 | -6,389 | 0.11% | 24,181,432 |
| 2019-01-16 | 2019-01-14 | 3.929 | 6,112,296 | -6,388 | 0.11% | 24,015,377 |
| 2019-01-11 | 2019-01-09 | 3.929 | 6,118,684 | +3,833 | 0.11% | 24,040,476 |
| 2019-01-08 | 2019-01-04 | 3.929 | 6,114,851 | +6,388 | 0.11% | 24,025,416 |
| 2019-01-07 | 2019-01-03 | 3.960 | 6,108,463 | -19,165 | 0.11% | 24,191,555 |
| 2019-01-04 | 2019-01-02 | 3.945 | 6,127,628 | +134,156 | 0.11% | 24,171,536 |
| 2019-01-02 | 2018-12-27 | 4.007 | 5,993,472 | +12,776 | 0.11% | 24,017,609 |
| 2018-12-20 | 2018-12-18 | 4.023 | 5,980,696 | +51,107 | 0.11% | 24,060,030 |
| 2018-12-19 | 2018-12-17 | 4.101 | 5,929,589 | -6,388 | 0.11% | 24,318,523 |
| 2018-12-18 | 2018-12-14 | 4.086 | 5,935,977 | -29,385 | 0.11% | 24,251,803 |
| 2018-12-17 | 2018-12-13 | 4.007 | 5,965,362 | +42,163 | 0.11% | 23,904,964 |
| 2018-12-11 | 2018-12-07 | 3.992 | 5,923,199 | -3,833 | 0.11% | 23,643,285 |
| 2018-12-10 | 2018-12-06 | 4.007 | 5,927,032 | -12,777 | 0.11% | 23,751,364 |
| 2018-12-06 | 2018-12-04 | 4.054 | 5,939,809 | -3,833 | 0.11% | 24,081,501 |
| 2018-12-04 | 2018-11-30 | 3.992 | 5,943,642 | -6,388 | 0.11% | 23,724,886 |
| 2018-11-30 | 2018-11-28 | 3.945 | 5,950,030 | +6,388 | 0.11% | 23,470,969 |
| 2018-11-29 | 2018-11-27 | 3.898 | 5,943,642 | -12,777 | 0.11% | 23,166,654 |
| 2018-11-28 | 2018-11-26 | 3.866 | 5,956,419 | +19,165 | 0.11% | 23,029,977 |
| 2018-11-23 | 2018-11-21 | 3.992 | 5,937,254 | -12,776 | 0.11% | 23,699,388 |
| 2018-11-19 | 2018-11-15 | 3.882 | 5,950,030 | +3,949 | 0.11% | 23,098,414 |
| 2018-11-16 | 2018-11-14 | 3.851 | 5,946,081 | -63,884 | 0.11% | 22,896,929 |
| 2018-11-15 | 2018-11-13 | 3.757 | 6,009,965 | +51,107 | 0.11% | 22,578,470 |
| 2018-11-13 | 2018-11-09 | 3.788 | 5,958,858 | +12,777 | 0.11% | 22,573,023 |
| 2018-11-09 | 2018-11-07 | 3.804 | 5,946,081 | -12,777 | 0.11% | 22,617,699 |
| 2018-11-07 | 2018-11-05 | 3.726 | 5,958,858 | -6,388 | 0.11% | 22,199,915 |
| 2018-11-05 | 2018-11-01 | 3.632 | 5,965,246 | -12,777 | 0.11% | 21,663,452 |
| 2018-10-23 | 2018-10-19 | 3.428 | 5,978,023 | -6,388 | 0.11% | 20,493,353 |
| 2018-10-19 | 2018-10-16 | 3.397 | 5,984,411 | -12,777 | 0.11% | 20,327,898 |
| 2018-10-16 | 2018-10-12 | 3.381 | 5,997,188 | -6,388 | 0.11% | 20,277,422 |
| 2018-10-15 | 2018-10-11 | 3.350 | 6,003,576 | -109,880 | 0.11% | 20,111,067 |
| 2018-10-12 | 2018-10-10 | 3.444 | 6,113,456 | +33,220 | 0.12% | 21,053,330 |
| 2018-10-11 | 2018-10-09 | 3.506 | 6,080,236 | +15,332 | 0.12% | 21,319,635 |
| 2018-10-10 | 2018-10-08 | 3.522 | 6,064,904 | +16,609 | 0.12% | 21,360,812 |
| 2018-10-04 | 2018-10-02 | 3.898 | 6,048,295 | -159,708 | 0.12% | 23,574,562 |
| 2018-10-03 | 2018-09-28 | 3.913 | 6,208,003 | -44,719 | 0.12% | 24,294,236 |
| 2018-10-02 | 2018-09-27 | 3.898 | 6,252,722 | -19,165 | 0.12% | 24,371,361 |
| 2018-09-28 | 2018-09-26 | 3.819 | 6,271,887 | +25,553 | 0.12% | 23,955,176 |
| 2018-09-27 | 2018-09-24 | 3.835 | 6,246,334 | +85,604 | 0.12% | 23,955,355 |
| 2018-09-26 | 2018-09-21 | 3.913 | 6,160,730 | +56,218 | 0.12% | 24,109,239 |
| 2018-09-21 | 2018-09-19 | 3.726 | 6,104,512 | -11,499 | 0.12% | 22,742,554 |
| 2018-09-17 | 2018-09-13 | 3.663 | 6,116,011 | -7,666 | 0.12% | 22,402,446 |
| 2018-09-14 | 2018-09-12 | 3.569 | 6,123,677 | +6,388 | 0.12% | 21,855,384 |
| 2018-09-12 | 2018-09-10 | 3.663 | 6,117,289 | -175,041 | 0.12% | 22,407,127 |
| 2018-09-10 | 2018-09-06 | 4.010 | 6,292,330 | +62,606 | 0.12% | 25,235,164 |
| 2018-09-07 | 2018-09-05 | 4.043 | 6,229,724 | +175,133 | 0.12% | 25,184,761 |
| 2018-09-05 | 2018-09-03 | 4.043 | 6,054,591 | +43,461 | 0.12% | 24,476,754 |
| 2018-09-04 | 2018-08-31 | 4.139 | 6,011,130 | +31,044 | 0.12% | 24,881,957 |
| 2018-09-03 | 2018-08-30 | 4.091 | 5,980,086 | +14,901 | 0.12% | 24,464,506 |
| 2018-08-31 | 2018-08-29 | 4.091 | 5,965,185 | +18,626 | 0.12% | 24,403,546 |
| 2018-08-30 | 2018-08-28 | 4.059 | 5,946,559 | +18,627 | 0.12% | 24,135,793 |
| 2018-08-29 | 2018-08-27 | 4.155 | 5,927,932 | +16,142 | 0.12% | 24,633,052 |
| 2018-08-23 | 2018-08-21 | 4.220 | 5,911,790 | -1,241 | 0.12% | 24,946,843 |
| 2018-08-21 | 2018-08-17 | 4.091 | 5,913,031 | +502 | 0.12% | 24,190,184 |
| 2018-08-20 | 2018-08-16 | 4.107 | 5,912,529 | -6,209 | 0.12% | 24,283,359 |
| 2018-08-17 | 2018-08-15 | 4.155 | 5,918,738 | +39,913 | 0.12% | 24,594,847 |
| 2018-08-16 | 2018-08-14 | 4.268 | 5,878,825 | +6,208 | 0.12% | 25,091,794 |
| 2018-08-15 | 2018-08-13 | 4.349 | 5,872,617 | +86,923 | 0.12% | 25,538,227 |
| 2018-08-10 | 2018-08-08 | 4.381 | 5,785,694 | -9,934 | 0.12% | 25,346,597 |
| 2018-08-09 | 2018-08-07 | 4.429 | 5,795,628 | +11,176 | 0.12% | 25,670,155 |
| 2018-08-01 | 2018-07-30 | 4.558 | 5,784,452 | +4,967 | 0.12% | 26,365,982 |
| 2018-07-31 | 2018-07-27 | 4.606 | 5,779,485 | -124,175 | 0.12% | 26,622,600 |
| 2018-07-30 | 2018-07-26 | 4.542 | 5,903,660 | +14,498 | 0.12% | 26,814,256 |
| 2018-07-27 | 2018-07-25 | 4.590 | 5,889,162 | -6,209 | 0.12% | 27,032,964 |
| 2018-07-25 | 2018-07-23 | 4.510 | 5,895,371 | +105,549 | 0.12% | 26,586,702 |
| 2018-07-20 | 2018-07-18 | 4.461 | 5,789,822 | +161,428 | 0.12% | 25,830,944 |
| 2018-07-19 | 2018-07-17 | 4.429 | 5,628,394 | +24,835 | 0.11% | 24,929,438 |
| 2018-07-16 | 2018-07-12 | 4.461 | 5,603,559 | -19,868 | 0.11% | 24,999,943 |
| 2018-07-13 | 2018-07-11 | 4.445 | 5,623,427 | +19,868 | 0.11% | 24,998,010 |
| 2018-07-12 | 2018-07-10 | 4.558 | 5,603,559 | -27,318 | 0.11% | 25,541,458 |
| 2018-07-11 | 2018-07-09 | 4.542 | 5,630,877 | -12,418 | 0.11% | 25,575,283 |
| 2018-07-10 | 2018-07-06 | 4.429 | 5,643,295 | -12,417 | 0.11% | 24,995,438 |
| 2018-07-05 | 2018-07-03 | 4.478 | 5,655,712 | +12,417 | 0.11% | 25,323,713 |
| 2018-07-04 | 2018-06-29 | 4.606 | 5,643,295 | +12,418 | 0.11% | 25,995,255 |
| 2018-07-03 | 2018-06-28 | 4.397 | 5,630,877 | -12,418 | 0.11% | 24,759,051 |
| 2018-06-29 | 2018-06-27 | 4.478 | 5,643,295 | +18,626 | 0.11% | 25,268,115 |
| 2018-06-28 | 2018-06-26 | 4.606 | 5,624,669 | +3,726 | 0.11% | 25,909,456 |
| 2018-06-27 | 2018-06-25 | 4.719 | 5,620,943 | -155,219 | 0.11% | 26,526,020 |
| 2018-06-25 | 2018-06-21 | 4.816 | 5,776,162 | +142,801 | 0.12% | 27,816,716 |
| 2018-06-22 | 2018-06-20 | 4.816 | 5,633,361 | -17,384 | 0.11% | 27,129,018 |
| 2018-06-21 | 2018-06-19 | 4.784 | 5,650,745 | +68,296 | 0.11% | 27,030,710 |
| 2018-06-20 | 2018-06-15 | 4.896 | 5,582,449 | +142,801 | 0.11% | 27,333,399 |
| 2018-06-19 | 2018-06-14 | 4.961 | 5,439,648 | -2,483 | 0.11% | 26,984,651 |
| 2018-06-15 | 2018-06-13 | 5.090 | 5,442,131 | -12,952 | 0.11% | 27,698,189 |
| 2018-06-13 | 2018-06-11 | 5.057 | 5,455,083 | +6,209 | 0.11% | 27,588,387 |
| 2018-06-12 | 2018-06-08 | 5.138 | 5,448,874 | -93,131 | 0.11% | 27,995,791 |
| 2018-06-11 | 2018-06-07 | 5.170 | 5,542,005 | +93,131 | 0.11% | 28,652,812 |
| 2018-06-08 | 2018-06-06 | 5.202 | 5,448,874 | -62,088 | 0.11% | 28,346,836 |
| 2018-06-07 | 2018-06-05 | 5.202 | 5,510,962 | +8,693 | 0.11% | 28,669,838 |
| 2018-06-06 | 2018-06-04 | 5.563 | 5,502,269 | +6,209 | 0.11% | 30,607,477 |
| 2018-06-05 | 2018-06-01 | 5.413 | 5,496,060 | +195,418 | 0.11% | 29,749,116 |
| 2018-06-04 | 2018-05-31 | 5.546 | 5,300,642 | -78,056 | 0.11% | 29,397,605 |
| 2018-06-01 | 2018-05-30 | 5.496 | 5,378,698 | -182,530 | 0.11% | 29,561,764 |
| 2018-05-31 | 2018-05-29 | 5.546 | 5,561,228 | +4,804 | 0.11% | 30,842,827 |
| 2018-05-30 | 2018-05-28 | 5.596 | 5,556,424 | -7,206 | 0.11% | 31,093,807 |
| 2018-05-29 | 2018-05-25 | 5.463 | 5,563,630 | +6,005 | 0.11% | 30,392,843 |
| 2018-05-25 | 2018-05-23 | 5.429 | 5,557,625 | +12,008 | 0.11% | 30,174,917 |
| 2018-05-24 | 2018-05-21 | 5.563 | 5,545,617 | +56,440 | 0.11% | 30,848,609 |
| 2018-05-23 | 2018-05-18 | 5.563 | 5,489,177 | +176,526 | 0.11% | 30,534,650 |
| 2018-05-21 | 2018-05-17 | 5.496 | 5,312,651 | +120,086 | 0.11% | 29,198,764 |
| 2018-05-17 | 2018-05-15 | 5.429 | 5,192,565 | +2,401 | 0.11% | 28,192,837 |
| 2018-05-16 | 2018-05-14 | 5.446 | 5,190,164 | -37,226 | 0.11% | 28,266,242 |
| 2018-05-11 | 2018-05-09 | 5.280 | 5,227,390 | +2,547 | 0.11% | 27,598,368 |
| 2018-05-10 | 2018-05-08 | 5.346 | 5,224,843 | -12,009 | 0.11% | 27,932,996 |
| 2018-05-09 | 2018-05-07 | 5.296 | 5,236,852 | -15,611 | 0.11% | 27,735,542 |
| 2018-05-08 | 2018-05-04 | 5.263 | 5,252,463 | +60,043 | 0.11% | 27,643,264 |
| 2018-05-07 | 2018-05-03 | 5.313 | 5,192,420 | +3,603 | 0.11% | 27,586,699 |
| 2018-05-04 | 2018-05-02 | 5.346 | 5,188,817 | -12,009 | 0.11% | 27,740,394 |
| 2018-05-03 | 2018-04-30 | 5.313 | 5,200,826 | +32,423 | 0.11% | 27,631,359 |
| 2018-05-02 | 2018-04-27 | 5.213 | 5,168,403 | +120,086 | 0.11% | 26,942,628 |
| 2018-04-30 | 2018-04-26 | 5.163 | 5,048,317 | -7,205 | 0.10% | 26,064,389 |
| 2018-04-27 | 2018-04-25 | 5.196 | 5,055,522 | +1,200 | 0.10% | 26,269,986 |
| 2018-04-26 | 2018-04-24 | 5.246 | 5,054,322 | +20,415 | 0.10% | 26,516,287 |
| 2018-04-25 | 2018-04-23 | 5.280 | 5,033,907 | -6,004 | 0.10% | 26,576,861 |
| 2018-04-23 | 2018-04-19 | 5.413 | 5,039,911 | -152,509 | 0.10% | 27,280,069 |
| 2018-04-18 | 2018-04-16 | 5.496 | 5,192,420 | +6,004 | 0.11% | 28,537,965 |
| 2018-04-16 | 2018-04-12 | 5.629 | 5,186,416 | -24,017 | 0.11% | 29,195,996 |
| 2018-04-13 | 2018-04-11 | 5.713 | 5,210,433 | -12,008 | 0.11% | 29,765,089 |
| 2018-04-12 | 2018-04-10 | 5.663 | 5,222,441 | +20,414 | 0.11% | 29,572,749 |
| 2018-04-11 | 2018-04-09 | 5.546 | 5,202,027 | +7,205 | 0.11% | 28,850,682 |
| 2018-04-09 | 2018-04-04 | 5.463 | 5,194,822 | -72,051 | 0.11% | 28,378,129 |
| 2018-04-06 | 2018-04-03 | 5.513 | 5,266,873 | +12,009 | 0.11% | 29,034,883 |
| 2018-04-03 | 2018-03-28 | 5.496 | 5,254,864 | +9,606 | 0.11% | 28,881,162 |
| 2018-03-29 | 2018-03-27 | 5.579 | 5,245,258 | -13,209 | 0.11% | 29,265,160 |
| 2018-03-28 | 2018-03-26 | 5.429 | 5,258,467 | -3,603 | 0.11% | 28,550,650 |
| 2018-03-27 | 2018-03-23 | 5.463 | 5,262,070 | -40,829 | 0.11% | 28,745,489 |
| 2018-03-26 | 2018-03-22 | 5.629 | 5,302,899 | +111,680 | 0.11% | 29,851,716 |
| 2018-03-23 | 2018-03-21 | 5.613 | 5,191,219 | -3,603 | 0.11% | 29,136,575 |
| 2018-03-21 | 2018-03-19 | 5.696 | 5,194,822 | -7,205 | 0.11% | 29,589,391 |
| 2018-03-20 | 2018-03-16 | 5.629 | 5,202,027 | -121,286 | 0.11% | 29,283,875 |
| 2018-03-14 | 2018-03-12 | 5.646 | 5,323,313 | -3,603 | 0.11% | 30,055,291 |
| 2018-03-12 | 2018-03-08 | 5.563 | 5,326,916 | +66,047 | 0.11% | 29,632,040 |
| 2018-03-09 | 2018-03-07 | 5.546 | 5,260,869 | +3,603 | 0.11% | 29,177,022 |
| 2018-03-06 | 2018-03-02 | 5.513 | 5,257,266 | +75,654 | 0.11% | 28,981,922 |
| 2018-03-01 | 2018-02-27 | 5.546 | 5,181,612 | +14,410 | 0.11% | 28,737,459 |
| 2018-02-27 | 2018-02-23 | 5.563 | 5,167,202 | +4,803 | 0.11% | 28,743,599 |
| 2018-02-26 | 2018-02-22 | 5.513 | 5,162,399 | -12,008 | 0.11% | 28,458,946 |
| 2018-02-23 | 2018-02-21 | 5.579 | 5,174,407 | +6,004 | 0.11% | 28,869,857 |
| 2018-02-22 | 2018-02-20 | 5.496 | 5,168,403 | -2,402 | 0.11% | 28,405,965 |
| 2018-02-21 | 2018-02-15 | 5.596 | 5,170,805 | +8,406 | 0.11% | 28,935,879 |
| 2018-02-20 | 2018-02-13 | 5.379 | 5,162,399 | -26,418 | 0.11% | 27,771,116 |
| 2018-02-13 | 2018-02-09 | 5.296 | 5,188,817 | -54,039 | 0.11% | 27,481,138 |
| 2018-02-12 | 2018-02-08 | 5.429 | 5,242,856 | -12,008 | 0.11% | 28,465,890 |
| 2018-02-08 | 2018-02-06 | 5.513 | 5,254,864 | -36,026 | 0.11% | 28,968,681 |
| 2018-02-07 | 2018-02-05 | 5.746 | 5,290,890 | +24,017 | 0.11% | 30,400,944 |
| 2018-02-05 | 2018-02-01 | 5.813 | 5,266,873 | -12,009 | 0.11% | 30,613,819 |
| 2018-02-02 | 2018-01-31 | 5.829 | 5,278,882 | +1,201 | 0.11% | 30,771,541 |
| 2018-02-01 | 2018-01-30 | 5.962 | 5,277,681 | -33,624 | 0.11% | 31,467,729 |
| 2018-01-31 | 2018-01-29 | 6.029 | 5,311,305 | -61,243 | 0.11% | 32,022,044 |
| 2018-01-30 | 2018-01-26 | 6.029 | 5,372,548 | +38,427 | 0.11% | 32,391,281 |
| 2018-01-29 | 2018-01-25 | 5.929 | 5,334,121 | +110,479 | 0.11% | 31,626,571 |
| 2018-01-26 | 2018-01-24 | 5.979 | 5,223,642 | -8,406 | 0.11% | 31,232,525 |
| 2018-01-25 | 2018-01-23 | 5.946 | 5,232,048 | -20,415 | 0.11% | 31,108,508 |
| 2018-01-24 | 2018-01-22 | 5.912 | 5,252,463 | -3,602 | 0.11% | 31,054,933 |
| 2018-01-23 | 2018-01-19 | 5.746 | 5,256,065 | -20,415 | 0.11% | 30,200,843 |
| 2018-01-22 | 2018-01-18 | 5.696 | 5,276,480 | +24,017 | 0.11% | 30,054,510 |
| 2018-01-19 | 2018-01-17 | 5.613 | 5,252,463 | +9,607 | 0.11% | 29,480,317 |
| 2018-01-17 | 2018-01-15 | 5.629 | 5,242,856 | -64,846 | 0.11% | 29,513,715 |
| 2018-01-15 | 2018-01-11 | 5.713 | 5,307,702 | +24,017 | 0.11% | 30,320,747 |
| 2018-01-12 | 2018-01-10 | 5.746 | 5,283,685 | +144,103 | 0.11% | 30,359,545 |
| 2018-01-11 | 2018-01-09 | 5.763 | 5,139,582 | +258,184 | 0.11% | 29,617,142 |
| 2018-01-10 | 2018-01-08 | 5.729 | 4,881,398 | +302,615 | 0.10% | 27,966,744 |
| 2018-01-09 | 2018-01-05 | 5.679 | 4,578,783 | +48,034 | 0.09% | 26,004,211 |
| 2018-01-08 | 2018-01-04 | 5.579 | 4,530,749 | -54,038 | 0.09% | 25,278,660 |
| 2018-01-05 | 2018-01-03 | 5.579 | 4,584,787 | -76,855 | 0.09% | 25,580,157 |
| 2018-01-04 | 2018-01-02 | 5.579 | 4,661,642 | -67,248 | 0.10% | 26,008,959 |
| 2018-01-03 | 2017-12-29 | 5.396 | 4,728,890 | -12,008 | 0.10% | 25,517,814 |
| 2018-01-02 | 2017-12-28 | 5.429 | 4,740,898 | +67,248 | 0.10% | 25,740,528 |
| 2017-12-29 | 2017-12-27 | 5.413 | 4,673,650 | +163,316 | 0.10% | 25,297,569 |
| 2017-12-28 | 2017-12-22 | 5.346 | 4,510,334 | +10,808 | 0.09% | 24,113,096 |
| 2017-12-22 | 2017-12-20 | 5.263 | 4,499,526 | -6,005 | 0.09% | 23,680,621 |
| 2017-12-19 | 2017-12-15 | 5.330 | 4,505,531 | +12,009 | 0.09% | 24,012,380 |
| 2017-12-18 | 2017-12-14 | 5.396 | 4,493,522 | -105,107 | 0.09% | 24,247,732 |
| 2017-12-15 | 2017-12-13 | 5.363 | 4,598,629 | -96,069 | 0.10% | 24,661,727 |
| 2017-12-14 | 2017-12-12 | 5.346 | 4,694,698 | -8,406 | 0.10% | 25,098,741 |
| 2017-12-12 | 2017-12-08 | 5.346 | 4,703,104 | +32,423 | 0.10% | 25,143,681 |
| 2017-12-11 | 2017-12-07 | 5.263 | 4,670,681 | -6,004 | 0.10% | 24,581,395 |
| 2017-12-08 | 2017-12-06 | 5.280 | 4,676,685 | +25,218 | 0.10% | 24,690,883 |
| 2017-12-07 | 2017-12-05 | 5.413 | 4,651,467 | +6,004 | 0.10% | 25,177,497 |
| 2017-12-06 | 2017-12-04 | 5.446 | 4,645,463 | +62,445 | 0.10% | 25,299,737 |
| 2017-12-04 | 2017-11-30 | 5.529 | 4,583,018 | -14,410 | 0.09% | 25,341,300 |
| 2017-12-01 | 2017-11-29 | 5.479 | 4,597,428 | -2,402 | 0.10% | 25,191,271 |
| 2017-11-30 | 2017-11-28 | 5.479 | 4,599,830 | +6,004 | 0.10% | 25,204,432 |
| 2017-11-29 | 2017-11-27 | 5.529 | 4,593,826 | +60,043 | 0.09% | 25,401,062 |
| 2017-11-28 | 2017-11-24 | 5.546 | 4,533,783 | +12,008 | 0.09% | 25,144,570 |
| 2017-11-27 | 2017-11-23 | 5.546 | 4,521,775 | +12,009 | 0.09% | 25,077,973 |
| 2017-11-24 | 2017-11-22 | 5.613 | 4,509,766 | +2,402 | 0.09% | 25,311,807 |
| 2017-11-22 | 2017-11-20 | 5.463 | 4,507,364 | +7,205 | 0.09% | 24,622,703 |
| 2017-11-21 | 2017-11-17 | 5.563 | 4,500,159 | -299,013 | 0.09% | 25,033,039 |
| 2017-11-20 | 2017-11-16 | 5.579 | 4,799,172 | +3,341 | 0.10% | 26,776,288 |
| 2017-11-17 | 2017-11-15 | 5.613 | 4,795,831 | +6,004 | 0.10% | 26,917,394 |
| 2017-11-16 | 2017-11-14 | 5.663 | 4,789,827 | -12,008 | 0.10% | 27,123,016 |
| 2017-11-14 | 2017-11-10 | 5.679 | 4,801,835 | -3,603 | 0.10% | 27,270,987 |
| 2017-11-13 | 2017-11-09 | 5.696 | 4,805,438 | -120,085 | 0.10% | 27,371,483 |
| 2017-11-10 | 2017-11-08 | 5.679 | 4,925,523 | -909,048 | 0.10% | 27,973,446 |
| 2017-11-09 | 2017-11-07 | 5.746 | 5,834,571 | -6,004 | 0.12% | 33,524,883 |
| 2017-11-08 | 2017-11-06 | 5.713 | 5,840,575 | +12,008 | 0.12% | 33,364,834 |
| 2017-11-07 | 2017-11-03 | 5.746 | 5,828,567 | +24,018 | 0.12% | 33,490,384 |
| 2017-11-06 | 2017-11-02 | 5.779 | 5,804,549 | +6,004 | 0.12% | 33,545,726 |
| 2017-11-03 | 2017-11-01 | 5.796 | 5,798,545 | -8,406 | 0.12% | 33,607,601 |
| 2017-11-02 | 2017-10-31 | 5.796 | 5,806,951 | +18,013 | 0.12% | 33,656,322 |
| 2017-11-01 | 2017-10-30 | 5.796 | 5,788,938 | +54,038 | 0.12% | 33,551,921 |
| 2017-10-31 | 2017-10-27 | 5.862 | 5,734,900 | -6,004 | 0.12% | 33,620,778 |
| 2017-10-27 | 2017-10-25 | 5.962 | 5,740,904 | -7,063 | 0.12% | 34,229,658 |
| 2017-10-26 | 2017-10-24 | 5.896 | 5,747,967 | +12,009 | 0.12% | 33,888,845 |
| 2017-10-25 | 2017-10-23 | 5.962 | 5,735,958 | +6,004 | 0.12% | 34,200,167 |
| 2017-10-24 | 2017-10-20 | 5.962 | 5,729,954 | -58,842 | 0.12% | 34,164,369 |
| 2017-10-23 | 2017-10-19 | 5.862 | 5,788,796 | +12,009 | 0.12% | 33,936,742 |
| 2017-10-20 | 2017-10-18 | 6.046 | 5,776,787 | +117,683 | 0.12% | 34,924,663 |
| 2017-10-19 | 2017-10-17 | 6.012 | 5,659,104 | +36,026 | 0.12% | 34,024,686 |
| 2017-10-18 | 2017-10-16 | 6.046 | 5,623,078 | -21,615 | 0.12% | 33,995,386 |
| 2017-10-17 | 2017-10-13 | 6.096 | 5,644,693 | -7,205 | 0.12% | 34,408,097 |
| 2017-10-16 | 2017-10-12 | 6.129 | 5,651,898 | +30,021 | 0.12% | 34,640,279 |
| 2017-10-13 | 2017-10-11 | 6.146 | 5,621,877 | +196,940 | 0.12% | 34,549,912 |
| 2017-10-12 | 2017-10-10 | 6.246 | 5,424,937 | +2,402 | 0.11% | 33,881,701 |
| 2017-10-11 | 2017-10-09 | 6.179 | 5,422,535 | +48,034 | 0.11% | 33,505,455 |
| 2017-10-10 | 2017-10-06 | 6.296 | 5,374,501 | -88,863 | 0.11% | 33,835,235 |
| 2017-10-09 | 2017-10-04 | 6.062 | 5,463,364 | -74,453 | 0.11% | 33,120,796 |
| 2017-10-06 | 2017-10-03 | 5.929 | 5,537,817 | +38,427 | 0.12% | 32,834,306 |
| 2017-10-03 | 2017-09-28 | 5.879 | 5,499,390 | +2,402 | 0.12% | 32,331,695 |
| 2017-09-29 | 2017-09-27 | 5.929 | 5,496,988 | -92,466 | 0.12% | 32,592,227 |
| 2017-09-28 | 2017-09-26 | 5.862 | 5,589,454 | +391,479 | 0.12% | 32,768,102 |
| 2017-09-27 | 2017-09-25 | 5.896 | 5,197,975 | +63,645 | 0.11% | 30,646,204 |
| 2017-09-26 | 2017-09-22 | 6.329 | 5,134,330 | +150,779 | 0.11% | 32,494,258 |
| 2017-09-25 | 2017-09-21 | 6.512 | 4,983,551 | -132,094 | 0.10% | 32,453,004 |
| 2017-09-22 | 2017-09-20 | 6.429 | 5,115,645 | +20,414 | 0.11% | 32,887,204 |
| 2017-09-21 | 2017-09-19 | 6.395 | 5,095,231 | +25,218 | 0.11% | 32,586,247 |
| 2017-09-20 | 2017-09-18 | 6.429 | 5,070,013 | -327,833 | 0.11% | 32,593,847 |
| 2017-09-19 | 2017-09-15 | 6.212 | 5,397,846 | +56,440 | 0.11% | 33,532,703 |
| 2017-09-18 | 2017-09-14 | 6.096 | 5,341,406 | -45,831 | 0.11% | 32,559,364 |
| 2017-09-15 | 2017-09-13 | 6.062 | 5,387,237 | +187,334 | 0.11% | 32,659,288 |
| 2017-09-14 | 2017-09-12 | 5.996 | 5,199,903 | -56,440 | 0.11% | 31,177,191 |
| 2017-09-13 | 2017-09-11 | 6.248 | 5,256,343 | +91,265 | 0.11% | 32,840,622 |
| 2017-09-12 | 2017-09-08 | 6.129 | 5,165,078 | +139,479 | 0.11% | 31,656,576 |
| 2017-09-11 | 2017-09-07 | 6.163 | 5,025,599 | +31,806 | 0.11% | 30,972,361 |
| 2017-09-08 | 2017-09-06 | 6.044 | 4,993,793 | -190,425 | 0.11% | 30,182,860 |
| 2017-09-07 | 2017-09-05 | 6.044 | 5,184,218 | +21,204 | 0.11% | 31,333,803 |
| 2017-09-06 | 2017-09-04 | 5.976 | 5,163,014 | -53,010 | 0.11% | 30,855,020 |
| 2017-09-05 | 2017-09-01 | 5.993 | 5,216,024 | -29,451 | 0.11% | 31,260,372 |
| 2017-09-04 | 2017-08-31 | 6.061 | 5,245,475 | -37,696 | 0.11% | 31,793,102 |
| 2017-09-01 | 2017-08-30 | 6.163 | 5,283,171 | +120,157 | 0.11% | 32,559,757 |
| 2017-08-30 | 2017-08-28 | 5.942 | 5,163,014 | +17,671 | 0.11% | 30,679,707 |
| 2017-08-29 | 2017-08-25 | 5.925 | 5,145,343 | +3,534 | 0.11% | 30,487,346 |
| 2017-08-28 | 2017-08-24 | 5.908 | 5,141,809 | -37,697 | 0.11% | 30,379,110 |
| 2017-08-25 | 2017-08-22 | 5.806 | 5,179,506 | +136,650 | 0.11% | 30,074,215 |
| 2017-08-24 | 2017-08-21 | 5.738 | 5,042,856 | +27,094 | 0.11% | 28,938,307 |
| 2017-08-22 | 2017-08-18 | 5.738 | 5,015,762 | -23,560 | 0.11% | 28,782,829 |
| 2017-08-21 | 2017-08-17 | 5.755 | 5,039,322 | +5,890 | 0.11% | 29,003,584 |
| 2017-08-18 | 2017-08-16 | 5.755 | 5,033,432 | +86,421 | 0.11% | 28,969,684 |
| 2017-08-17 | 2017-08-15 | 5.806 | 4,947,011 | +11,780 | 0.11% | 28,724,260 |
| 2017-08-16 | 2017-08-14 | 5.874 | 4,935,231 | +5,890 | 0.11% | 28,991,017 |
| 2017-08-15 | 2017-08-11 | 5.755 | 4,929,341 | +55,366 | 0.11% | 28,370,593 |
| 2017-08-14 | 2017-08-10 | 5.908 | 4,873,975 | +67,147 | 0.11% | 28,796,679 |
| 2017-08-11 | 2017-08-09 | 6.061 | 4,806,828 | -30,628 | 0.11% | 29,134,439 |
| 2017-08-10 | 2017-08-08 | 6.010 | 4,837,456 | +14,136 | 0.11% | 29,073,690 |
| 2017-08-09 | 2017-08-07 | 6.010 | 4,823,320 | -11,780 | 0.11% | 28,988,731 |
| 2017-08-08 | 2017-08-04 | 5.993 | 4,835,100 | +5,890 | 0.11% | 28,977,441 |
| 2017-08-07 | 2017-08-03 | 5.993 | 4,829,210 | +2,356 | 0.11% | 28,942,141 |
| 2017-08-04 | 2017-08-02 | 6.112 | 4,826,854 | +11,780 | 0.11% | 29,501,665 |
| 2017-08-02 | 2017-07-31 | 6.095 | 4,815,074 | -11,780 | 0.11% | 29,347,916 |
| 2017-07-31 | 2017-07-27 | 6.163 | 4,826,854 | -37,696 | 0.11% | 29,747,512 |
| 2017-07-28 | 2017-07-26 | 6.027 | 4,864,550 | +2,356 | 0.11% | 29,319,117 |
| 2017-07-27 | 2017-07-25 | 5.976 | 4,862,194 | +53,010 | 0.11% | 29,057,270 |
| 2017-07-26 | 2017-07-24 | 6.078 | 4,809,184 | +5,890 | 0.11% | 29,230,368 |
| 2017-07-25 | 2017-07-21 | 6.163 | 4,803,294 | -20,026 | 0.11% | 29,602,314 |
| 2017-07-24 | 2017-07-20 | 6.180 | 4,823,320 | +14,136 | 0.11% | 29,807,621 |
| 2017-07-21 | 2017-07-19 | 6.146 | 4,809,184 | -3,534 | 0.11% | 29,556,964 |
| 2017-07-20 | 2017-07-18 | 6.044 | 4,812,718 | -20,026 | 0.11% | 29,088,429 |
| 2017-07-19 | 2017-07-17 | 6.180 | 4,832,744 | -130,760 | 0.11% | 29,865,861 |
| 2017-07-18 | 2017-07-14 | 6.197 | 4,963,504 | +115,446 | 0.11% | 30,758,213 |
| 2017-07-13 | 2017-07-11 | 5.942 | 4,848,058 | +4,712 | 0.11% | 28,808,173 |
| 2017-07-07 | 2017-07-05 | 5.857 | 4,843,346 | -11,780 | 0.11% | 28,369,028 |
| 2017-07-06 | 2017-07-04 | 5.857 | 4,855,126 | +8,246 | 0.11% | 28,438,027 |
| 2017-07-05 | 2017-07-03 | 5.959 | 4,846,880 | +11,780 | 0.11% | 28,883,462 |
| 2017-07-04 | 2017-06-30 | 5.857 | 4,835,100 | +20,026 | 0.11% | 28,320,728 |
| 2017-06-30 | 2017-06-28 | 5.891 | 4,815,074 | -12,958 | 0.11% | 28,366,928 |
| 2017-06-29 | 2017-06-27 | 5.993 | 4,828,032 | -9,424 | 0.11% | 28,935,081 |
| 2017-06-28 | 2017-06-26 | 6.010 | 4,837,456 | -4,712 | 0.11% | 29,073,690 |
| 2017-06-27 | 2017-06-23 | 5.942 | 4,842,168 | +18,848 | 0.11% | 28,773,173 |
| 2017-06-26 | 2017-06-22 | 5.925 | 4,823,320 | -23,560 | 0.11% | 28,579,285 |
| 2017-06-23 | 2017-06-21 | 6.061 | 4,846,880 | +17,670 | 0.11% | 29,377,196 |
| 2017-06-22 | 2017-06-20 | 5.942 | 4,829,210 | +11,780 | 0.11% | 28,696,174 |
| 2017-06-21 | 2017-06-19 | 5.925 | 4,817,430 | +23,560 | 0.11% | 28,544,386 |
| 2017-06-16 | 2017-06-14 | 5.925 | 4,793,870 | +10,602 | 0.11% | 28,404,787 |
| 2017-06-15 | 2017-06-13 | 6.078 | 4,783,268 | +206,153 | 0.11% | 29,072,850 |
| 2017-06-14 | 2017-06-12 | 6.547 | 4,577,115 | +31,806 | 0.10% | 29,967,242 |
| 2017-06-13 | 2017-06-09 | 6.706 | 4,545,309 | +163,925 | 0.10% | 30,482,870 |
| 2017-06-12 | 2017-06-08 | 6.813 | 4,381,384 | +14,693 | 0.10% | 29,848,690 |
| 2017-06-09 | 2017-06-07 | 6.689 | 4,366,691 | +2,261 | 0.10% | 29,207,709 |
| 2017-06-08 | 2017-06-06 | 6.760 | 4,364,430 | +33,907 | 0.10% | 29,501,502 |
| 2017-06-07 | 2017-06-05 | 6.565 | 4,330,523 | -1,130 | 0.10% | 28,429,387 |
| 2017-06-06 | 2017-06-02 | 6.600 | 4,331,653 | -23,735 | 0.10% | 28,590,103 |
| 2017-06-05 | 2017-06-01 | 6.512 | 4,355,388 | +9,042 | 0.10% | 28,361,415 |
| 2017-06-02 | 2017-05-31 | 6.583 | 4,346,346 | +63,294 | 0.10% | 28,610,172 |
| 2017-06-01 | 2017-05-29 | 6.494 | 4,283,052 | +70,076 | 0.10% | 27,814,589 |
| 2017-05-31 | 2017-05-26 | 6.388 | 4,212,976 | -14,693 | 0.10% | 26,912,213 |
| 2017-05-29 | 2017-05-25 | 6.423 | 4,227,669 | +49,731 | 0.10% | 27,155,689 |
| 2017-05-26 | 2017-05-24 | 6.370 | 4,177,938 | +11,302 | 0.10% | 26,614,464 |
| 2017-05-25 | 2017-05-23 | 6.211 | 4,166,636 | -5,651 | 0.10% | 25,878,906 |
| 2017-05-24 | 2017-05-22 | 6.229 | 4,172,287 | +1,130 | 0.10% | 25,987,833 |
| 2017-05-23 | 2017-05-19 | 6.193 | 4,171,157 | +1,131 | 0.10% | 25,833,177 |
| 2017-05-22 | 2017-05-18 | 6.087 | 4,170,026 | -38,429 | 0.10% | 25,383,438 |
| 2017-05-19 | 2017-05-17 | 6.158 | 4,208,455 | +5,651 | 0.10% | 25,915,236 |
| 2017-05-17 | 2017-05-15 | 6.034 | 4,202,804 | +11,303 | 0.10% | 25,359,854 |
| 2017-05-16 | 2017-05-12 | 6.016 | 4,191,501 | +46,340 | 0.10% | 25,217,482 |
| 2017-05-15 | 2017-05-11 | 6.052 | 4,145,161 | -14,693 | 0.10% | 25,085,383 |
| 2017-05-12 | 2017-05-10 | 6.016 | 4,159,854 | +5,651 | 0.10% | 25,027,083 |
| 2017-05-11 | 2017-05-09 | 6.087 | 4,154,203 | +9,042 | 0.10% | 25,287,121 |
| 2017-05-09 | 2017-05-05 | 5.999 | 4,145,161 | +27,126 | 0.10% | 24,865,336 |
| 2017-05-08 | 2017-05-04 | 5.999 | 4,118,035 | +25,996 | 0.10% | 24,702,617 |
| 2017-05-05 | 2017-05-02 | 6.087 | 4,092,039 | -35,038 | 0.09% | 24,908,722 |
| 2017-05-04 | 2017-04-28 | 6.246 | 4,127,077 | -5,651 | 0.10% | 25,779,264 |
| 2017-05-02 | 2017-04-27 | 6.264 | 4,132,728 | -22,605 | 0.10% | 25,887,691 |
| 2017-04-28 | 2017-04-26 | 6.335 | 4,155,333 | +27,126 | 0.10% | 26,323,407 |
| 2017-04-27 | 2017-04-25 | 6.317 | 4,128,207 | +74,597 | 0.10% | 26,078,518 |
| 2017-04-26 | 2017-04-24 | 6.264 | 4,053,610 | -24,866 | 0.09% | 25,392,090 |
| 2017-04-25 | 2017-04-21 | 6.335 | 4,078,476 | -5,651 | 0.09% | 25,836,529 |
| 2017-04-24 | 2017-04-20 | 6.406 | 4,084,127 | -28,256 | 0.09% | 26,161,404 |
| 2017-04-21 | 2017-04-19 | 6.406 | 4,112,383 | -88,160 | 0.10% | 26,342,401 |
| 2017-04-20 | 2017-04-18 | 6.317 | 4,200,543 | -44,080 | 0.10% | 26,535,476 |
| 2017-04-19 | 2017-04-13 | 6.547 | 4,244,623 | +111,895 | 0.10% | 27,790,354 |
| 2017-04-18 | 2017-04-12 | 6.565 | 4,132,728 | +71,206 | 0.10% | 27,130,885 |
| 2017-04-13 | 2017-04-11 | 6.087 | 4,061,522 | +5,651 | 0.09% | 24,722,961 |
| 2017-04-12 | 2017-04-10 | 6.123 | 4,055,871 | +11,303 | 0.09% | 24,832,101 |
| 2017-04-11 | 2017-04-07 | 6.105 | 4,044,568 | -16,954 | 0.09% | 24,691,329 |
| 2017-04-10 | 2017-04-06 | 6.087 | 4,061,522 | -3,391 | 0.09% | 24,722,961 |
| 2017-04-07 | 2017-04-05 | 6.193 | 4,064,913 | -25,996 | 0.09% | 25,175,177 |
| 2017-04-06 | 2017-04-03 | 6.229 | 4,090,909 | +9,043 | 0.09% | 25,480,956 |
| 2017-04-05 | 2017-03-31 | 6.158 | 4,081,866 | +62,164 | 0.09% | 25,135,714 |
| 2017-04-03 | 2017-03-30 | 6.264 | 4,019,702 | -9,042 | 0.09% | 25,179,688 |
| 2017-03-31 | 2017-03-29 | 6.299 | 4,028,744 | -39,559 | 0.09% | 25,378,906 |
| 2017-03-30 | 2017-03-28 | 6.370 | 4,068,303 | -39,933 | 0.09% | 25,916,063 |
| 2017-03-29 | 2017-03-27 | 6.176 | 4,108,236 | -83,639 | 0.10% | 25,370,793 |
| 2017-03-28 | 2017-03-24 | 6.317 | 4,191,875 | +79,118 | 0.10% | 26,480,719 |
| 2017-03-27 | 2017-03-23 | 6.353 | 4,112,757 | +85,900 | 0.10% | 26,126,470 |
| 2017-03-24 | 2017-03-22 | 6.246 | 4,026,857 | +56,512 | 0.09% | 25,153,252 |
| 2017-03-23 | 2017-03-21 | 6.388 | 3,970,345 | +105,114 | 0.09% | 25,362,303 |
| 2017-03-22 | 2017-03-20 | 6.299 | 3,865,231 | -64,424 | 0.09% | 24,348,863 |
| 2017-03-21 | 2017-03-17 | 6.423 | 3,929,655 | +13,563 | 0.09% | 25,241,449 |
| 2017-03-20 | 2017-03-16 | 6.512 | 3,916,092 | +3,390 | 0.09% | 25,500,808 |
| 2017-03-17 | 2017-03-15 | 6.512 | 3,912,702 | +19,215 | 0.09% | 25,478,733 |
| 2017-03-16 | 2017-03-14 | 6.370 | 3,893,487 | -97,666 | 0.09% | 24,802,443 |
| 2017-03-15 | 2017-03-13 | 6.211 | 3,991,153 | -218,139 | 0.09% | 24,788,984 |
| 2017-03-14 | 2017-03-10 | 5.981 | 4,209,292 | -50,862 | 0.10% | 25,175,551 |
| 2017-03-13 | 2017-03-09 | 5.910 | 4,260,154 | +14,694 | 0.10% | 25,178,218 |
| 2017-03-10 | 2017-03-08 | 6.069 | 4,245,460 | +2,260 | 0.10% | 25,767,489 |
| 2017-03-09 | 2017-03-07 | 5.946 | 4,243,200 | +71,206 | 0.10% | 25,228,185 |
| 2017-03-07 | 2017-03-03 | 5.804 | 4,171,994 | +65,555 | 0.10% | 24,214,235 |
| 2017-03-02 | 2017-02-28 | 5.892 | 4,106,439 | -16,954 | 0.09% | 24,197,073 |
| 2017-03-01 | 2017-02-27 | 5.875 | 4,123,393 | +2,261 | 0.10% | 24,224,010 |
| 2017-02-28 | 2017-02-24 | 5.981 | 4,121,132 | +57,643 | 0.10% | 24,648,271 |
| 2017-02-27 | 2017-02-23 | 6.123 | 4,063,489 | -16,954 | 0.09% | 24,878,742 |
| 2017-02-24 | 2017-02-22 | 6.052 | 4,080,443 | +38,546 | 0.09% | 24,693,728 |
| 2017-02-23 | 2017-02-21 | 5.822 | 4,041,897 | +5,651 | 0.09% | 23,530,674 |
| 2017-02-22 | 2017-02-20 | 5.875 | 4,036,246 | +160,496 | 0.09% | 23,712,041 |
| 2017-02-21 | 2017-02-17 | 5.822 | 3,875,750 | -22,605 | 0.09% | 22,563,418 |
| 2017-02-20 | 2017-02-16 | 5.910 | 3,898,355 | -18,084 | 0.09% | 23,039,926 |
| 2017-02-17 | 2017-02-15 | 5.981 | 3,916,439 | -28,256 | 0.09% | 23,424,013 |
| 2017-02-16 | 2017-02-14 | 6.034 | 3,944,695 | +40,689 | 0.09% | 23,802,416 |
| 2017-02-15 | 2017-02-13 | 5.946 | 3,904,006 | +117,787 | 0.09% | 23,211,488 |
| 2017-02-14 | 2017-02-10 | 5.822 | 3,786,219 | +58,774 | 0.09% | 22,042,196 |
| 2017-02-13 | 2017-02-09 | 5.857 | 3,727,445 | +54,252 | 0.09% | 21,831,947 |
| 2017-02-10 | 2017-02-08 | 5.875 | 3,673,193 | +39,559 | 0.08% | 21,579,186 |
| 2017-02-09 | 2017-02-07 | 5.609 | 3,633,634 | +23,735 | 0.08% | 20,382,323 |
| 2017-02-08 | 2017-02-06 | 5.609 | 3,609,899 | +7,912 | 0.08% | 20,249,185 |
| 2017-02-06 | 2017-02-02 | 5.609 | 3,601,987 | +9,042 | 0.08% | 20,204,804 |
| 2017-02-02 | 2017-01-27 | 5.609 | 3,592,945 | +22,605 | 0.08% | 20,154,084 |
| 2017-02-01 | 2017-01-25 | 5.609 | 3,570,340 | +11,303 | 0.08% | 20,027,285 |
| 2017-01-23 | 2017-01-19 | 5.662 | 3,559,037 | +7,912 | 0.08% | 20,152,815 |
| 2017-01-20 | 2017-01-18 | 5.751 | 3,551,125 | -30,517 | 0.08% | 20,422,201 |
| 2017-01-13 | 2017-01-11 | 5.716 | 3,581,642 | +33,907 | 0.08% | 20,470,947 |
| 2017-01-12 | 2017-01-10 | 5.662 | 3,547,735 | +3,391 | 0.08% | 20,088,818 |
| 2017-01-11 | 2017-01-09 | 5.627 | 3,544,344 | +5,651 | 0.08% | 19,944,181 |
| 2017-01-09 | 2017-01-05 | 5.609 | 3,538,693 | -18,084 | 0.08% | 19,849,765 |
| 2017-01-06 | 2017-01-04 | 5.556 | 3,556,777 | +6,782 | 0.08% | 19,762,392 |
| 2017-01-05 | 2017-01-03 | 5.556 | 3,549,995 | -5,651 | 0.08% | 19,724,710 |
| 2017-01-04 | 2016-12-30 | 5.503 | 3,555,646 | -11,303 | 0.08% | 19,567,356 |
| 2016-12-22 | 2016-12-20 | 5.450 | 3,566,949 | +20,345 | 0.08% | 19,440,205 |
| 2016-12-21 | 2016-12-19 | 5.468 | 3,546,604 | +1,130 | 0.08% | 19,392,081 |
| 2016-12-20 | 2016-12-16 | 5.698 | 3,545,474 | -16,954 | 0.08% | 20,201,490 |
| 2016-12-19 | 2016-12-15 | 5.556 | 3,562,428 | +16,954 | 0.08% | 19,793,791 |
| 2016-12-15 | 2016-12-13 | 5.716 | 3,545,474 | +2,260 | 0.08% | 20,264,228 |
| 2016-12-13 | 2016-12-09 | 5.769 | 3,543,214 | +50,862 | 0.08% | 20,439,403 |
| 2016-12-12 | 2016-12-08 | 5.822 | 3,492,352 | -163,887 | 0.08% | 20,331,393 |
| 2016-12-08 | 2016-12-06 | 5.769 | 3,656,239 | -16,954 | 0.08% | 21,091,400 |
| 2016-12-07 | 2016-12-05 | 5.786 | 3,673,193 | +81,378 | 0.08% | 21,254,198 |
| 2016-12-06 | 2016-12-02 | 5.875 | 3,591,815 | +16,954 | 0.08% | 21,101,109 |
| 2016-12-05 | 2016-12-01 | 5.928 | 3,574,861 | +109,635 | 0.08% | 21,191,280 |
| 2016-12-02 | 2016-11-30 | 5.981 | 3,465,226 | +5,651 | 0.08% | 20,725,332 |
| 2016-11-30 | 2016-11-28 | 6.016 | 3,459,575 | +28,257 | 0.08% | 20,813,969 |
| 2016-11-29 | 2016-11-25 | 5.963 | 3,431,318 | -5,652 | 0.08% | 20,461,812 |
| 2016-11-25 | 2016-11-23 | 5.999 | 3,436,970 | +16,954 | 0.08% | 20,617,152 |
| 2016-11-23 | 2016-11-21 | 5.928 | 3,420,016 | +5,652 | 0.08% | 20,273,381 |
| 2016-11-21 | 2016-11-17 | 5.839 | 3,414,364 | +10,172 | 0.08% | 19,937,789 |
| 2016-11-18 | 2016-11-16 | 5.857 | 3,404,192 | -5,359 | 0.08% | 19,938,628 |
| 2016-11-16 | 2016-11-14 | 5.786 | 3,409,551 | -107,374 | 0.08% | 19,728,687 |
| 2016-11-14 | 2016-11-10 | 5.999 | 3,516,925 | +124,328 | 0.08% | 21,096,773 |
| 2016-11-11 | 2016-11-09 | 5.981 | 3,392,597 | +29,387 | 0.08% | 20,290,942 |
| 2016-11-10 | 2016-11-08 | 5.946 | 3,363,210 | -28,257 | 0.08% | 19,996,155 |
| 2016-11-09 | 2016-11-07 | 5.981 | 3,391,467 | +28,257 | 0.08% | 20,284,183 |
| 2016-11-08 | 2016-11-04 | 5.892 | 3,363,210 | +5,651 | 0.08% | 19,817,618 |
| 2016-11-03 | 2016-11-01 | 6.069 | 3,357,559 | -5,651 | 0.08% | 20,378,443 |
| 2016-11-02 | 2016-10-31 | 5.999 | 3,363,210 | -11,303 | 0.08% | 20,174,692 |
| 2016-11-01 | 2016-10-28 | 6.087 | 3,374,513 | +5,651 | 0.08% | 20,541,057 |
| 2016-10-31 | 2016-10-27 | 6.193 | 3,368,862 | -57,643 | 0.08% | 20,864,333 |
| 2016-10-28 | 2016-10-26 | 6.193 | 3,426,505 | -111,895 | 0.08% | 21,221,332 |
| 2016-10-27 | 2016-10-25 | 6.193 | 3,538,400 | +113,026 | 0.08% | 21,914,330 |
| 2016-10-26 | 2016-10-24 | 6.211 | 3,425,374 | +11,302 | 0.08% | 21,274,940 |
| 2016-10-25 | 2016-10-20 | 6.123 | 3,414,072 | +11,303 | 0.08% | 20,902,682 |
| 2016-10-24 | 2016-10-19 | 6.069 | 3,402,769 | -40,689 | 0.08% | 20,652,842 |
| 2016-10-20 | 2016-10-18 | 6.158 | 3,443,458 | +79,118 | 0.08% | 21,204,462 |
| 2016-10-19 | 2016-10-17 | 6.087 | 3,364,340 | -11,490 | 0.08% | 20,479,132 |
| 2016-10-18 | 2016-10-14 | 6.034 | 3,375,830 | +16,954 | 0.08% | 20,369,866 |
| 2016-10-17 | 2016-10-13 | 6.069 | 3,358,876 | +15,824 | 0.08% | 20,386,437 |
| 2016-10-14 | 2016-10-12 | 6.016 | 3,343,052 | -9,042 | 0.08% | 20,112,927 |
| 2016-10-13 | 2016-10-11 | 6.069 | 3,352,094 | +62,164 | 0.08% | 20,345,274 |
| 2016-10-12 | 2016-10-07 | 6.423 | 3,289,930 | -3,391 | 0.08% | 21,132,288 |
| 2016-10-11 | 2016-10-06 | 6.423 | 3,293,321 | +22,605 | 0.08% | 21,154,069 |
| 2016-10-07 | 2016-10-05 | 6.494 | 3,270,716 | +6,782 | 0.08% | 21,240,373 |
| 2016-10-06 | 2016-10-04 | 6.706 | 3,263,934 | -9,042 | 0.08% | 21,889,398 |
| 2016-10-05 | 2016-10-03 | 6.547 | 3,272,976 | +14,693 | 0.08% | 21,428,796 |
| 2016-10-04 | 2016-09-30 | 6.529 | 3,258,283 | -3,391 | 0.08% | 21,274,943 |
| 2016-10-03 | 2016-09-29 | 6.706 | 3,261,674 | +5,652 | 0.08% | 21,874,241 |
| 2016-09-30 | 2016-09-28 | 6.760 | 3,256,022 | -23,736 | 0.08% | 22,009,183 |
| 2016-09-28 | 2016-09-26 | 6.636 | 3,279,758 | +36,168 | 0.08% | 21,763,378 |
| 2016-09-27 | 2016-09-23 | 6.795 | 3,243,590 | +40,690 | 0.08% | 22,039,940 |
| 2016-09-26 | 2016-09-22 | 6.813 | 3,202,900 | -28,257 | 0.07% | 21,820,130 |
| 2016-09-23 | 2016-09-21 | 6.777 | 3,231,157 | -75,727 | 0.07% | 21,898,283 |
| 2016-09-22 | 2016-09-20 | 6.742 | 3,306,884 | -5,651 | 0.08% | 22,294,471 |
| 2016-09-21 | 2016-09-19 | 6.547 | 3,312,535 | -38,429 | 0.08% | 21,687,797 |
| 2016-09-20 | 2016-09-15 | 6.423 | 3,350,964 | +46,341 | 0.08% | 21,524,329 |
| 2016-09-19 | 2016-09-14 | 6.423 | 3,304,623 | -9,042 | 0.08% | 21,226,666 |
| 2016-09-15 | 2016-09-13 | 6.494 | 3,313,665 | -15,824 | 0.08% | 21,519,288 |
| 2016-09-14 | 2016-09-12 | 6.512 | 3,329,489 | -16,954 | 0.08% | 21,680,966 |
| 2016-09-13 | 2016-09-09 | 6.974 | 3,346,443 | -1,286,677 | 0.08% | 23,338,611 |
| 2016-09-12 | 2016-09-08 | 6.956 | 4,633,120 | -3,625,188 | 0.11% | 32,228,601 |
| 2016-09-09 | 2016-09-07 | 6.938 | 8,258,308 | +38,843 | 0.19% | 57,297,069 |
| 2016-09-08 | 2016-09-06 | 6.956 | 8,219,465 | -68,808 | 0.19% | 57,175,695 |
| 2016-09-07 | 2016-09-05 | 6.920 | 8,288,273 | -16,647 | 0.20% | 57,355,606 |
| 2016-09-06 | 2016-09-02 | 6.884 | 8,304,920 | +4,439 | 0.20% | 57,171,477 |
| 2016-09-05 | 2016-09-01 | 6.866 | 8,300,481 | -42,173 | 0.20% | 56,991,336 |
| 2016-09-02 | 2016-08-31 | 6.704 | 8,342,654 | -2,575,874 | 0.20% | 55,927,805 |
| 2016-09-01 | 2016-08-30 | 6.776 | 10,918,528 | +51,052 | 0.26% | 73,983,102 |
| 2016-08-31 | 2016-08-29 | 6.614 | 10,867,476 | -110,981 | 0.26% | 71,874,586 |
| 2016-08-30 | 2016-08-26 | 6.614 | 10,978,457 | +321,845 | 0.26% | 72,608,584 |
| 2016-08-29 | 2016-08-25 | 6.560 | 10,656,612 | -2,220 | 0.25% | 69,903,857 |
| 2016-08-26 | 2016-08-24 | 6.614 | 10,658,832 | -41,063 | 0.25% | 70,494,670 |
| 2016-08-25 | 2016-08-23 | 6.668 | 10,699,895 | -9,118 | 0.25% | 71,344,720 |
| 2016-08-24 | 2016-08-22 | 6.812 | 10,709,013 | +6,478,339 | 0.25% | 72,949,420 |
| 2016-08-23 | 2016-08-19 | 6.794 | 4,230,674 | -3,329 | 0.10% | 28,742,961 |
| 2016-08-22 | 2016-08-18 | 6.902 | 4,234,003 | +95,444 | 0.10% | 29,223,386 |
| 2016-08-19 | 2016-08-17 | 6.578 | 4,138,559 | -160,923 | 0.10% | 27,222,162 |
| 2016-08-18 | 2016-08-16 | 6.488 | 4,299,482 | +22,196 | 0.10% | 27,893,257 |
| 2016-08-17 | 2016-08-15 | 6.632 | 4,277,286 | -147,788 | 0.10% | 28,365,909 |
| 2016-08-16 | 2016-08-12 | 6.343 | 4,425,074 | +86,565 | 0.10% | 28,070,090 |
| 2016-08-15 | 2016-08-11 | 6.379 | 4,338,509 | +59,930 | 0.10% | 27,677,341 |
| 2016-08-12 | 2016-08-10 | 6.379 | 4,278,579 | +18,867 | 0.10% | 27,295,020 |
| 2016-08-11 | 2016-08-09 | 6.470 | 4,259,712 | -668,086 | 0.10% | 27,558,482 |
| 2016-08-10 | 2016-08-08 | 5.947 | 4,927,798 | +686,973 | 0.12% | 29,305,385 |
| 2016-08-09 | 2016-08-05 | 5.857 | 4,240,825 | +123,190 | 0.10% | 24,837,868 |
| 2016-08-08 | 2016-08-04 | 5.803 | 4,117,635 | +11,098 | 0.10% | 23,893,750 |
| 2016-07-28 | 2016-07-26 | 5.821 | 4,106,537 | -116,531 | 0.10% | 23,903,355 |
| 2016-07-27 | 2016-07-25 | 5.875 | 4,223,068 | +122,080 | 0.10% | 24,809,972 |
| 2016-07-26 | 2016-07-22 | 5.875 | 4,100,988 | -122,080 | 0.10% | 24,092,768 |
| 2016-07-25 | 2016-07-21 | 5.857 | 4,223,068 | -137,616 | 0.10% | 24,733,868 |
| 2016-07-22 | 2016-07-20 | 5.875 | 4,360,684 | -27,746 | 0.11% | 25,618,448 |
| 2016-07-21 | 2016-07-19 | 5.875 | 4,388,430 | +14,428 | 0.11% | 25,781,452 |
| 2016-07-20 | 2016-07-18 | 5.785 | 4,374,002 | -16,647 | 0.11% | 25,302,568 |
| 2016-07-19 | 2016-07-15 | 5.785 | 4,390,649 | +2,219 | 0.11% | 25,398,867 |
| 2016-07-18 | 2016-07-14 | 5.641 | 4,388,430 | -23,306 | 0.11% | 24,753,357 |
| 2016-07-14 | 2016-07-12 | 5.605 | 4,411,736 | -216,413 | 0.11% | 24,725,809 |
| 2016-07-13 | 2016-07-11 | 5.532 | 4,628,149 | -55,490 | 0.11% | 25,605,090 |
| 2016-07-11 | 2016-07-07 | 5.532 | 4,683,639 | +110,981 | 0.11% | 25,912,087 |
| 2016-07-08 | 2016-07-06 | 5.496 | 4,572,658 | -155,374 | 0.11% | 25,133,279 |
| 2016-07-07 | 2016-07-05 | 5.550 | 4,728,032 | -26,635 | 0.12% | 26,242,894 |
| 2016-07-06 | 2016-07-04 | 5.623 | 4,754,667 | +55,490 | 0.12% | 26,733,468 |
| 2016-07-05 | 2016-06-30 | 5.569 | 4,699,177 | -26,635 | 0.11% | 26,167,419 |
| 2016-07-04 | 2016-06-29 | 5.496 | 4,725,812 | +122,079 | 0.12% | 25,975,079 |
| 2016-06-30 | 2016-06-28 | 5.442 | 4,603,733 | -13,318 | 0.11% | 25,055,188 |
| 2016-06-29 | 2016-06-27 | 5.532 | 4,617,051 | +375,117 | 0.11% | 25,543,691 |
| 2016-06-28 | 2016-06-24 | 5.496 | 4,241,934 | -113,201 | 0.10% | 23,315,479 |
| 2016-06-27 | 2016-06-23 | 5.569 | 4,355,135 | +11,098 | 0.11% | 24,251,617 |
| 2016-06-24 | 2016-06-22 | 5.605 | 4,344,037 | +62,149 | 0.11% | 24,346,386 |
| 2016-06-23 | 2016-06-21 | 5.496 | 4,281,888 | -11,098 | 0.10% | 23,535,083 |
| 2016-06-20 | 2016-06-16 | 5.298 | 4,292,986 | -5,549 | 0.10% | 22,745,076 |
| 2016-06-17 | 2016-06-15 | 5.406 | 4,298,535 | +16,647 | 0.10% | 23,239,261 |
| 2016-06-16 | 2016-06-14 | 5.442 | 4,281,888 | -15,537 | 0.10% | 23,303,591 |
| 2016-06-15 | 2016-06-13 | 5.406 | 4,297,425 | -11,098 | 0.10% | 23,233,260 |
| 2016-06-14 | 2016-06-10 | 5.496 | 4,308,523 | -116,530 | 0.11% | 23,681,481 |
| 2016-06-13 | 2016-06-08 | 5.623 | 4,425,053 | -58,820 | 0.11% | 24,880,189 |
| 2016-06-10 | 2016-06-07 | 5.641 | 4,483,873 | -88,785 | 0.11% | 25,291,713 |
| 2016-06-07 | 2016-06-03 | 5.989 | 4,572,658 | +191,993 | 0.11% | 27,385,749 |
| 2016-06-06 | 2016-06-02 | 5.970 | 4,380,665 | +5,326 | 0.11% | 26,153,655 |
| 2016-06-03 | 2016-06-01 | 5.970 | 4,375,339 | +21,306 | 0.11% | 26,121,857 |
| 2016-06-02 | 2016-05-31 | 5.895 | 4,354,033 | -10,653 | 0.11% | 25,667,678 |
| 2016-06-01 | 2016-05-30 | 5.895 | 4,364,686 | -53,264 | 0.11% | 25,730,479 |
| 2016-05-27 | 2016-05-25 | 5.783 | 4,417,950 | +80,961 | 0.11% | 25,546,813 |
| 2016-05-26 | 2016-05-24 | 5.801 | 4,336,989 | -5,326 | 0.11% | 25,160,080 |
| 2016-05-25 | 2016-05-23 | 5.726 | 4,342,315 | +6,392 | 0.11% | 24,864,881 |
| 2016-05-24 | 2016-05-20 | 5.745 | 4,335,923 | -10,653 | 0.11% | 24,909,683 |
| 2016-05-20 | 2016-05-18 | 5.764 | 4,346,576 | -117,181 | 0.11% | 25,052,489 |
| 2016-05-19 | 2016-05-17 | 5.783 | 4,463,757 | +117,181 | 0.11% | 25,811,692 |
| 2016-05-18 | 2016-05-16 | 5.726 | 4,346,576 | -10,653 | 0.11% | 24,889,280 |
| 2016-05-17 | 2016-05-13 | 5.745 | 4,357,229 | -104,398 | 0.11% | 25,032,085 |
| 2016-05-13 | 2016-05-11 | 5.914 | 4,461,627 | +121,443 | 0.11% | 26,385,725 |
| 2016-05-12 | 2016-05-10 | 5.858 | 4,340,184 | +10,652 | 0.11% | 25,423,068 |
| 2016-05-11 | 2016-05-09 | 5.895 | 4,329,532 | -5,326 | 0.11% | 25,523,241 |
| 2016-05-10 | 2016-05-06 | 5.914 | 4,334,858 | -124,638 | 0.11% | 25,636,023 |
| 2016-05-09 | 2016-05-05 | 5.951 | 4,459,496 | -17,282 | 0.11% | 26,540,571 |
| 2016-05-06 | 2016-05-04 | 5.970 | 4,476,778 | +84,157 | 0.11% | 26,727,473 |
| 2016-05-05 | 2016-05-03 | 5.933 | 4,392,621 | -10,653 | 0.11% | 26,060,098 |
| 2016-05-04 | 2016-04-29 | 5.895 | 4,403,274 | -117,181 | 0.11% | 25,957,961 |
| 2016-05-03 | 2016-04-28 | 5.933 | 4,520,455 | -50,068 | 0.11% | 26,818,498 |
| 2016-04-29 | 2016-04-27 | 5.933 | 4,570,523 | +55,395 | 0.12% | 27,115,537 |
| 2016-04-28 | 2016-04-26 | 5.914 | 4,515,128 | -84,158 | 0.11% | 26,702,126 |
| 2016-04-27 | 2016-04-25 | 5.951 | 4,599,286 | +20,241 | 0.12% | 27,372,527 |
| 2016-04-26 | 2016-04-22 | 6.008 | 4,579,045 | -69,244 | 0.12% | 27,509,970 |
| 2016-04-25 | 2016-04-21 | 6.064 | 4,648,289 | -12,783 | 0.12% | 28,187,779 |
| 2016-04-22 | 2016-04-20 | 6.064 | 4,661,072 | +17,045 | 0.12% | 28,265,297 |
| 2016-04-21 | 2016-04-19 | 6.064 | 4,644,027 | +110,789 | 0.12% | 28,161,934 |
| 2016-04-19 | 2016-04-15 | 6.027 | 4,533,238 | -100,137 | 0.12% | 27,319,879 |
| 2016-04-18 | 2016-04-14 | 6.045 | 4,633,375 | -33,023 | 0.12% | 28,010,350 |
| 2016-04-15 | 2016-04-13 | 6.102 | 4,666,398 | +69,243 | 0.12% | 28,472,812 |
| 2016-04-14 | 2016-04-12 | 6.102 | 4,597,155 | +9,587 | 0.12% | 28,050,314 |
| 2016-04-13 | 2016-04-11 | 6.045 | 4,587,568 | +41,546 | 0.12% | 27,733,431 |
| 2016-04-12 | 2016-04-08 | 6.008 | 4,546,022 | -37,284 | 0.12% | 27,311,574 |
| 2016-04-11 | 2016-04-07 | 5.895 | 4,583,306 | +13,848 | 0.12% | 27,019,277 |
| 2016-04-08 | 2016-04-06 | 5.820 | 4,569,458 | +8,523 | 0.12% | 26,594,486 |
| 2016-04-07 | 2016-04-05 | 5.839 | 4,560,935 | -112,920 | 0.12% | 26,630,511 |
| 2016-04-05 | 2016-03-31 | 5.783 | 4,673,855 | -28,763 | 0.12% | 27,026,585 |
| 2016-04-01 | 2016-03-30 | 5.858 | 4,702,618 | -31,959 | 0.12% | 27,546,062 |
| 2016-03-31 | 2016-03-29 | 5.726 | 4,734,577 | -37,284 | 0.12% | 27,111,044 |
| 2016-03-30 | 2016-03-24 | 5.651 | 4,771,861 | +7,457 | 0.12% | 26,966,184 |
| 2016-03-29 | 2016-03-23 | 5.726 | 4,764,404 | +133,160 | 0.12% | 27,281,839 |
| 2016-03-24 | 2016-03-22 | 5.632 | 4,631,244 | +1,065 | 0.12% | 26,084,597 |
| 2016-03-23 | 2016-03-21 | 5.726 | 4,630,179 | +28,763 | 0.12% | 26,513,242 |
| 2016-03-22 | 2016-03-18 | 5.764 | 4,601,416 | -142,748 | 0.12% | 26,521,317 |
| 2016-03-21 | 2016-03-17 | 5.632 | 4,744,164 | -72,439 | 0.12% | 26,720,598 |
| 2016-03-18 | 2016-03-16 | 5.538 | 4,816,603 | -15,979 | 0.12% | 26,676,453 |
| 2016-03-17 | 2016-03-15 | 5.576 | 4,832,582 | -118,247 | 0.12% | 26,946,409 |
| 2016-03-16 | 2016-03-14 | 5.538 | 4,950,829 | +49,003 | 0.13% | 27,419,856 |
| 2016-03-15 | 2016-03-11 | 5.463 | 4,901,826 | +89,484 | 0.12% | 26,780,341 |
| 2016-03-14 | 2016-03-10 | 5.369 | 4,812,342 | +64,982 | 0.12% | 25,839,716 |
| 2016-03-11 | 2016-03-09 | 5.538 | 4,747,360 | -13,849 | 0.12% | 26,292,955 |
| 2016-03-10 | 2016-03-08 | 5.670 | 4,761,209 | -15,979 | 0.12% | 26,995,378 |
| 2016-03-09 | 2016-03-07 | 5.745 | 4,777,188 | -35,154 | 0.12% | 27,444,731 |
| 2016-03-08 | 2016-03-04 | 5.670 | 4,812,342 | +13,849 | 0.12% | 27,285,295 |
| 2016-03-07 | 2016-03-03 | 5.632 | 4,798,493 | -49,003 | 0.12% | 27,026,595 |
| 2016-03-04 | 2016-03-02 | 5.783 | 4,847,496 | +41,546 | 0.12% | 28,030,665 |
| 2016-03-03 | 2016-03-01 | 5.445 | 4,805,950 | +33,023 | 0.12% | 26,166,309 |
| 2016-03-02 | 2016-02-29 | 5.294 | 4,772,927 | -93,745 | 0.12% | 25,269,644 |
| 2016-03-01 | 2016-02-26 | 5.294 | 4,866,672 | +159,793 | 0.12% | 25,765,965 |
| 2016-02-29 | 2016-02-25 | 5.257 | 4,706,879 | -164,054 | 0.12% | 24,743,224 |
| 2016-02-26 | 2016-02-24 | 5.445 | 4,870,933 | +26,632 | 0.12% | 26,520,113 |
| 2016-02-25 | 2016-02-23 | 5.463 | 4,844,301 | +1,066 | 0.12% | 26,466,062 |
| 2016-02-24 | 2016-02-22 | 5.538 | 4,843,235 | +170,445 | 0.12% | 26,823,953 |
| 2016-02-23 | 2016-02-19 | 5.463 | 4,672,790 | +41,546 | 0.12% | 25,529,039 |
| 2016-02-22 | 2016-02-18 | 5.463 | 4,631,244 | -89,484 | 0.12% | 25,302,059 |
| 2016-02-19 | 2016-02-17 | 5.407 | 4,720,728 | +4,261 | 0.12% | 25,525,055 |
| 2016-02-18 | 2016-02-16 | 5.445 | 4,716,467 | -100,136 | 0.12% | 25,679,113 |
| 2016-02-17 | 2016-02-15 | 5.276 | 4,816,603 | +57,525 | 0.12% | 25,410,452 |
| 2016-02-16 | 2016-02-12 | 4.994 | 4,759,078 | +123,573 | 0.12% | 23,766,744 |
| 2016-02-15 | 2016-02-11 | 5.088 | 4,635,505 | +102,267 | 0.12% | 23,584,766 |
| 2016-02-12 | 2016-02-05 | 5.294 | 4,533,238 | +30,893 | 0.12% | 24,000,641 |
| 2016-02-11 | 2016-02-04 | 5.257 | 4,502,345 | +13,849 | 0.11% | 23,668,025 |
| 2016-02-05 | 2016-02-03 | 5.257 | 4,488,496 | +84,157 | 0.11% | 23,595,223 |
| 2016-02-04 | 2016-02-02 | 5.426 | 4,404,339 | +22,371 | 0.11% | 23,897,023 |
| 2016-02-03 | 2016-02-01 | 5.369 | 4,381,968 | +26,632 | 0.11% | 23,528,837 |
| 2016-02-02 | 2016-01-29 | 5.576 | 4,355,336 | -126,769 | 0.11% | 24,285,292 |
| 2016-02-01 | 2016-01-28 | 5.163 | 4,482,105 | +95,876 | 0.11% | 23,140,884 |
| 2016-01-29 | 2016-01-27 | 5.219 | 4,386,229 | -34,089 | 0.11% | 22,892,927 |
| 2016-01-28 | 2016-01-26 | 5.050 | 4,420,318 | -25,567 | 0.11% | 22,323,949 |
| 2016-01-27 | 2016-01-25 | 5.257 | 4,445,885 | +46,872 | 0.11% | 23,371,225 |
| 2016-01-26 | 2016-01-22 | 5.351 | 4,399,013 | -20,240 | 0.11% | 23,537,771 |
| 2016-01-25 | 2016-01-21 | 5.069 | 4,419,253 | +83,092 | 0.11% | 22,401,539 |
| 2016-01-22 | 2016-01-20 | 5.501 | 4,336,161 | +8,522 | 0.11% | 23,852,738 |
| 2016-01-21 | 2016-01-19 | 5.707 | 4,327,639 | +13,849 | 0.11% | 24,699,595 |
| 2016-01-20 | 2016-01-18 | 5.482 | 4,313,790 | +5,326 | 0.11% | 23,648,689 |
| 2016-01-19 | 2016-01-15 | 5.632 | 4,308,464 | -40,480 | 0.11% | 24,266,601 |
| 2016-01-18 | 2016-01-14 | 5.726 | 4,348,944 | -4,261 | 0.11% | 24,902,840 |
| 2016-01-15 | 2016-01-13 | 5.783 | 4,353,205 | +31,958 | 0.11% | 25,172,425 |
| 2016-01-14 | 2016-01-12 | 5.595 | 4,321,247 | -29,828 | 0.11% | 24,176,341 |
| 2016-01-13 | 2016-01-11 | 5.839 | 4,351,075 | +51,134 | 0.11% | 25,405,174 |
| 2016-01-12 | 2016-01-08 | 5.989 | 4,299,941 | +76,700 | 0.11% | 25,752,441 |
| 2016-01-11 | 2016-01-07 | 6.102 | 4,223,241 | +70,309 | 0.11% | 25,768,815 |
| 2016-01-08 | 2016-01-06 | 6.477 | 4,152,932 | -47,938 | 0.11% | 26,899,186 |
| 2016-01-07 | 2016-01-05 | 6.533 | 4,200,870 | +40,481 | 0.11% | 27,446,294 |
| 2016-01-06 | 2016-01-04 | 6.515 | 4,160,389 | -83,092 | 0.11% | 27,103,703 |
| 2016-01-05 | 2015-12-31 | 6.815 | 4,243,481 | +60,721 | 0.11% | 28,919,722 |
| 2016-01-04 | 2015-12-29 | 6.871 | 4,182,760 | -15,979 | 0.11% | 28,741,488 |
| 2015-12-30 | 2015-12-28 | 6.890 | 4,198,739 | -49,003 | 0.11% | 28,930,115 |
| 2015-12-29 | 2015-12-24 | 6.740 | 4,247,742 | +62,851 | 0.11% | 28,629,766 |
| 2015-12-28 | 2015-12-22 | 6.721 | 4,184,891 | +33,024 | 0.11% | 28,127,582 |
| 2015-12-23 | 2015-12-21 | 6.571 | 4,151,867 | -10,653 | 0.11% | 27,282,031 |
| 2015-12-22 | 2015-12-18 | 6.590 | 4,162,520 | -45,807 | 0.11% | 27,430,181 |
| 2015-12-21 | 2015-12-17 | 6.533 | 4,208,327 | -24,501 | 0.11% | 27,495,014 |
| 2015-12-18 | 2015-12-16 | 6.383 | 4,232,828 | -47,938 | 0.11% | 27,019,341 |
| 2015-12-17 | 2015-12-15 | 6.289 | 4,280,766 | -95,876 | 0.11% | 26,923,500 |
| 2015-12-16 | 2015-12-14 | 6.158 | 4,376,642 | +30,894 | 0.11% | 26,951,323 |
| 2015-12-15 | 2015-12-11 | 6.196 | 4,345,748 | +6,391 | 0.11% | 26,924,255 |
| 2015-12-14 | 2015-12-10 | 6.308 | 4,339,357 | -198,142 | 0.11% | 27,373,472 |
| 2015-12-11 | 2015-12-09 | 6.496 | 4,537,499 | +183,228 | 0.12% | 29,475,275 |
| 2015-12-10 | 2015-12-08 | 6.496 | 4,354,271 | -162,988 | 0.11% | 28,285,039 |
| 2015-12-09 | 2015-12-07 | 6.571 | 4,517,259 | -43,676 | 0.11% | 29,683,032 |
| 2015-12-08 | 2015-12-04 | 6.552 | 4,560,935 | -14,914 | 0.12% | 29,884,399 |
| 2015-12-07 | 2015-12-03 | 6.515 | 4,575,849 | -113,986 | 0.12% | 29,810,302 |
| 2015-12-04 | 2015-12-02 | 6.646 | 4,689,835 | +154,466 | 0.12% | 31,169,228 |
| 2015-12-03 | 2015-12-01 | 6.646 | 4,535,369 | +34,089 | 0.12% | 30,142,628 |
| 2015-12-02 | 2015-11-30 | 6.289 | 4,501,280 | -202,403 | 0.11% | 28,310,403 |
| 2015-12-01 | 2015-11-27 | 6.177 | 4,703,683 | +37,285 | 0.12% | 29,053,547 |
| 2015-11-30 | 2015-11-26 | 6.327 | 4,666,398 | +46,872 | 0.12% | 29,524,116 |
| 2015-11-27 | 2015-11-25 | 6.327 | 4,619,526 | -58,591 | 0.12% | 29,227,558 |
| 2015-11-26 | 2015-11-24 | 6.383 | 4,678,117 | -21,305 | 0.12% | 29,861,747 |
| 2015-11-25 | 2015-11-23 | 6.440 | 4,699,422 | -39,416 | 0.12% | 30,262,429 |
| 2015-11-24 | 2015-11-20 | 6.402 | 4,738,838 | +151,270 | 0.12% | 30,338,315 |
| 2015-11-23 | 2015-11-19 | 6.177 | 4,587,568 | -89,483 | 0.12% | 28,336,332 |
| 2015-11-20 | 2015-11-18 | 6.102 | 4,677,051 | -56,460 | 0.12% | 28,537,813 |
| 2015-11-19 | 2015-11-17 | 5.970 | 4,733,511 | -30,893 | 0.12% | 28,260,233 |
| 2015-11-18 | 2015-11-16 | 5.801 | 4,764,404 | -2,131 | 0.12% | 27,639,634 |
| 2015-11-17 | 2015-11-13 | 5.839 | 4,766,535 | +28,763 | 0.12% | 27,830,973 |
| 2015-11-16 | 2015-11-12 | 5.989 | 4,737,772 | +119,311 | 0.12% | 28,374,620 |
| 2015-11-13 | 2015-11-11 | 5.989 | 4,618,461 | +12,784 | 0.12% | 27,660,064 |
| 2015-11-12 | 2015-11-10 | 5.989 | 4,605,677 | -50,069 | 0.12% | 27,583,501 |
| 2015-11-11 | 2015-11-09 | 6.064 | 4,655,746 | -19,175 | 0.12% | 28,233,000 |
| 2015-11-10 | 2015-11-06 | 6.083 | 4,674,921 | -4,261 | 0.12% | 28,437,048 |
| 2015-11-09 | 2015-11-05 | 6.083 | 4,679,182 | -5,326 | 0.12% | 28,462,967 |
| 2015-11-06 | 2015-11-04 | 6.120 | 4,684,508 | -155,531 | 0.12% | 28,671,262 |
| 2015-11-05 | 2015-11-03 | 5.970 | 4,840,039 | -1,066 | 0.12% | 28,896,231 |
| 2015-11-04 | 2015-11-02 | 5.801 | 4,841,105 | +79,896 | 0.12% | 28,084,597 |
| 2015-11-03 | 2015-10-30 | 5.914 | 4,761,209 | +102,268 | 0.12% | 28,157,430 |
| 2015-11-02 | 2015-10-29 | 5.801 | 4,658,941 | -71,374 | 0.12% | 27,027,813 |
| 2015-10-30 | 2015-10-28 | 5.839 | 4,730,315 | -2,131 | 0.12% | 27,619,491 |
| 2015-10-29 | 2015-10-27 | 6.027 | 4,732,446 | +115,051 | 0.12% | 28,520,420 |
| 2015-10-28 | 2015-10-26 | 6.102 | 4,617,395 | -8,523 | 0.12% | 28,173,812 |
| 2015-10-27 | 2015-10-23 | 6.139 | 4,625,918 | +60,721 | 0.12% | 28,399,514 |
| 2015-10-26 | 2015-10-22 | 6.083 | 4,565,197 | -2,130 | 0.12% | 27,769,608 |
| 2015-10-23 | 2015-10-20 | 6.196 | 4,567,327 | +34,089 | 0.12% | 28,297,057 |
| 2015-10-22 | 2015-10-19 | 6.008 | 4,533,238 | +98,006 | 0.12% | 27,234,770 |
| 2015-10-20 | 2015-10-16 | 6.083 | 4,435,232 | +35,154 | 0.11% | 26,979,045 |
| 2015-10-19 | 2015-10-15 | 5.970 | 4,400,078 | -203,469 | 0.11% | 26,269,555 |
| 2015-10-16 | 2015-10-14 | 5.820 | 4,603,547 | -7,457 | 0.12% | 26,792,886 |
| 2015-10-15 | 2015-10-13 | 5.876 | 4,611,004 | -7,457 | 0.12% | 27,095,992 |
| 2015-10-14 | 2015-10-12 | 5.914 | 4,618,461 | +35,155 | 0.12% | 27,313,230 |
| 2015-10-13 | 2015-10-09 | 5.820 | 4,583,306 | -23,437 | 0.12% | 26,675,082 |
| 2015-10-12 | 2015-10-08 | 5.820 | 4,606,743 | -334,498 | 0.12% | 26,811,487 |
| 2015-10-09 | 2015-10-07 | 5.876 | 4,941,241 | -231,167 | 0.13% | 29,036,589 |
| 2015-10-08 | 2015-10-06 | 5.614 | 5,172,408 | -35,154 | 0.13% | 29,035,492 |
| 2015-10-07 | 2015-10-05 | 5.632 | 5,207,562 | +19,175 | 0.13% | 29,330,598 |
| 2015-10-06 | 2015-10-02 | 5.632 | 5,188,387 | -100,136 | 0.13% | 29,222,599 |
| 2015-10-05 | 2015-09-30 | 5.125 | 5,288,523 | -41,546 | 0.13% | 27,105,802 |
| 2015-10-02 | 2015-09-29 | 5.088 | 5,330,069 | +63,917 | 0.14% | 27,118,605 |
| 2015-09-30 | 2015-09-25 | 5.257 | 5,266,152 | +56,460 | 0.13% | 27,683,222 |
| 2015-09-29 | 2015-09-24 | 5.351 | 5,209,692 | +47,937 | 0.13% | 27,875,466 |
| 2015-09-25 | 2015-09-23 | 5.125 | 5,161,755 | -6,391 | 0.13% | 26,456,065 |
| 2015-09-24 | 2015-09-22 | 5.388 | 5,168,146 | +44,741 | 0.13% | 27,847,223 |
| 2015-09-23 | 2015-09-21 | 5.445 | 5,123,405 | -12,783 | 0.13% | 27,894,714 |
| 2015-09-22 | 2015-09-18 | 5.501 | 5,136,188 | +3,196 | 0.13% | 28,253,597 |
| 2015-09-21 | 2015-09-17 | 5.388 | 5,132,992 | -101,202 | 0.13% | 27,657,805 |
| 2015-09-18 | 2015-09-16 | 5.351 | 5,234,194 | -15,979 | 0.13% | 28,006,568 |
| 2015-09-16 | 2015-09-14 | 5.200 | 5,250,173 | -47,938 | 0.13% | 27,303,518 |
| 2015-09-15 | 2015-09-11 | 5.276 | 5,298,111 | -2,130 | 0.13% | 27,950,694 |
| 2015-09-14 | 2015-09-10 | 5.426 | 5,300,241 | -5,327 | 0.13% | 28,761,165 |
| 2015-09-11 | 2015-09-09 | 5.464 | 5,305,568 | -75,057 | 0.13% | 28,991,400 |
| 2015-09-10 | 2015-09-08 | 5.294 | 5,380,625 | +302,530 | 0.14% | 28,482,739 |
| 2015-09-09 | 2015-09-07 | 5.066 | 5,078,095 | +102,248 | 0.13% | 25,725,090 |
| 2015-09-08 | 2015-09-04 | 5.028 | 4,975,847 | +20,028 | 0.13% | 25,018,295 |
| 2015-09-07 | 2015-09-02 | 5.085 | 4,955,819 | +25,299 | 0.13% | 25,199,681 |
| 2015-09-04 | 2015-09-01 | 5.066 | 4,930,520 | -86,437 | 0.13% | 24,977,491 |
| 2015-09-02 | 2015-08-31 | 5.199 | 5,016,957 | -187,631 | 0.13% | 26,081,692 |
| 2015-09-01 | 2015-08-28 | 5.275 | 5,204,588 | +78,004 | 0.13% | 27,452,125 |
| 2015-08-28 | 2015-08-26 | 4.838 | 5,126,584 | +170,765 | 0.13% | 24,803,506 |
| 2015-08-27 | 2015-08-25 | 4.705 | 4,955,819 | -64,301 | 0.13% | 23,319,108 |
| 2015-08-26 | 2015-08-24 | 4.762 | 5,020,120 | +91,708 | 0.13% | 23,907,416 |
| 2015-08-25 | 2015-08-21 | 5.199 | 4,928,412 | +363,667 | 0.13% | 25,621,372 |
| 2015-08-24 | 2015-08-20 | 5.483 | 4,564,745 | -17,920 | 0.12% | 25,029,904 |
| 2015-08-21 | 2015-08-19 | 5.578 | 4,582,665 | +19,062 | 0.12% | 25,562,908 |
| 2015-08-20 | 2015-08-18 | 5.711 | 4,563,603 | +44,273 | 0.12% | 26,062,686 |
| 2015-08-18 | 2015-08-14 | 6.015 | 4,519,330 | -18,974 | 0.12% | 27,181,795 |
| 2015-08-17 | 2015-08-13 | 5.806 | 4,538,304 | -266,689 | 0.12% | 26,348,739 |
| 2015-08-14 | 2015-08-12 | 5.749 | 4,804,993 | +65,354 | 0.12% | 27,623,595 |
| 2015-08-13 | 2015-08-11 | 6.015 | 4,739,639 | -37,948 | 0.12% | 28,506,857 |
| 2015-08-12 | 2015-08-10 | 6.090 | 4,777,587 | +154,954 | 0.12% | 29,097,686 |
| 2015-08-11 | 2015-08-07 | 6.015 | 4,622,633 | -93,815 | 0.12% | 27,803,118 |
| 2015-08-10 | 2015-08-06 | 5.711 | 4,716,448 | +122,276 | 0.12% | 26,935,582 |
| 2015-08-07 | 2015-08-05 | 5.749 | 4,594,172 | -48,489 | 0.12% | 26,411,599 |
| 2015-08-06 | 2015-08-04 | 5.654 | 4,642,661 | +95,924 | 0.12% | 26,249,924 |
| 2015-08-05 | 2015-08-03 | 5.597 | 4,546,737 | +2,108 | 0.12% | 25,448,762 |
| 2015-08-04 | 2015-07-31 | 5.673 | 4,544,629 | +18,974 | 0.12% | 25,781,872 |
| 2015-08-03 | 2015-07-30 | 5.730 | 4,525,655 | +127,547 | 0.12% | 25,931,832 |
| 2015-07-31 | 2015-07-29 | 5.825 | 4,398,108 | +110,682 | 0.11% | 25,618,228 |
| 2015-07-30 | 2015-07-28 | 5.768 | 4,287,426 | -24,245 | 0.11% | 24,729,483 |
| 2015-07-29 | 2015-07-27 | 5.787 | 4,311,671 | -20,028 | 0.11% | 24,951,133 |
| 2015-07-28 | 2015-07-24 | 6.337 | 4,331,699 | -101,194 | 0.11% | 27,450,456 |
| 2015-07-27 | 2015-07-23 | 6.394 | 4,432,893 | -258,257 | 0.11% | 28,344,054 |
| 2015-07-24 | 2015-07-22 | 6.432 | 4,691,150 | -21,082 | 0.12% | 30,173,371 |
| 2015-07-23 | 2015-07-21 | 6.451 | 4,712,232 | +22,136 | 0.12% | 30,398,377 |
| 2015-07-22 | 2015-07-20 | 6.603 | 4,690,096 | +26,353 | 0.12% | 30,967,475 |
| 2015-07-21 | 2015-07-17 | 6.394 | 4,663,743 | -137,034 | 0.12% | 29,820,116 |
| 2015-07-20 | 2015-07-16 | 6.223 | 4,800,777 | -118,060 | 0.12% | 29,876,533 |
| 2015-07-17 | 2015-07-15 | 6.109 | 4,918,837 | +98,032 | 0.13% | 30,051,290 |
| 2015-07-16 | 2015-07-14 | 6.337 | 4,820,805 | +3,162 | 0.12% | 30,549,974 |
| 2015-07-15 | 2015-07-13 | 6.432 | 4,817,643 | -103,302 | 0.12% | 30,986,971 |
| 2015-07-14 | 2015-07-10 | 6.166 | 4,920,945 | +146,521 | 0.13% | 30,344,270 |
| 2015-07-13 | 2015-07-09 | 6.109 | 4,774,424 | -985,591 | 0.12% | 29,169,009 |
| 2015-07-10 | 2015-07-08 | 5.123 | 5,760,015 | -6,541,796 | 0.15% | 29,507,485 |
| 2015-07-09 | 2015-07-07 | 5.711 | 12,301,811 | -200,280 | 0.32% | 70,255,506 |
| 2015-07-08 | 2015-07-06 | 5.996 | 12,502,091 | +139,142 | 0.32% | 74,957,407 |
| 2015-07-07 | 2015-07-03 | 6.698 | 12,362,949 | +31,623 | 0.32% | 82,802,148 |
| 2015-07-06 | 2015-07-02 | 7.039 | 12,331,326 | -275,122 | 0.32% | 86,801,755 |
| 2015-07-03 | 2015-06-30 | 7.210 | 12,606,448 | +73,788 | 0.32% | 90,891,056 |
| 2015-07-02 | 2015-06-29 | 7.077 | 12,532,660 | +113,843 | 0.32% | 88,694,544 |
| 2015-06-30 | 2015-06-26 | 7.229 | 12,418,817 | +232,958 | 0.32% | 89,773,885 |
| 2015-06-29 | 2015-06-25 | 7.532 | 12,185,859 | +33,732 | 0.31% | 91,789,176 |
| 2015-06-26 | 2015-06-24 | 7.703 | 12,152,127 | -14,758 | 0.31% | 93,610,195 |
| 2015-06-25 | 2015-06-23 | 7.741 | 12,166,885 | +61,138 | 0.31% | 94,185,573 |
| 2015-06-24 | 2015-06-22 | 7.977 | 12,105,747 | -17,919 | 0.31% | 96,567,060 |
| 2015-06-23 | 2015-06-19 | 7.644 | 12,123,666 | +315,811 | 0.31% | 92,670,515 |
| 2015-06-22 | 2015-06-18 | 7.957 | 11,807,855 | -6,122 | 0.31% | 93,959,360 |
| 2015-06-19 | 2015-06-17 | 7.957 | 11,813,977 | +21,429 | 0.31% | 94,008,075 |
| 2015-06-18 | 2015-06-16 | 7.761 | 11,792,548 | -2,041 | 0.31% | 91,526,287 |
| 2015-06-17 | 2015-06-15 | 7.879 | 11,794,589 | +382,665 | 0.31% | 92,929,130 |
| 2015-06-16 | 2015-06-12 | 8.016 | 11,411,924 | +39,797 | 0.30% | 91,479,795 |
| 2015-06-15 | 2015-06-11 | 7.703 | 11,372,127 | +114,289 | 0.30% | 87,594,584 |
| 2015-06-12 | 2015-06-10 | 7.742 | 11,257,838 | +36,736 | 0.30% | 87,155,560 |
| 2015-06-11 | 2015-06-09 | 7.507 | 11,221,102 | +291,845 | 0.33% | 84,232,034 |
| 2015-06-10 | 2015-06-08 | 8.153 | 10,929,257 | -36,736 | 0.32% | 89,110,109 |
| 2015-06-09 | 2015-06-05 | 8.075 | 10,965,993 | +582,671 | 0.32% | 88,549,923 |
| 2015-06-08 | 2015-06-04 | 8.957 | 10,383,322 | -8,164 | 0.30% | 93,002,694 |
| 2015-06-05 | 2015-06-03 | 8.781 | 10,391,486 | +100,003 | 0.30% | 91,242,815 |
| 2015-06-04 | 2015-06-02 | 8.781 | 10,291,483 | -169,392 | 0.30% | 90,364,735 |
| 2015-06-03 | 2015-06-01 | 9.016 | 10,460,875 | +18,189 | 0.31% | 94,312,412 |
| 2015-06-02 | 2015-05-29 | 8.232 | 10,442,686 | -31,634 | 0.30% | 85,961,605 |
| 2015-06-01 | 2015-05-28 | 8.193 | 10,474,320 | -6,122 | 0.31% | 85,811,427 |
| 2015-05-29 | 2015-05-27 | 8.193 | 10,480,442 | +48,981 | 0.31% | 85,861,582 |
| 2015-05-28 | 2015-05-26 | 8.095 | 10,431,461 | +23,470 | 0.30% | 84,438,050 |
| 2015-05-27 | 2015-05-22 | 7.938 | 10,407,991 | +11,225 | 0.30% | 82,616,147 |
| 2015-05-26 | 2015-05-21 | 7.840 | 10,396,766 | +7,143 | 0.30% | 81,508,193 |
| 2015-05-22 | 2015-05-20 | 8.036 | 10,389,623 | -14,286 | 0.30% | 83,488,499 |
| 2015-05-21 | 2015-05-19 | 8.095 | 10,403,909 | -27,552 | 0.30% | 84,215,029 |
| 2015-05-20 | 2015-05-18 | 7.997 | 10,431,461 | -70,411 | 0.30% | 83,415,798 |
| 2015-05-19 | 2015-05-15 | 8.036 | 10,501,872 | +47,961 | 0.31% | 84,390,504 |
| 2015-05-18 | 2015-05-14 | 7.957 | 10,453,911 | +20,409 | 0.31% | 83,185,539 |
| 2015-05-15 | 2015-05-13 | 7.938 | 10,433,502 | -8,164 | 0.30% | 82,818,647 |
| 2015-05-14 | 2015-05-12 | 7.977 | 10,441,666 | +36,736 | 0.31% | 83,292,752 |
| 2015-05-13 | 2015-05-11 | 8.153 | 10,404,930 | -17,347 | 0.30% | 84,835,085 |
| 2015-05-12 | 2015-05-08 | 8.134 | 10,422,277 | +12,245 | 0.30% | 84,772,251 |
| 2015-05-11 | 2015-05-07 | 7.663 | 10,410,032 | -97,962 | 0.30% | 79,775,921 |
| 2015-05-08 | 2015-05-06 | 7.879 | 10,507,994 | +52,042 | 0.31% | 82,792,095 |
| 2015-05-07 | 2015-05-05 | 8.095 | 10,455,952 | -235,721 | 0.31% | 84,636,294 |
| 2015-05-06 | 2015-05-04 | 8.467 | 10,691,673 | -117,351 | 0.31% | 90,525,810 |
| 2015-05-05 | 2015-04-30 | 8.369 | 10,809,024 | +185,720 | 0.32% | 90,460,162 |
| 2015-05-04 | 2015-04-29 | 8.134 | 10,623,304 | -153,066 | 0.31% | 86,407,355 |
| 2015-04-30 | 2015-04-28 | 8.075 | 10,776,370 | +147,670 | 0.31% | 87,018,725 |
| 2015-04-29 | 2015-04-27 | 7.918 | 10,628,700 | -581,651 | 0.31% | 84,159,766 |
| 2015-04-28 | 2015-04-24 | 7.663 | 11,210,351 | +965,336 | 0.33% | 85,909,061 |
| 2015-04-27 | 2015-04-23 | 7.644 | 10,245,015 | +6,361,094 | 0.30% | 78,310,539 |
| 2015-04-24 | 2015-04-22 | 7.428 | 3,883,921 | +82,523 | 0.11% | 28,850,451 |
| 2015-04-23 | 2015-04-21 | 6.919 | 3,801,398 | +46,940 | 0.11% | 26,300,321 |
| 2015-04-22 | 2015-04-20 | 6.899 | 3,754,458 | -150,200 | 0.11% | 25,901,977 |
| 2015-04-21 | 2015-04-17 | 7.173 | 3,904,658 | +9,486 | 0.11% | 28,009,612 |
| 2015-04-20 | 2015-04-16 | 7.252 | 3,895,172 | +20,408 | 0.11% | 28,246,938 |
| 2015-04-17 | 2015-04-15 | 7.154 | 3,874,764 | -247,966 | 0.11% | 27,719,228 |
| 2015-04-16 | 2015-04-14 | 7.291 | 4,122,730 | +21,429 | 0.12% | 30,058,745 |
| 2015-04-15 | 2015-04-13 | 7.703 | 4,101,301 | +447,622 | 0.12% | 31,590,551 |
| 2015-04-14 | 2015-04-10 | 6.860 | 3,653,679 | -32,654 | 0.11% | 25,063,484 |
| 2015-04-13 | 2015-04-09 | 6.703 | 3,686,333 | +49,312 | 0.11% | 24,709,484 |
| 2015-04-10 | 2015-04-08 | 6.311 | 3,637,021 | +58,563 | 0.11% | 22,953,276 |
| 2015-04-09 | 2015-04-02 | 5.841 | 3,578,458 | +26,531 | 0.11% | 20,900,429 |
| 2015-04-08 | 2015-04-01 | 5.664 | 3,551,927 | -61,226 | 0.10% | 20,118,930 |
| 2015-04-02 | 2015-03-31 | 5.625 | 3,613,153 | +168,372 | 0.11% | 20,324,097 |
| 2015-04-01 | 2015-03-30 | 5.860 | 3,444,781 | -276,539 | 0.10% | 20,187,187 |
| 2015-03-31 | 2015-03-27 | 5.253 | 3,721,320 | -293,886 | 0.11% | 19,546,762 |
| 2015-03-30 | 2015-03-26 | 4.861 | 4,015,206 | +112,248 | 0.12% | 19,516,526 |
| 2015-03-27 | 2015-03-25 | 4.841 | 3,902,958 | -15,306 | 0.11% | 18,894,432 |
| 2015-03-26 | 2015-03-24 | 4.861 | 3,918,264 | -15,307 | 0.12% | 19,045,325 |
| 2015-03-25 | 2015-03-23 | 4.861 | 3,933,571 | +35,715 | 0.12% | 19,119,727 |
| 2015-03-24 | 2015-03-20 | 4.821 | 3,897,856 | +12,246 | 0.11% | 18,793,337 |
| 2015-03-23 | 2015-03-19 | 4.743 | 3,885,610 | -66,329 | 0.11% | 18,429,671 |
| 2015-03-20 | 2015-03-18 | 4.743 | 3,951,939 | -136,739 | 0.12% | 18,744,273 |
| 2015-03-19 | 2015-03-17 | 4.625 | 4,088,678 | -96,160 | 0.12% | 18,912,020 |
| 2015-03-18 | 2015-03-16 | 4.586 | 4,184,838 | +5,103 | 0.12% | 19,192,764 |
| 2015-03-16 | 2015-03-12 | 4.586 | 4,179,735 | +26,531 | 0.12% | 19,169,360 |
| 2015-03-13 | 2015-03-11 | 4.606 | 4,153,204 | +76,533 | 0.12% | 19,129,082 |
| 2015-03-12 | 2015-03-10 | 4.645 | 4,076,671 | +10,204 | 0.12% | 18,936,382 |
| 2015-03-11 | 2015-03-09 | 4.704 | 4,066,467 | -64,287 | 0.12% | 19,128,085 |
| 2015-03-10 | 2015-03-06 | 4.625 | 4,130,754 | -8,164 | 0.12% | 19,106,641 |
| 2015-03-09 | 2015-03-05 | 4.665 | 4,138,918 | -14,286 | 0.12% | 19,306,644 |
| 2015-03-06 | 2015-03-04 | 4.645 | 4,153,204 | +20,589 | 0.12% | 19,291,883 |
| 2015-03-05 | 2015-03-03 | 4.684 | 4,132,615 | -31,633 | 0.12% | 19,358,239 |
| 2015-03-04 | 2015-03-02 | 4.782 | 4,164,248 | +185,720 | 0.12% | 19,914,500 |
| 2015-03-03 | 2015-02-27 | 4.802 | 3,978,528 | -37,757 | 0.12% | 19,104,317 |
| 2015-03-02 | 2015-02-26 | 4.841 | 4,016,285 | -142,861 | 0.12% | 19,443,054 |
| 2015-02-25 | 2015-02-23 | 4.763 | 4,159,146 | -14,286 | 0.12% | 19,808,585 |
| 2015-02-24 | 2015-02-18 | 4.782 | 4,173,432 | -20,409 | 0.12% | 19,958,421 |
| 2015-02-23 | 2015-02-16 | 4.723 | 4,193,841 | +15,307 | 0.12% | 19,809,431 |
| 2015-02-17 | 2015-02-13 | 4.645 | 4,178,534 | -96,942 | 0.12% | 19,409,542 |
| 2015-02-16 | 2015-02-12 | 4.508 | 4,275,476 | -20,409 | 0.13% | 19,273,266 |
| 2015-02-13 | 2015-02-11 | 4.547 | 4,295,885 | -25,511 | 0.13% | 19,533,661 |
| 2015-02-12 | 2015-02-10 | 4.429 | 4,321,396 | -63,267 | 0.13% | 19,141,480 |
| 2015-02-11 | 2015-02-09 | 4.371 | 4,384,663 | -17,347 | 0.13% | 19,163,908 |
| 2015-02-10 | 2015-02-06 | 4.429 | 4,402,010 | -102,044 | 0.13% | 19,498,557 |
| 2015-02-09 | 2015-02-05 | 4.429 | 4,504,054 | +9,184 | 0.13% | 19,950,557 |
| 2015-02-06 | 2015-02-04 | 4.469 | 4,494,870 | -36,736 | 0.13% | 20,086,071 |
| 2015-02-05 | 2015-02-03 | 4.331 | 4,531,606 | +9,184 | 0.13% | 19,628,514 |
| 2015-02-04 | 2015-02-02 | 4.292 | 4,522,422 | +20,408 | 0.13% | 19,411,460 |
| 2015-02-03 | 2015-01-30 | 4.390 | 4,502,014 | +4,082 | 0.13% | 19,765,048 |
| 2015-02-02 | 2015-01-29 | 4.469 | 4,497,932 | +43,879 | 0.13% | 20,099,754 |
| 2015-01-30 | 2015-01-28 | 4.488 | 4,454,053 | -1,020 | 0.13% | 19,990,970 |
| 2015-01-29 | 2015-01-27 | 4.527 | 4,455,073 | -15,307 | 0.13% | 20,170,182 |
| 2015-01-28 | 2015-01-26 | 4.488 | 4,470,380 | -4,082 | 0.13% | 20,064,250 |
| 2015-01-27 | 2015-01-23 | 4.449 | 4,474,462 | +84,697 | 0.13% | 19,907,177 |
| 2015-01-26 | 2015-01-22 | 4.449 | 4,389,765 | -5,102 | 0.13% | 19,530,355 |
| 2015-01-23 | 2015-01-21 | 4.488 | 4,394,867 | +181,638 | 0.13% | 19,725,328 |
| 2015-01-22 | 2015-01-20 | 4.469 | 4,213,229 | -25,511 | 0.12% | 18,827,511 |
| 2015-01-21 | 2015-01-19 | 4.410 | 4,238,740 | -92,860 | 0.12% | 18,692,281 |
| 2015-01-20 | 2015-01-16 | 4.527 | 4,331,600 | -42,385 | 0.13% | 19,611,162 |
| 2015-01-19 | 2015-01-15 | 4.586 | 4,373,985 | +27,552 | 0.13% | 20,060,241 |
| 2015-01-16 | 2015-01-14 | 4.704 | 4,346,433 | +4,082 | 0.13% | 20,445,006 |
| 2015-01-14 | 2015-01-12 | 4.743 | 4,342,351 | +28,572 | 0.13% | 20,596,020 |
| 2015-01-13 | 2015-01-09 | 4.821 | 4,313,779 | -91,839 | 0.13% | 20,798,691 |
| 2015-01-12 | 2015-01-08 | 4.782 | 4,405,618 | -10,205 | 0.13% | 21,068,794 |
| 2015-01-09 | 2015-01-07 | 4.782 | 4,415,823 | +5,103 | 0.13% | 21,117,597 |
| 2015-01-08 | 2015-01-06 | 4.821 | 4,410,720 | +12,245 | 0.13% | 21,266,088 |
| 2015-01-07 | 2015-01-05 | 4.763 | 4,398,475 | -3,153 | 0.13% | 20,948,426 |
| 2015-01-06 | 2015-01-02 | 4.684 | 4,401,628 | -428,585 | 0.13% | 20,618,366 |
| 2015-01-05 | 2014-12-31 | 4.371 | 4,830,213 | -10,204 | 0.14% | 21,111,260 |
| 2015-01-02 | 2014-12-29 | 4.194 | 4,840,417 | -10,204 | 0.14% | 20,302,034 |
| 2014-12-30 | 2014-12-24 | 4.175 | 4,850,621 | +13,265 | 0.14% | 20,249,763 |
| 2014-12-23 | 2014-12-19 | 4.214 | 4,837,356 | +10,205 | 0.14% | 20,384,005 |
| 2014-12-17 | 2014-12-15 | 4.253 | 4,827,151 | +25,014 | 0.14% | 20,530,221 |
| 2014-12-16 | 2014-12-12 | 4.312 | 4,802,137 | -9,184 | 0.14% | 20,706,192 |
| 2014-12-15 | 2014-12-11 | 4.253 | 4,811,321 | +11,225 | 0.14% | 20,462,895 |
| 2014-12-12 | 2014-12-10 | 4.331 | 4,800,096 | +45,919 | 0.14% | 20,791,470 |
| 2014-12-11 | 2014-12-09 | 4.410 | 4,754,177 | -10,204 | 0.14% | 20,965,290 |
| 2014-12-10 | 2014-12-08 | 4.527 | 4,764,381 | +3,061 | 0.14% | 21,570,562 |
| 2014-12-08 | 2014-12-04 | 4.606 | 4,761,320 | -5,102 | 0.14% | 21,929,980 |
| 2014-12-05 | 2014-12-03 | 4.547 | 4,766,422 | -20,409 | 0.14% | 21,673,222 |
| 2014-12-03 | 2014-12-01 | 4.390 | 4,786,831 | +102,044 | 0.14% | 21,015,471 |
| 2014-12-02 | 2014-11-28 | 4.508 | 4,684,787 | +25,511 | 0.14% | 21,118,384 |
| 2014-12-01 | 2014-11-27 | 4.488 | 4,659,276 | -5,102 | 0.14% | 20,912,065 |
| 2014-11-27 | 2014-11-25 | 4.488 | 4,664,378 | -10,204 | 0.14% | 20,934,964 |
| 2014-11-26 | 2014-11-24 | 4.527 | 4,674,582 | +32,654 | 0.14% | 21,164,001 |
| 2014-11-25 | 2014-11-21 | 4.371 | 4,641,928 | +2,040 | 0.14% | 20,288,329 |
| 2014-11-24 | 2014-11-20 | 4.371 | 4,639,888 | -8,561 | 0.14% | 20,279,412 |
| 2014-11-21 | 2014-11-19 | 4.410 | 4,648,449 | +51,022 | 0.14% | 20,499,043 |
| 2014-11-20 | 2014-11-18 | 4.390 | 4,597,427 | -5,102 | 0.14% | 20,183,936 |
| 2014-11-19 | 2014-11-17 | 4.429 | 4,602,529 | -45,920 | 0.14% | 20,386,749 |
| 2014-11-18 | 2014-11-14 | 4.488 | 4,648,449 | +3,062 | 0.14% | 20,863,471 |
| 2014-11-17 | 2014-11-13 | 4.351 | 4,645,387 | -51,022 | 0.14% | 20,212,400 |
| 2014-11-14 | 2014-11-12 | 4.331 | 4,696,409 | +10,204 | 0.14% | 20,342,353 |
| 2014-11-13 | 2014-11-11 | 4.253 | 4,686,205 | -2,041 | 0.14% | 19,930,767 |
| 2014-11-12 | 2014-11-10 | 4.371 | 4,688,246 | +10,205 | 0.14% | 20,490,769 |
| 2014-11-11 | 2014-11-07 | 4.410 | 4,678,041 | +15,306 | 0.14% | 20,629,540 |
| 2014-11-10 | 2014-11-06 | 4.390 | 4,662,735 | +58,165 | 0.14% | 20,470,656 |
| 2014-11-07 | 2014-11-05 | 4.410 | 4,604,570 | +15,307 | 0.14% | 20,305,543 |
| 2014-11-06 | 2014-11-04 | 4.449 | 4,589,263 | +104,085 | 0.14% | 20,417,935 |
| 2014-11-05 | 2014-11-03 | 4.488 | 4,485,178 | -27,552 | 0.13% | 20,130,667 |
| 2014-11-04 | 2014-10-31 | 4.390 | 4,512,730 | +40,753 | 0.13% | 19,812,094 |
| 2014-10-30 | 2014-10-28 | 4.253 | 4,471,977 | +1,020 | 0.13% | 19,019,640 |
| 2014-10-29 | 2014-10-27 | 4.194 | 4,470,957 | +12,245 | 0.13% | 18,752,418 |
| 2014-10-22 | 2014-10-20 | 4.233 | 4,458,712 | +10,205 | 0.13% | 18,875,835 |
| 2014-10-21 | 2014-10-17 | 4.253 | 4,448,507 | +5,102 | 0.13% | 18,919,821 |
| 2014-10-20 | 2014-10-16 | 4.233 | 4,443,405 | -33,675 | 0.13% | 18,811,033 |
| 2014-10-17 | 2014-10-15 | 4.292 | 4,477,080 | -7,143 | 0.13% | 19,216,840 |
| 2014-10-16 | 2014-10-14 | 4.253 | 4,484,223 | +17,348 | 0.13% | 19,071,723 |
| 2014-10-15 | 2014-10-13 | 4.253 | 4,466,875 | +10,204 | 0.13% | 18,997,941 |
| 2014-10-14 | 2014-10-10 | 4.351 | 4,456,671 | +25,511 | 0.13% | 19,391,283 |
| 2014-10-13 | 2014-10-09 | 4.429 | 4,431,160 | -33,674 | 0.13% | 19,627,676 |
| 2014-10-10 | 2014-10-08 | 4.351 | 4,464,834 | +59,185 | 0.13% | 19,426,801 |
| 2014-10-09 | 2014-10-07 | 4.429 | 4,405,649 | +25,511 | 0.13% | 19,514,676 |
| 2014-10-08 | 2014-10-06 | 4.429 | 4,380,138 | +20,409 | 0.13% | 19,401,676 |
| 2014-10-07 | 2014-10-03 | 4.390 | 4,359,729 | +5,102 | 0.13% | 19,140,378 |
| 2014-10-06 | 2014-09-30 | 4.273 | 4,354,627 | -15,307 | 0.13% | 18,605,890 |
| 2014-10-03 | 2014-09-29 | 4.331 | 4,369,934 | +1,021 | 0.13% | 18,928,237 |
| 2014-09-30 | 2014-09-26 | 4.469 | 4,368,913 | -25,511 | 0.13% | 19,523,211 |
| 2014-09-29 | 2014-09-25 | 4.508 | 4,394,424 | -8,164 | 0.13% | 19,809,467 |
| 2014-09-26 | 2014-09-24 | 4.488 | 4,402,588 | +94,901 | 0.13% | 19,759,981 |
| 2014-09-25 | 2014-09-23 | 4.527 | 4,307,687 | -28,572 | 0.13% | 19,502,897 |
| 2014-09-24 | 2014-09-22 | 4.547 | 4,336,259 | +3,061 | 0.13% | 19,717,244 |
| 2014-09-22 | 2014-09-18 | 4.665 | 4,333,198 | +51,022 | 0.13% | 20,212,894 |
| 2014-09-18 | 2014-09-16 | 4.645 | 4,282,176 | +30,613 | 0.13% | 19,890,966 |
| 2014-09-17 | 2014-09-15 | 4.704 | 4,251,563 | +25,511 | 0.13% | 19,998,751 |
| 2014-09-16 | 2014-09-12 | 4.743 | 4,226,052 | +438,789 | 0.12% | 20,044,407 |
| 2014-09-12 | 2014-09-10 | 4.881 | 3,787,263 | +40,818 | 0.11% | 18,485,551 |
| 2014-09-11 | 2014-09-08 | 4.941 | 3,746,445 | +45,688 | 0.11% | 18,509,324 |
| 2014-09-10 | 2014-09-05 | 4.980 | 3,700,757 | -32,256 | 0.11% | 18,430,458 |
| 2014-09-08 | 2014-09-04 | 4.881 | 3,733,013 | +10,080 | 0.11% | 18,220,758 |
| 2014-09-05 | 2014-09-03 | 4.921 | 3,722,933 | +24,192 | 0.11% | 18,319,294 |
| 2014-09-04 | 2014-09-02 | 4.861 | 3,698,741 | -28,224 | 0.11% | 17,980,089 |
| 2014-09-03 | 2014-09-01 | 4.782 | 3,726,965 | +51,408 | 0.11% | 17,821,498 |
| 2014-09-02 | 2014-08-29 | 4.901 | 3,675,557 | +27,216 | 0.11% | 18,013,245 |
| 2014-09-01 | 2014-08-28 | 5.000 | 3,648,341 | -73,014 | 0.11% | 18,241,805 |
| 2014-08-29 | 2014-08-27 | 5.179 | 3,721,355 | +41,327 | 0.11% | 19,271,408 |
| 2014-08-28 | 2014-08-26 | 5.179 | 3,680,028 | -15,512 | 0.11% | 19,057,392 |
| 2014-08-27 | 2014-08-25 | 5.179 | 3,695,540 | +1,008 | 0.11% | 19,137,723 |
| 2014-08-26 | 2014-08-22 | 5.238 | 3,694,532 | +19,152 | 0.11% | 19,352,416 |
| 2014-08-25 | 2014-08-21 | 5.258 | 3,675,380 | +48,383 | 0.11% | 19,325,020 |
| 2014-08-22 | 2014-08-20 | 5.298 | 3,626,997 | -57,455 | 0.11% | 19,214,553 |
| 2014-08-21 | 2014-08-19 | 5.258 | 3,684,452 | +159,328 | 0.14% | 19,372,721 |
| 2014-08-20 | 2014-08-18 | 5.238 | 3,525,124 | -9,072 | 0.13% | 18,465,036 |
| 2014-08-19 | 2014-08-15 | 5.238 | 3,534,196 | +3,024 | 0.13% | 18,512,556 |
| 2014-08-18 | 2014-08-14 | 5.238 | 3,531,172 | +196,559 | 0.13% | 18,496,716 |
| 2014-08-15 | 2014-08-13 | 5.317 | 3,334,613 | -20,160 | 0.12% | 17,731,769 |
| 2014-08-14 | 2014-08-12 | 5.298 | 3,354,773 | -144,143 | 0.12% | 17,772,407 |
| 2014-08-13 | 2014-08-11 | 5.317 | 3,498,916 | -16,128 | 0.13% | 18,605,449 |
| 2014-08-12 | 2014-08-08 | 5.198 | 3,515,044 | +97,775 | 0.13% | 18,272,749 |
| 2014-08-11 | 2014-08-07 | 5.258 | 3,417,269 | +77,616 | 0.13% | 17,967,882 |
| 2014-08-08 | 2014-08-06 | 5.357 | 3,339,653 | +25,200 | 0.12% | 17,891,096 |
| 2014-08-07 | 2014-08-05 | 5.317 | 3,314,453 | +59,471 | 0.12% | 17,624,569 |
| 2014-08-06 | 2014-08-04 | 5.337 | 3,254,982 | -2,016 | 0.12% | 17,372,916 |
| 2014-08-05 | 2014-08-01 | 5.317 | 3,256,998 | +10,080 | 0.12% | 17,319,052 |
| 2014-08-04 | 2014-07-31 | 5.337 | 3,246,918 | -12,096 | 0.12% | 17,329,875 |
| 2014-08-01 | 2014-07-30 | 5.298 | 3,259,014 | +35,280 | 0.12% | 17,265,109 |
| 2014-07-31 | 2014-07-29 | 5.298 | 3,223,734 | -110,879 | 0.12% | 17,078,208 |
| 2014-07-30 | 2014-07-28 | 5.317 | 3,334,613 | -60,480 | 0.12% | 17,731,769 |
| 2014-07-29 | 2014-07-25 | 5.258 | 3,395,093 | +33,264 | 0.13% | 17,851,281 |
| 2014-07-28 | 2014-07-24 | 5.238 | 3,361,829 | -169,343 | 0.12% | 17,609,677 |
| 2014-07-25 | 2014-07-23 | 5.179 | 3,531,172 | -211,679 | 0.13% | 18,286,526 |
| 2014-07-24 | 2014-07-22 | 5.060 | 3,742,851 | -50,400 | 0.14% | 18,937,147 |
| 2014-07-22 | 2014-07-18 | 4.980 | 3,793,251 | +25,200 | 0.14% | 18,891,095 |
| 2014-07-21 | 2014-07-17 | 5.000 | 3,768,051 | +75,600 | 0.14% | 18,840,358 |
| 2014-07-18 | 2014-07-16 | 5.020 | 3,692,451 | -4,032 | 0.14% | 18,535,619 |
| 2014-07-16 | 2014-07-14 | 4.980 | 3,696,483 | +33,264 | 0.14% | 18,409,173 |
| 2014-07-15 | 2014-07-11 | 4.941 | 3,663,219 | +163,295 | 0.14% | 18,098,145 |
| 2014-07-14 | 2014-07-10 | 4.980 | 3,499,924 | -15,120 | 0.13% | 17,430,272 |
| 2014-07-11 | 2014-07-09 | 4.980 | 3,515,044 | +200,591 | 0.13% | 17,505,573 |
| 2014-07-10 | 2014-07-08 | 5.060 | 3,314,453 | -28,224 | 0.12% | 16,769,646 |
| 2014-07-09 | 2014-07-07 | 5.139 | 3,342,677 | +96,767 | 0.12% | 17,177,740 |
| 2014-07-08 | 2014-07-04 | 5.198 | 3,245,910 | -10,080 | 0.12% | 16,873,672 |
| 2014-07-07 | 2014-07-03 | 5.159 | 3,255,990 | -261,070 | 0.12% | 16,796,866 |
| 2014-07-04 | 2014-07-02 | 5.060 | 3,517,060 | -226,799 | 0.13% | 17,794,746 |
| 2014-07-03 | 2014-06-30 | 4.921 | 3,743,859 | +75,600 | 0.14% | 18,422,264 |
| 2014-07-02 | 2014-06-27 | 4.861 | 3,668,259 | +100,799 | 0.14% | 17,831,912 |
| 2014-06-30 | 2014-06-26 | 4.841 | 3,567,460 | -35,280 | 0.13% | 17,271,131 |
| 2014-06-27 | 2014-06-25 | 4.762 | 3,602,740 | +42,336 | 0.13% | 17,155,999 |
| 2014-06-26 | 2014-06-24 | 4.802 | 3,560,404 | +108,864 | 0.13% | 17,095,684 |
| 2014-06-25 | 2014-06-23 | 4.841 | 3,451,540 | +56,447 | 0.13% | 16,709,928 |
| 2014-06-24 | 2014-06-20 | 5.488 | 3,395,093 | +28,224 | 0.13% | 18,630,771 |
| 2014-06-23 | 2014-06-19 | 5.508 | 3,366,869 | +89,536 | 0.12% | 18,545,875 |
| 2014-06-19 | 2014-06-17 | 5.404 | 3,277,333 | -129,894 | 0.13% | 17,712,063 |
| 2014-06-18 | 2014-06-16 | 5.446 | 3,407,227 | -98,142 | 0.13% | 18,555,710 |
| 2014-06-16 | 2014-06-12 | 5.384 | 3,505,369 | -1,924 | 0.14% | 18,871,600 |
| 2014-06-12 | 2014-06-10 | 5.446 | 3,507,293 | +12,508 | 0.14% | 19,100,668 |
| 2014-06-11 | 2014-06-09 | 5.404 | 3,494,785 | +41,374 | 0.13% | 18,887,263 |
| 2014-06-10 | 2014-06-06 | 5.467 | 3,453,411 | -103,915 | 0.13% | 18,879,011 |
| 2014-06-09 | 2014-06-05 | 5.384 | 3,557,326 | +9,621 | 0.14% | 19,151,317 |
| 2014-06-06 | 2014-06-04 | 5.342 | 3,547,705 | +38,487 | 0.14% | 18,952,035 |
| 2014-06-05 | 2014-06-03 | 5.363 | 3,509,218 | -48,108 | 0.14% | 18,819,379 |
| 2014-06-03 | 2014-05-29 | 5.300 | 3,557,326 | +48,108 | 0.14% | 18,855,544 |
| 2014-05-30 | 2014-05-28 | 5.363 | 3,509,218 | +33,677 | 0.14% | 18,819,379 |
| 2014-05-28 | 2014-05-26 | 5.384 | 3,475,541 | -5,773 | 0.13% | 18,711,018 |
| 2014-05-27 | 2014-05-23 | 5.342 | 3,481,314 | -157,797 | 0.13% | 18,597,371 |
| 2014-05-23 | 2014-05-21 | 5.238 | 3,639,111 | -3,849 | 0.14% | 19,062,114 |
| 2014-05-22 | 2014-05-20 | 5.217 | 3,642,960 | -62,542 | 0.14% | 19,006,552 |
| 2014-05-21 | 2014-05-19 | 5.217 | 3,705,502 | +43,298 | 0.14% | 19,332,855 |
| 2014-05-20 | 2014-05-16 | 5.217 | 3,662,204 | +120,272 | 0.14% | 19,106,955 |
| 2014-05-19 | 2014-05-15 | 5.259 | 3,541,932 | +38,487 | 0.14% | 18,626,702 |
| 2014-05-16 | 2014-05-14 | 5.321 | 3,503,445 | -29,827 | 0.14% | 18,642,772 |
| 2014-05-14 | 2014-05-12 | 5.093 | 3,533,272 | -24,387 | 0.14% | 17,993,613 |
| 2014-05-13 | 2014-05-09 | 4.947 | 3,557,659 | +23,092 | 0.14% | 17,600,155 |
| 2014-05-12 | 2014-05-08 | 5.009 | 3,534,567 | +2,886 | 0.14% | 17,706,327 |
| 2014-05-09 | 2014-05-07 | 5.051 | 3,531,681 | +12,509 | 0.14% | 17,838,690 |
| 2014-05-07 | 2014-05-02 | 5.217 | 3,519,172 | -38,686 | 0.14% | 18,360,709 |
| 2014-05-05 | 2014-04-30 | 5.259 | 3,557,858 | -29,333 | 0.14% | 18,710,455 |
| 2014-05-02 | 2014-04-29 | 5.238 | 3,587,191 | +39,449 | 0.14% | 18,790,151 |
| 2014-04-30 | 2014-04-28 | 5.238 | 3,547,742 | +6,736 | 0.14% | 18,583,512 |
| 2014-04-29 | 2014-04-25 | 5.384 | 3,541,006 | +24,054 | 0.14% | 19,063,457 |
| 2014-04-24 | 2014-04-22 | 5.425 | 3,516,952 | +12,508 | 0.14% | 19,080,167 |
| 2014-04-23 | 2014-04-17 | 5.425 | 3,504,444 | -5,773 | 0.14% | 19,012,309 |
| 2014-04-22 | 2014-04-16 | 5.384 | 3,510,217 | -4,811 | 0.14% | 18,897,700 |
| 2014-04-17 | 2014-04-15 | 5.321 | 3,515,028 | -103,915 | 0.14% | 18,704,409 |
| 2014-04-16 | 2014-04-14 | 5.467 | 3,618,943 | -24,054 | 0.14% | 19,783,937 |
| 2014-04-15 | 2014-04-11 | 5.529 | 3,642,997 | +48,109 | 0.14% | 20,142,607 |
| 2014-04-14 | 2014-04-10 | 5.675 | 3,594,888 | -57,731 | 0.14% | 20,399,674 |
| 2014-04-11 | 2014-04-09 | 5.571 | 3,652,619 | -27,903 | 0.14% | 20,347,656 |
| 2014-04-10 | 2014-04-08 | 5.529 | 3,680,522 | -117,386 | 0.14% | 20,350,087 |
| 2014-04-09 | 2014-04-07 | 5.446 | 3,797,908 | -61,579 | 0.15% | 20,683,354 |
| 2014-04-08 | 2014-04-04 | 5.488 | 3,859,487 | -91,407 | 0.15% | 21,179,160 |
| 2014-04-07 | 2014-04-03 | 5.488 | 3,950,894 | +123,159 | 0.15% | 21,680,761 |
| 2014-04-04 | 2014-04-02 | 5.529 | 3,827,735 | -38,487 | 0.15% | 21,164,047 |
| 2014-04-03 | 2014-04-01 | 5.238 | 3,866,222 | +196,284 | 0.15% | 20,251,750 |
| 2014-04-02 | 2014-03-31 | 5.217 | 3,669,938 | +11,546 | 0.14% | 19,147,306 |
| 2014-04-01 | 2014-03-28 | 5.072 | 3,658,392 | +19,244 | 0.14% | 18,554,758 |
| 2014-03-31 | 2014-03-27 | 5.030 | 3,639,148 | -52,920 | 0.14% | 18,305,867 |
| 2014-03-28 | 2014-03-26 | 5.093 | 3,692,068 | -14,433 | 0.14% | 18,802,301 |
| 2014-03-27 | 2014-03-25 | 4.989 | 3,706,501 | -29,827 | 0.14% | 18,490,582 |
| 2014-03-26 | 2014-03-24 | 5.155 | 3,736,328 | -19,244 | 0.14% | 19,260,693 |
| 2014-03-25 | 2014-03-21 | 5.093 | 3,755,572 | -265,561 | 0.15% | 19,125,703 |
| 2014-03-24 | 2014-03-20 | 4.989 | 4,021,133 | +24,055 | 0.16% | 20,060,184 |
| 2014-03-21 | 2014-03-19 | 5.030 | 3,997,078 | -4,811 | 0.15% | 20,106,349 |
| 2014-03-20 | 2014-03-18 | 4.989 | 4,001,889 | +169,343 | 0.15% | 19,964,181 |
| 2014-03-19 | 2014-03-17 | 4.947 | 3,832,546 | +16,357 | 0.15% | 18,960,053 |
| 2014-03-18 | 2014-03-14 | 4.968 | 3,816,189 | -962 | 0.15% | 18,958,458 |
| 2014-03-17 | 2014-03-13 | 5.113 | 3,817,151 | +1,983 | 0.15% | 19,518,645 |
| 2014-03-14 | 2014-03-12 | 5.155 | 3,815,168 | -84,671 | 0.15% | 19,667,111 |
| 2014-03-13 | 2014-03-11 | 5.134 | 3,899,839 | +16,357 | 0.15% | 20,022,526 |
| 2014-03-12 | 2014-03-10 | 5.197 | 3,883,482 | +9,622 | 0.15% | 20,180,714 |
| 2014-03-11 | 2014-03-07 | 5.238 | 3,873,860 | -208,793 | 0.15% | 20,291,759 |
| 2014-03-10 | 2014-03-06 | 5.300 | 4,082,653 | +316,556 | 0.16% | 21,640,031 |
| 2014-03-07 | 2014-03-05 | 5.259 | 3,766,097 | +47,147 | 0.15% | 19,805,566 |
| 2014-03-06 | 2014-03-04 | 5.321 | 3,718,950 | -50,995 | 0.14% | 19,789,532 |
| 2014-03-05 | 2014-03-03 | 5.280 | 3,769,945 | +60,617 | 0.15% | 19,904,165 |
| 2014-03-04 | 2014-02-28 | 5.404 | 3,709,328 | +8,659 | 0.14% | 20,046,742 |
| 2014-03-03 | 2014-02-27 | 5.363 | 3,700,669 | +12,509 | 0.14% | 19,846,100 |
| 2014-02-28 | 2014-02-26 | 5.342 | 3,688,160 | +48,108 | 0.14% | 19,702,353 |
| 2014-02-27 | 2014-02-25 | 5.217 | 3,640,052 | +67,353 | 0.14% | 18,991,380 |
| 2014-02-26 | 2014-02-24 | 5.446 | 3,572,699 | +87,558 | 0.14% | 19,456,869 |
| 2014-02-25 | 2014-02-21 | 5.612 | 3,485,141 | +14,433 | 0.13% | 19,559,572 |
| 2014-02-24 | 2014-02-20 | 5.675 | 3,470,708 | +16,357 | 0.13% | 19,694,998 |
| 2014-02-21 | 2014-02-19 | 5.758 | 3,454,351 | -105,840 | 0.13% | 19,889,390 |
| 2014-02-20 | 2014-02-18 | 5.779 | 3,560,191 | -112,970 | 0.14% | 20,572,796 |
| 2014-02-18 | 2014-02-14 | 5.799 | 3,673,161 | -159,722 | 0.14% | 21,301,952 |
| 2014-02-17 | 2014-02-13 | 5.779 | 3,832,883 | -125,083 | 0.15% | 22,148,564 |
| 2014-02-14 | 2014-02-12 | 5.882 | 3,957,966 | -36,562 | 0.15% | 23,282,720 |
| 2014-02-13 | 2014-02-11 | 5.737 | 3,994,528 | +101,990 | 0.15% | 22,916,578 |
| 2014-02-12 | 2014-02-10 | 5.612 | 3,892,538 | -812,077 | 0.15% | 21,845,996 |
| 2014-02-11 | 2014-02-07 | 5.591 | 4,704,615 | +102,953 | 0.18% | 26,305,805 |
| 2014-02-10 | 2014-02-06 | 5.633 | 4,601,662 | -10,584 | 0.18% | 25,921,446 |
| 2014-02-07 | 2014-02-05 | 5.550 | 4,612,246 | +23,092 | 0.18% | 25,597,582 |
| 2014-02-06 | 2014-02-04 | 5.633 | 4,589,154 | +55,807 | 0.18% | 25,850,988 |
| 2014-02-05 | 2014-01-30 | 5.779 | 4,533,347 | -67,353 | 0.18% | 26,196,241 |
| 2014-02-04 | 2014-01-28 | 5.924 | 4,600,700 | +88,521 | 0.18% | 27,254,863 |
| 2014-01-29 | 2014-01-27 | 5.612 | 4,512,179 | -114,499 | 0.17% | 25,323,592 |
| 2014-01-28 | 2014-01-24 | 5.820 | 4,626,678 | -14,433 | 0.18% | 26,927,903 |
| 2014-01-27 | 2014-01-23 | 5.862 | 4,641,111 | +97,180 | 0.18% | 27,204,847 |
| 2014-01-24 | 2014-01-22 | 5.966 | 4,543,931 | +43,298 | 0.18% | 27,107,462 |
| 2014-01-23 | 2014-01-21 | 5.841 | 4,500,633 | +57,730 | 0.17% | 26,287,855 |
| 2014-01-22 | 2014-01-20 | 5.820 | 4,442,903 | +19,244 | 0.17% | 25,858,307 |
| 2014-01-21 | 2014-01-17 | 5.924 | 4,423,659 | -3,849 | 0.17% | 26,206,060 |
| 2014-01-20 | 2014-01-16 | 5.841 | 4,427,508 | -43,298 | 0.17% | 25,860,737 |
| 2014-01-17 | 2014-01-15 | 5.779 | 4,470,806 | +57,731 | 0.17% | 25,834,844 |
| 2014-01-16 | 2014-01-14 | 5.882 | 4,413,075 | +5,773 | 0.17% | 25,959,897 |
| 2014-01-15 | 2014-01-13 | 5.799 | 4,407,302 | -1,925 | 0.17% | 25,559,493 |
| 2014-01-14 | 2014-01-10 | 5.799 | 4,409,227 | +28,866 | 0.17% | 25,570,657 |
| 2014-01-13 | 2014-01-09 | 5.862 | 4,380,361 | -2,887 | 0.17% | 25,676,406 |
| 2014-01-10 | 2014-01-08 | 5.799 | 4,383,248 | +9,622 | 0.17% | 25,419,996 |
| 2014-01-09 | 2014-01-07 | 5.695 | 4,373,626 | +51,958 | 0.17% | 24,909,639 |
| 2014-01-08 | 2014-01-06 | 5.758 | 4,321,668 | -3,849 | 0.17% | 24,883,209 |
| 2014-01-07 | 2014-01-03 | 5.882 | 4,325,517 | -274,220 | 0.17% | 25,444,838 |
| 2014-01-06 | 2014-01-02 | 6.007 | 4,599,737 | +25,978 | 0.18% | 27,631,602 |
| 2014-01-03 | 2013-12-31 | 6.070 | 4,573,759 | -10,584 | 0.18% | 27,760,760 |
| 2014-01-02 | 2013-12-27 | 6.049 | 4,584,343 | +12,509 | 0.18% | 27,729,709 |
| 2013-12-30 | 2013-12-24 | 6.070 | 4,571,834 | -87,558 | 0.18% | 27,749,076 |
| 2013-12-27 | 2013-12-20 | 5.986 | 4,659,392 | -48,109 | 0.18% | 27,893,111 |
| 2013-12-23 | 2013-12-19 | 6.028 | 4,707,501 | -13,568 | 0.18% | 28,376,815 |
| 2013-12-20 | 2013-12-18 | 6.070 | 4,721,069 | -36,563 | 0.18% | 28,654,869 |
| 2013-12-19 | 2013-12-17 | 6.090 | 4,757,632 | +25,979 | 0.18% | 28,975,684 |
| 2013-12-18 | 2013-12-16 | 6.111 | 4,731,653 | +65,428 | 0.18% | 28,915,815 |
| 2013-12-16 | 2013-12-12 | 6.132 | 4,666,225 | -25,016 | 0.18% | 28,612,969 |
| 2013-12-13 | 2013-12-11 | 6.153 | 4,691,241 | -24,055 | 0.18% | 28,863,878 |
| 2013-12-12 | 2013-12-10 | 6.153 | 4,715,296 | -62,541 | 0.18% | 29,011,882 |
| 2013-12-11 | 2013-12-09 | 6.194 | 4,777,837 | +134,704 | 0.18% | 29,595,305 |
| 2013-12-10 | 2013-12-06 | 6.257 | 4,643,133 | +346,384 | 0.18% | 29,050,449 |
| 2013-12-06 | 2013-12-04 | 6.298 | 4,296,749 | -19,244 | 0.17% | 27,061,872 |
| 2013-12-05 | 2013-12-03 | 6.298 | 4,315,993 | +14,433 | 0.17% | 27,183,075 |
| 2013-12-03 | 2013-11-29 | 6.361 | 4,301,560 | -5,773 | 0.17% | 27,360,412 |
| 2013-11-29 | 2013-11-27 | 6.236 | 4,307,333 | +3,849 | 0.17% | 26,859,933 |
| 2013-11-28 | 2013-11-26 | 6.236 | 4,303,484 | -28,866 | 0.17% | 26,835,931 |
| 2013-11-27 | 2013-11-25 | 6.236 | 4,332,350 | -55,806 | 0.17% | 27,015,936 |
| 2013-11-26 | 2013-11-22 | 6.340 | 4,388,156 | +36,563 | 0.17% | 27,820,000 |
| 2013-11-25 | 2013-11-21 | 6.402 | 4,351,593 | +2,886 | 0.17% | 27,859,557 |
| 2013-11-22 | 2013-11-20 | 6.444 | 4,348,707 | +963 | 0.17% | 28,021,867 |
| 2013-11-21 | 2013-11-19 | 6.402 | 4,347,744 | +279,993 | 0.17% | 27,834,915 |
| 2013-11-20 | 2013-11-18 | 6.527 | 4,067,751 | -4,811 | 0.16% | 26,549,676 |
| 2013-11-19 | 2013-11-15 | 6.361 | 4,072,562 | +14,433 | 0.16% | 25,903,852 |
| 2013-11-18 | 2013-11-14 | 6.215 | 4,058,129 | +62,541 | 0.16% | 25,221,578 |
| 2013-11-15 | 2013-11-13 | 6.174 | 3,995,588 | +15,395 | 0.15% | 24,666,775 |
| 2013-11-14 | 2013-11-12 | 6.257 | 3,980,193 | +2,718 | 0.15% | 24,902,666 |
| 2013-11-13 | 2013-11-11 | 6.236 | 3,977,475 | +57,730 | 0.15% | 24,802,984 |
| 2013-11-12 | 2013-11-08 | 6.236 | 3,919,745 | -35,617 | 0.15% | 24,442,988 |
| 2013-11-11 | 2013-11-07 | 6.298 | 3,955,362 | -48,108 | 0.16% | 24,911,742 |
| 2013-11-08 | 2013-11-06 | 6.361 | 4,003,470 | -7,698 | 0.16% | 25,464,387 |
| 2013-11-07 | 2013-11-05 | 6.402 | 4,011,168 | -7,697 | 0.16% | 25,680,105 |
| 2013-11-06 | 2013-11-04 | 6.319 | 4,018,865 | +9,622 | 0.16% | 25,395,234 |
| 2013-11-05 | 2013-11-01 | 6.340 | 4,009,243 | +72,163 | 0.16% | 25,417,770 |
| 2013-11-04 | 2013-10-31 | 6.444 | 3,937,080 | +86,596 | 0.15% | 25,369,456 |
| 2013-11-01 | 2013-10-30 | 6.402 | 3,850,484 | -7,357 | 0.15% | 24,651,382 |
| 2013-10-31 | 2013-10-29 | 6.298 | 3,857,841 | +56,769 | 0.15% | 24,297,533 |
| 2013-10-30 | 2013-10-28 | 6.298 | 3,801,072 | +28,865 | 0.15% | 23,939,989 |
| 2013-10-29 | 2013-10-25 | 6.319 | 3,772,207 | -169,343 | 0.15% | 23,836,601 |
| 2013-10-28 | 2013-10-24 | 6.340 | 3,941,550 | -35,601 | 0.15% | 24,988,610 |
| 2013-10-25 | 2013-10-23 | 6.485 | 3,977,151 | -601,360 | 0.16% | 25,793,002 |
| 2013-10-24 | 2013-10-22 | 6.548 | 4,578,511 | -466,656 | 0.18% | 29,978,510 |
| 2013-10-23 | 2013-10-21 | 6.548 | 5,045,167 | -5,773 | 0.20% | 33,034,012 |
| 2013-10-22 | 2013-10-18 | 6.610 | 5,050,940 | -76,012 | 0.20% | 33,386,781 |
| 2013-10-21 | 2013-10-17 | 6.589 | 5,126,952 | +10,584 | 0.20% | 33,782,652 |
| 2013-10-18 | 2013-10-16 | 6.610 | 5,116,368 | -505,142 | 0.20% | 33,819,261 |
| 2013-10-17 | 2013-10-15 | 6.714 | 5,621,510 | +22,130 | 0.22% | 37,742,506 |
| 2013-10-16 | 2013-10-11 | 6.859 | 5,599,380 | +326,178 | 0.22% | 38,408,656 |
| 2013-10-15 | 2013-10-10 | 6.797 | 5,273,202 | +1,356,669 | 0.21% | 35,842,425 |
| 2013-10-11 | 2013-10-09 | 6.735 | 3,916,533 | +31,751 | 0.15% | 26,376,795 |
| 2013-10-10 | 2013-10-08 | 6.776 | 3,884,782 | -43,298 | 0.15% | 26,324,460 |
| 2013-10-09 | 2013-10-07 | 6.527 | 3,928,080 | -6,735 | 0.15% | 25,638,062 |
| 2013-10-08 | 2013-10-04 | 6.527 | 3,934,815 | +19,244 | 0.15% | 25,682,021 |
| 2013-10-07 | 2013-10-03 | 6.652 | 3,915,571 | -7,698 | 0.15% | 26,044,757 |
| 2013-10-04 | 2013-10-02 | 6.527 | 3,923,269 | +240,544 | 0.15% | 25,606,661 |
| 2013-10-03 | 2013-09-30 | 6.527 | 3,682,725 | -24,054 | 0.14% | 24,036,662 |
| 2013-10-02 | 2013-09-27 | 6.610 | 3,706,779 | +4,811 | 0.15% | 24,501,859 |
| 2013-09-30 | 2013-09-26 | 6.506 | 3,701,968 | -123,159 | 0.15% | 24,085,309 |
| 2013-09-27 | 2013-09-25 | 6.693 | 3,825,127 | -25,016 | 0.15% | 25,602,181 |
| 2013-09-26 | 2013-09-24 | 6.693 | 3,850,143 | +43,298 | 0.15% | 25,769,617 |
| 2013-09-25 | 2013-09-23 | 6.756 | 3,806,845 | +14,432 | 0.15% | 25,717,206 |
| 2013-09-24 | 2013-09-19 | 6.818 | 3,792,413 | +59,655 | 0.15% | 25,856,200 |
| 2013-09-19 | 2013-09-17 | 6.735 | 3,732,758 | -64,466 | 0.15% | 25,139,120 |
| 2013-09-18 | 2013-09-16 | 6.776 | 3,797,224 | -19,243 | 0.15% | 25,731,141 |
| 2013-09-17 | 2013-09-13 | 7.133 | 3,816,467 | -35,601 | 0.15% | 27,221,960 |
| 2013-09-16 | 2013-09-12 | 7.112 | 3,852,068 | +71,579 | 0.15% | 27,394,120 |
| 2013-09-13 | 2013-09-11 | 7.133 | 3,780,489 | -66,557 | 0.15% | 26,965,338 |
| 2013-09-12 | 2013-09-10 | 7.175 | 3,847,046 | -109,288 | 0.15% | 27,603,407 |
| 2013-09-11 | 2013-09-09 | 6.942 | 3,956,334 | +37,686 | 0.16% | 27,463,716 |
| 2013-09-10 | 2013-09-06 | 6.836 | 3,918,648 | +54,643 | 0.16% | 26,786,177 |
| 2013-09-06 | 2013-09-04 | 6.942 | 3,864,005 | -52,759 | 0.15% | 26,822,795 |
| 2013-09-05 | 2013-09-03 | 6.878 | 3,916,764 | +47,107 | 0.16% | 26,939,592 |
| 2013-09-04 | 2013-09-02 | 6.793 | 3,869,657 | +79,139 | 0.15% | 26,287,002 |
| 2013-09-03 | 2013-08-30 | 6.836 | 3,790,518 | +41,453 | 0.15% | 25,910,336 |
| 2013-09-02 | 2013-08-29 | 6.666 | 3,749,065 | -236,475 | 0.15% | 24,990,286 |
| 2013-08-30 | 2013-08-28 | 6.262 | 3,985,540 | -193,136 | 0.16% | 24,959,035 |
| 2013-08-29 | 2013-08-27 | 6.284 | 4,178,676 | +73,486 | 0.17% | 26,257,236 |
| 2013-08-28 | 2013-08-26 | 6.369 | 4,105,190 | +243,070 | 0.16% | 26,144,065 |
| 2013-08-27 | 2013-08-23 | 6.262 | 3,862,120 | -45,223 | 0.15% | 24,186,130 |
| 2013-08-26 | 2013-08-22 | 6.390 | 3,907,343 | +195,021 | 0.16% | 24,967,016 |
| 2013-08-23 | 2013-08-21 | 6.156 | 3,712,322 | -78,196 | 0.15% | 22,854,001 |
| 2013-08-22 | 2013-08-20 | 6.135 | 3,790,518 | +942 | 0.15% | 23,254,929 |
| 2013-08-21 | 2013-08-19 | 6.347 | 3,789,576 | +24,495 | 0.15% | 24,053,618 |
| 2013-08-20 | 2013-08-16 | 6.305 | 3,765,081 | +20,727 | 0.15% | 23,738,287 |
| 2013-08-19 | 2013-08-15 | 6.369 | 3,744,354 | -14,442 | 0.15% | 23,846,067 |
| 2013-08-16 | 2013-08-13 | 6.432 | 3,758,796 | +55,586 | 0.15% | 24,177,422 |
| 2013-08-15 | 2013-08-12 | 6.220 | 3,703,210 | +9,421 | 0.15% | 23,033,746 |
| 2013-08-13 | 2013-08-09 | 6.093 | 3,693,789 | +9,421 | 0.15% | 22,504,667 |
| 2013-08-12 | 2013-08-08 | 6.093 | 3,684,368 | +80,127 | 0.15% | 22,447,269 |
| 2013-08-09 | 2013-08-07 | 6.071 | 3,604,241 | +14,132 | 0.15% | 21,882,577 |
| 2013-08-08 | 2013-08-06 | 6.284 | 3,590,109 | +1,885 | 0.15% | 22,558,902 |
| 2013-08-07 | 2013-08-05 | 6.305 | 3,588,224 | -18,843 | 0.15% | 22,623,229 |
| 2013-08-06 | 2013-08-02 | 6.284 | 3,607,067 | +27,322 | 0.15% | 22,665,459 |
| 2013-08-05 | 2013-08-01 | 6.156 | 3,579,745 | +41,453 | 0.15% | 22,037,823 |
| 2013-08-02 | 2013-07-31 | 6.071 | 3,538,292 | +37,686 | 0.15% | 21,482,178 |
| 2013-08-01 | 2013-07-30 | 5.944 | 3,500,606 | -98,924 | 0.14% | 20,807,498 |
| 2013-07-31 | 2013-07-29 | 5.923 | 3,599,530 | -7,537 | 0.15% | 21,319,087 |
| 2013-07-30 | 2013-07-26 | 6.029 | 3,607,067 | -105,519 | 0.15% | 21,746,589 |
| 2013-07-29 | 2013-07-25 | 6.114 | 3,712,586 | +17,901 | 0.15% | 22,698,001 |
| 2013-07-26 | 2013-07-24 | 6.008 | 3,694,685 | +4,710 | 0.15% | 22,196,396 |
| 2013-07-25 | 2013-07-23 | 6.071 | 3,689,975 | -4,710 | 0.15% | 22,403,097 |
| 2013-07-24 | 2013-07-22 | 5.838 | 3,694,685 | -37,686 | 0.15% | 21,568,936 |
| 2013-07-23 | 2013-07-19 | 5.795 | 3,732,371 | -15,074 | 0.15% | 21,630,475 |
| 2013-07-22 | 2013-07-18 | 6.008 | 3,747,445 | -7,537 | 0.15% | 22,513,360 |
| 2013-07-19 | 2013-07-17 | 5.986 | 3,754,982 | -34,859 | 0.15% | 22,478,927 |
| 2013-07-18 | 2013-07-16 | 6.008 | 3,789,841 | +70,660 | 0.16% | 22,768,060 |
| 2013-07-17 | 2013-07-15 | 6.199 | 3,719,181 | +4,711 | 0.15% | 23,054,132 |
| 2013-07-16 | 2013-07-12 | 6.029 | 3,714,470 | -9,421 | 0.15% | 22,394,110 |
| 2013-07-15 | 2013-07-11 | 6.029 | 3,723,891 | -44,281 | 0.15% | 22,450,908 |
| 2013-07-12 | 2013-07-10 | 5.732 | 3,768,172 | +42,396 | 0.16% | 21,597,978 |
| 2013-07-11 | 2013-07-09 | 5.838 | 3,725,776 | -69,717 | 0.15% | 21,750,440 |
| 2013-07-10 | 2013-07-08 | 5.859 | 3,795,493 | +74,428 | 0.16% | 22,238,008 |
| 2013-07-09 | 2013-07-05 | 5.902 | 3,721,065 | -51,817 | 0.15% | 21,959,915 |
| 2013-07-08 | 2013-07-04 | 5.732 | 3,772,882 | +114,940 | 0.16% | 21,624,974 |
| 2013-07-05 | 2013-07-03 | 5.710 | 3,657,942 | -14,132 | 0.15% | 20,888,521 |
| 2013-07-04 | 2013-07-02 | 5.986 | 3,672,074 | +65,949 | 0.15% | 21,982,604 |
| 2013-07-03 | 2013-06-28 | 6.262 | 3,606,125 | -2,826 | 0.15% | 22,582,988 |
| 2013-07-02 | 2013-06-27 | 5.626 | 3,608,951 | +25,437 | 0.15% | 20,302,310 |
| 2013-06-28 | 2013-06-26 | 5.562 | 3,583,514 | +15,074 | 0.15% | 19,930,996 |
| 2013-06-27 | 2013-06-25 | 5.328 | 3,568,440 | -32,974 | 0.15% | 19,013,879 |
| 2013-06-26 | 2013-06-24 | 5.562 | 3,601,414 | -80,081 | 0.15% | 20,030,553 |
| 2013-06-25 | 2013-06-21 | 5.880 | 3,681,495 | +50,875 | 0.15% | 21,648,240 |
| 2013-06-24 | 2013-06-20 | 6.050 | 3,630,620 | -12,248 | 0.15% | 21,965,660 |
| 2013-06-21 | 2013-06-19 | 6.050 | 3,642,868 | +23,553 | 0.15% | 22,039,762 |
| 2013-06-20 | 2013-06-18 | 6.199 | 3,619,315 | +7,537 | 0.15% | 22,435,091 |
| 2013-06-19 | 2013-06-17 | 6.135 | 3,611,778 | +50,875 | 0.15% | 22,158,354 |
| 2013-06-18 | 2013-06-14 | 6.632 | 3,560,903 | -25,437 | 0.15% | 23,616,402 |
| 2013-06-17 | 2013-06-13 | 6.500 | 3,586,340 | +52,092 | 0.15% | 23,310,982 |
| 2013-06-14 | 2013-06-11 | 6.632 | 3,534,248 | +80,794 | 0.15% | 23,439,623 |
| 2013-06-13 | 2013-06-10 | 6.875 | 3,453,454 | +13,615 | 0.15% | 23,740,801 |
| 2013-06-11 | 2013-06-07 | 6.963 | 3,439,839 | +26,323 | 0.15% | 23,950,374 |
| 2013-06-10 | 2013-06-06 | 7.029 | 3,413,516 | -118,001 | 0.15% | 23,992,733 |
| 2013-06-07 | 2013-06-05 | 7.073 | 3,531,517 | +56,278 | 0.15% | 24,977,757 |
| 2013-06-06 | 2013-06-04 | 7.205 | 3,475,239 | -9,077 | 0.15% | 25,039,147 |
| 2013-06-05 | 2013-06-03 | 7.073 | 3,484,316 | +22,692 | 0.15% | 24,643,913 |
| 2013-06-04 | 2013-05-31 | 7.249 | 3,461,624 | -427,527 | 0.15% | 25,093,596 |
| 2013-06-03 | 2013-05-30 | 7.227 | 3,889,151 | +13,616 | 0.17% | 28,107,081 |
| 2013-05-31 | 2013-05-29 | 7.183 | 3,875,535 | +131,616 | 0.17% | 27,837,893 |
| 2013-05-30 | 2013-05-28 | 7.271 | 3,743,919 | +436,605 | 0.22% | 27,222,467 |
| 2013-05-29 | 2013-05-27 | 6.985 | 3,307,314 | +17,246 | 0.20% | 23,100,522 |
| 2013-05-28 | 2013-05-24 | 7.073 | 3,290,068 | +57,185 | 0.19% | 23,270,034 |
| 2013-05-27 | 2013-05-23 | 7.007 | 3,232,883 | -229,648 | 0.19% | 22,651,878 |
| 2013-05-24 | 2013-05-22 | 7.249 | 3,462,531 | +44,477 | 0.20% | 25,100,170 |
| 2013-05-23 | 2013-05-21 | 7.337 | 3,418,054 | +38,123 | 0.20% | 25,079,002 |
| 2013-05-22 | 2013-05-20 | 7.536 | 3,379,931 | -137,062 | 0.20% | 25,469,537 |
| 2013-05-21 | 2013-05-16 | 7.271 | 3,516,993 | -13,616 | 0.21% | 25,572,462 |
| 2013-05-20 | 2013-05-15 | 7.227 | 3,530,609 | +22,693 | 0.21% | 25,515,881 |
| 2013-05-16 | 2013-05-14 | 7.161 | 3,507,916 | -36,308 | 0.21% | 25,120,001 |
| 2013-05-15 | 2013-05-13 | 7.249 | 3,544,224 | +39,031 | 0.21% | 25,692,370 |
| 2013-05-14 | 2013-05-10 | 7.359 | 3,505,193 | -22,693 | 0.21% | 25,795,592 |
| 2013-05-13 | 2013-05-09 | 7.469 | 3,527,886 | -53,554 | 0.21% | 26,351,257 |
| 2013-05-10 | 2013-05-08 | 7.359 | 3,581,440 | +13,615 | 0.21% | 26,356,713 |
| 2013-05-09 | 2013-05-07 | 7.227 | 3,567,825 | -31,769 | 0.21% | 25,784,843 |
| 2013-05-08 | 2013-05-06 | 7.271 | 3,599,594 | -26,755 | 0.21% | 26,173,064 |
| 2013-05-07 | 2013-05-03 | 7.139 | 3,626,349 | -8,280 | 0.21% | 25,888,191 |
| 2013-05-03 | 2013-04-30 | 7.161 | 3,634,629 | -4,539 | 0.21% | 26,027,386 |
| 2013-05-02 | 2013-04-29 | 7.117 | 3,639,168 | +9,077 | 0.21% | 25,899,521 |
| 2013-04-30 | 2013-04-26 | 7.139 | 3,630,091 | -4,538 | 0.21% | 25,914,905 |
| 2013-04-29 | 2013-04-25 | 7.227 | 3,634,629 | -29,047 | 0.21% | 26,267,639 |
| 2013-04-26 | 2013-04-24 | 7.227 | 3,663,676 | +29,047 | 0.22% | 26,477,563 |
| 2013-04-25 | 2013-04-23 | 7.249 | 3,634,629 | -30,862 | 0.21% | 26,347,723 |
| 2013-04-24 | 2013-04-22 | 7.315 | 3,665,491 | +19,969 | 0.22% | 26,813,737 |
| 2013-04-23 | 2013-04-19 | 7.271 | 3,645,522 | -66,262 | 0.22% | 26,507,011 |
| 2013-04-22 | 2013-04-18 | 7.205 | 3,711,784 | +11,800 | 0.22% | 26,743,457 |
| 2013-04-19 | 2013-04-17 | 7.117 | 3,699,984 | -669,883 | 0.22% | 26,332,341 |
| 2013-04-18 | 2013-04-16 | 7.117 | 4,369,867 | +737,053 | 0.26% | 31,099,818 |
| 2013-04-17 | 2013-04-15 | 6.963 | 3,632,814 | -157,032 | 0.21% | 25,293,990 |
| 2013-04-16 | 2013-04-12 | 6.919 | 3,789,846 | -13,616 | 0.22% | 26,220,340 |
| 2013-04-15 | 2013-04-11 | 6.919 | 3,803,462 | +183,356 | 0.22% | 26,314,543 |
| 2013-04-12 | 2013-04-10 | 6.963 | 3,620,106 | -121,632 | 0.21% | 25,205,509 |
| 2013-04-11 | 2013-04-09 | 6.742 | 3,741,738 | +121,632 | 0.22% | 25,227,947 |
| 2013-04-10 | 2013-04-08 | 6.456 | 3,620,106 | -28,139 | 0.21% | 23,370,931 |
| 2013-04-09 | 2013-04-05 | 6.368 | 3,648,245 | -38,123 | 0.22% | 23,231,055 |
| 2013-04-08 | 2013-04-03 | 6.588 | 3,686,368 | -13,616 | 0.22% | 24,286,055 |
| 2013-04-05 | 2013-04-02 | 6.742 | 3,699,984 | +29,047 | 0.22% | 24,946,428 |
| 2013-04-03 | 2013-03-28 | 6.852 | 3,670,937 | -83,509 | 0.22% | 25,155,006 |
| 2013-04-02 | 2013-03-27 | 6.830 | 3,754,446 | -75,339 | 0.22% | 25,644,525 |
| 2013-03-28 | 2013-03-26 | 6.830 | 3,829,785 | +33,585 | 0.23% | 26,159,124 |
| 2013-03-27 | 2013-03-25 | 6.632 | 3,796,200 | +4,538 | 0.22% | 25,176,925 |
| 2013-03-26 | 2013-03-22 | 6.522 | 3,791,662 | +23,601 | 0.22% | 24,729,107 |
| 2013-03-25 | 2013-03-21 | 6.654 | 3,768,061 | -15,431 | 0.22% | 25,073,327 |
| 2013-03-22 | 2013-03-20 | 6.654 | 3,783,492 | +151,586 | 0.22% | 25,176,008 |
| 2013-03-21 | 2013-03-19 | 6.390 | 3,631,906 | -31,770 | 0.21% | 23,207,037 |
| 2013-03-20 | 2013-03-18 | 6.280 | 3,663,676 | +75,339 | 0.22% | 23,006,419 |
| 2013-03-19 | 2013-03-15 | 6.346 | 3,588,337 | -10,892 | 0.21% | 22,770,513 |
| 2013-03-18 | 2013-03-14 | 6.764 | 3,599,229 | -493,789 | 0.21% | 24,346,411 |
| 2013-03-15 | 2013-03-13 | 6.213 | 4,093,018 | +519,205 | 0.24% | 25,431,962 |
| 2013-03-14 | 2013-03-12 | 6.742 | 3,573,813 | +55,369 | 0.21% | 24,095,745 |
| 2013-03-13 | 2013-03-11 | 7.051 | 3,518,444 | +75,340 | 0.21% | 24,807,770 |
| 2013-03-12 | 2013-03-08 | 7.183 | 3,443,104 | -442,051 | 0.20% | 24,731,750 |
| 2013-03-11 | 2013-03-07 | 7.315 | 3,885,155 | -21,785 | 0.23% | 28,420,619 |
| 2013-03-08 | 2013-03-06 | 7.381 | 3,906,940 | -268,679 | 0.23% | 28,838,233 |
| 2013-03-07 | 2013-03-05 | 7.205 | 4,175,619 | +90,770 | 0.25% | 30,085,395 |
| 2013-03-06 | 2013-03-04 | 7.095 | 4,084,849 | -175,186 | 0.24% | 28,981,375 |
| 2013-03-05 | 2013-03-01 | 7.469 | 4,260,035 | -36,308 | 0.25% | 31,819,985 |
| 2013-03-04 | 2013-02-28 | 7.469 | 4,296,343 | +141,601 | 0.25% | 32,091,184 |
| 2013-03-01 | 2013-02-27 | 7.403 | 4,154,742 | +196,063 | 0.25% | 30,758,874 |
| 2013-02-28 | 2013-02-26 | 6.985 | 3,958,679 | -97,124 | 0.23% | 27,650,097 |
| 2013-02-27 | 2013-02-25 | 7.095 | 4,055,803 | -20,877 | 0.24% | 28,775,298 |
| 2013-02-26 | 2013-02-22 | 7.205 | 4,076,680 | -81,693 | 0.24% | 29,372,538 |
| 2013-02-25 | 2013-02-21 | 7.161 | 4,158,373 | -107,109 | 0.25% | 29,777,889 |
| 2013-02-22 | 2013-02-20 | 7.139 | 4,265,482 | +332,219 | 0.25% | 30,450,907 |
| 2013-02-21 | 2013-02-19 | 7.161 | 3,933,263 | -422,081 | 0.23% | 28,165,888 |
| 2013-02-20 | 2013-02-18 | 7.558 | 4,355,344 | -10,892 | 0.26% | 32,915,745 |
| 2013-02-19 | 2013-02-15 | 7.646 | 4,366,236 | +168,832 | 0.26% | 33,382,879 |
| 2013-02-18 | 2013-02-14 | 7.293 | 4,197,404 | -122,540 | 0.25% | 30,612,293 |
| 2013-02-15 | 2013-02-08 | 7.425 | 4,319,944 | +104,386 | 0.26% | 32,077,102 |
| 2013-02-14 | 2013-02-07 | 6.985 | 4,215,558 | +27,231 | 0.25% | 29,444,314 |
| 2013-02-08 | 2013-02-06 | 7.205 | 4,188,327 | -20,877 | 0.25% | 30,176,956 |
| 2013-02-07 | 2013-02-05 | 7.205 | 4,209,204 | -78,046 | 0.25% | 30,327,376 |
| 2013-02-06 | 2013-02-04 | 7.403 | 4,287,250 | +47,200 | 0.25% | 31,739,873 |
| 2013-02-05 | 2013-02-01 | 7.558 | 4,240,050 | +186,987 | 0.25% | 32,044,404 |
| 2013-02-04 | 2013-01-31 | 7.866 | 4,053,063 | -54,462 | 0.24% | 31,881,495 |
| 2013-02-01 | 2013-01-30 | 8.108 | 4,107,525 | +46,293 | 0.24% | 33,305,437 |
| 2013-01-31 | 2013-01-29 | 8.064 | 4,061,232 | +70,800 | 0.24% | 32,751,107 |
| 2013-01-30 | 2013-01-28 | 8.219 | 3,990,432 | +94,401 | 0.24% | 32,795,620 |
| 2013-01-29 | 2013-01-25 | 8.329 | 3,896,031 | -88,946 | 0.23% | 32,448,999 |
| 2013-01-28 | 2013-01-24 | 8.263 | 3,984,977 | -22,693 | 0.24% | 32,926,395 |
| 2013-01-25 | 2013-01-23 | 8.615 | 4,007,670 | +237,551 | 0.24% | 34,526,759 |
| 2013-01-22 | 2013-01-18 | 7.403 | 3,770,119 | -783 | 0.22% | 27,911,388 |
| 2013-01-21 | 2013-01-17 | 7.403 | 3,770,902 | +17,246 | 0.22% | 27,917,185 |
| 2013-01-18 | 2013-01-16 | 7.558 | 3,753,656 | -39,939 | 0.22% | 28,368,456 |
| 2013-01-17 | 2013-01-15 | 7.447 | 3,793,595 | -125,262 | 0.22% | 28,252,362 |
| 2013-01-16 | 2013-01-14 | 7.403 | 3,918,857 | -303,172 | 0.23% | 29,012,543 |
| 2013-01-15 | 2013-01-11 | 7.139 | 4,222,029 | +305,895 | 0.25% | 30,140,699 |
| 2013-01-14 | 2013-01-10 | 7.491 | 3,916,134 | +96,216 | 0.23% | 29,337,531 |
| 2013-01-11 | 2013-01-09 | 7.800 | 3,819,918 | -17,354 | 0.23% | 29,795,070 |
| 2013-01-10 | 2013-01-08 | 7.558 | 3,837,272 | -502,867 | 0.23% | 29,000,388 |
| 2013-01-09 | 2013-01-07 | 7.381 | 4,340,139 | +399,389 | 0.26% | 32,035,798 |
| 2013-01-08 | 2013-01-04 | 7.183 | 3,940,750 | +98,939 | 0.23% | 28,306,331 |
| 2013-01-07 | 2013-01-03 | 7.469 | 3,841,811 | -820,562 | 0.23% | 28,696,095 |
| 2013-01-04 | 2013-01-02 | 7.183 | 4,662,373 | +847,793 | 0.28% | 33,489,735 |
| 2013-01-03 | 2012-12-31 | 6.919 | 3,814,580 | +51,739 | 0.23% | 26,391,464 |
| 2013-01-02 | 2012-12-27 | 7.007 | 3,762,841 | +22,693 | 0.22% | 26,365,140 |
| 2012-12-28 | 2012-12-24 | 6.897 | 3,740,148 | -32,677 | 0.22% | 25,794,091 |
| 2012-12-27 | 2012-12-20 | 6.919 | 3,772,825 | -9,077 | 0.22% | 26,102,579 |
| 2012-12-21 | 2012-12-19 | 6.875 | 3,781,902 | -54,462 | 0.22% | 25,998,720 |
| 2012-12-20 | 2012-12-18 | 6.786 | 3,836,364 | +154,309 | 0.23% | 26,035,003 |
| 2012-12-19 | 2012-12-17 | 6.941 | 3,682,055 | -101,663 | 0.22% | 25,555,709 |
| 2012-12-18 | 2012-12-14 | 7.095 | 3,783,718 | +33,585 | 0.22% | 26,844,897 |
| 2012-12-17 | 2012-12-13 | 7.073 | 3,750,133 | -34,852 | 0.22% | 26,523,987 |
| 2012-12-14 | 2012-12-12 | 7.205 | 3,784,985 | -165,186 | 0.22% | 27,270,872 |
| 2012-12-13 | 2012-12-11 | 6.830 | 3,950,171 | +496,121 | 0.23% | 26,981,413 |
| 2012-12-12 | 2012-12-10 | 7.095 | 3,454,050 | -88,439 | 0.20% | 24,505,953 |
| 2012-12-11 | 2012-12-07 | 6.544 | 3,542,489 | -50,907 | 0.21% | 23,182,062 |
| 2012-12-10 | 2012-12-06 | 6.280 | 3,593,396 | +102,570 | 0.21% | 22,565,089 |
| 2012-12-07 | 2012-12-05 | 5.927 | 3,490,826 | -226,926 | 0.21% | 20,690,338 |
| 2012-12-06 | 2012-12-04 | 5.575 | 3,717,752 | +226,926 | 0.22% | 20,724,690 |
| 2012-12-05 | 2012-12-03 | 5.729 | 3,490,826 | -34,493 | 0.21% | 19,998,096 |
| 2012-12-04 | 2012-11-30 | 5.751 | 3,525,319 | +15,309 | 0.21% | 20,273,374 |
| 2012-12-03 | 2012-11-29 | 5.619 | 3,510,010 | +21,785 | 0.21% | 19,721,304 |
| 2012-11-30 | 2012-11-28 | 5.486 | 3,488,225 | -21,785 | 0.21% | 19,137,753 |
| 2012-11-29 | 2012-11-27 | 5.442 | 3,510,010 | +18,154 | 0.21% | 19,102,597 |
| 2012-11-28 | 2012-11-26 | 5.575 | 3,491,856 | -11,471 | 0.21% | 19,465,428 |
| 2012-11-27 | 2012-11-23 | 5.420 | 3,503,327 | -221,726 | 0.21% | 18,989,035 |
| 2012-11-26 | 2012-11-22 | 5.222 | 3,725,053 | -13,616 | 0.22% | 19,452,163 |
| 2012-11-23 | 2012-11-21 | 5.024 | 3,738,669 | -13,867 | 0.22% | 18,781,876 |
| 2012-11-22 | 2012-11-20 | 4.891 | 3,752,536 | +69,533 | 0.22% | 18,355,446 |
| 2012-11-21 | 2012-11-19 | 4.847 | 3,683,003 | +18,154 | 0.22% | 17,853,027 |
| 2012-11-20 | 2012-11-16 | 4.847 | 3,664,849 | +53,554 | 0.22% | 17,765,027 |
| 2012-11-19 | 2012-11-15 | 4.803 | 3,611,295 | -131,616 | 0.21% | 17,346,288 |
| 2012-11-16 | 2012-11-14 | 4.803 | 3,742,911 | +13,615 | 0.22% | 17,978,485 |
| 2012-11-15 | 2012-11-13 | 4.781 | 3,729,296 | +64,118 | 0.22% | 17,830,918 |
| 2012-11-14 | 2012-11-12 | 4.958 | 3,665,178 | +80,585 | 0.22% | 18,170,409 |
| 2012-11-13 | 2012-11-09 | 4.891 | 3,584,593 | -81,693 | 0.22% | 17,533,957 |
| 2012-11-12 | 2012-11-08 | 4.869 | 3,666,286 | -114,371 | 0.22% | 17,852,774 |
| 2012-11-09 | 2012-11-07 | 5.002 | 3,780,657 | +22,693 | 0.23% | 18,909,508 |
| 2012-11-08 | 2012-11-06 | 4.891 | 3,757,964 | +2,723 | 0.23% | 18,381,997 |
| 2012-11-07 | 2012-11-05 | 4.936 | 3,755,241 | +92,586 | 0.23% | 18,534,161 |
| 2012-11-06 | 2012-11-02 | 4.649 | 3,662,655 | -206,049 | 0.22% | 17,028,076 |
| 2012-11-05 | 2012-11-01 | 4.759 | 3,868,704 | -383,957 | 0.24% | 18,412,228 |
| 2012-11-02 | 2012-10-31 | 4.539 | 4,252,661 | -5,446 | 0.26% | 19,302,568 |
| 2012-11-01 | 2012-10-30 | 4.429 | 4,258,107 | +78,970 | 0.26% | 18,858,178 |
| 2012-10-31 | 2012-10-29 | 4.319 | 4,179,137 | -44,478 | 0.25% | 18,048,029 |
| 2012-10-30 | 2012-10-26 | 4.385 | 4,223,615 | +36,308 | 0.26% | 18,519,297 |
| 2012-10-29 | 2012-10-25 | 4.473 | 4,187,307 | +62,632 | 0.25% | 18,729,145 |
| 2012-10-26 | 2012-10-24 | 4.561 | 4,124,675 | -96,217 | 0.25% | 18,812,529 |
| 2012-10-25 | 2012-10-22 | 4.208 | 4,220,892 | +223,295 | 0.26% | 17,763,343 |
| 2012-10-24 | 2012-10-19 | 4.208 | 3,997,597 | -22,693 | 0.24% | 16,823,621 |
| 2012-10-22 | 2012-10-18 | 4.253 | 4,020,290 | -27,231 | 0.24% | 17,096,287 |
| 2012-10-19 | 2012-10-17 | 4.230 | 4,047,521 | +13,616 | 0.25% | 17,122,905 |
| 2012-10-18 | 2012-10-16 | 4.164 | 4,033,905 | +39,031 | 0.25% | 16,798,657 |
| 2012-10-16 | 2012-10-12 | 3.922 | 3,994,874 | +113,463 | 0.24% | 15,667,878 |
| 2012-10-15 | 2012-10-11 | 3.966 | 3,881,411 | +68,077 | 0.24% | 15,393,921 |
| 2012-10-12 | 2012-10-10 | 3.966 | 3,813,334 | +22,693 | 0.23% | 15,123,923 |
| 2012-10-11 | 2012-10-09 | 3.944 | 3,790,641 | -13,616 | 0.23% | 14,950,399 |
| 2012-10-10 | 2012-10-08 | 3.966 | 3,804,257 | +39,939 | 0.23% | 15,087,923 |
| 2012-10-09 | 2012-10-05 | 4.010 | 3,764,318 | +36,308 | 0.23% | 15,095,406 |
| 2012-10-08 | 2012-10-04 | 3.988 | 3,728,010 | -24,508 | 0.23% | 14,867,664 |
| 2012-10-05 | 2012-10-03 | 3.944 | 3,752,518 | +90,770 | 0.23% | 14,800,041 |
| 2012-10-04 | 2012-09-28 | 3.966 | 3,661,748 | -249,618 | 0.22% | 14,522,723 |
| 2012-10-03 | 2012-09-27 | 3.900 | 3,911,366 | +254,157 | 0.24% | 15,254,179 |
| 2012-09-28 | 2012-09-26 | 3.834 | 3,657,209 | -213,310 | 0.22% | 14,021,231 |
| 2012-09-27 | 2012-09-25 | 3.812 | 3,870,519 | +217,848 | 0.24% | 14,753,750 |
| 2012-09-25 | 2012-09-21 | 3.922 | 3,652,671 | -8,169 | 0.22% | 14,325,760 |
| 2012-09-24 | 2012-09-20 | 3.900 | 3,660,840 | -908 | 0.22% | 14,277,137 |
| 2012-09-21 | 2012-09-19 | 3.944 | 3,661,748 | -4,538 | 0.22% | 14,442,041 |
| 2012-09-19 | 2012-09-17 | 3.900 | 3,666,286 | +4,538 | 0.22% | 14,298,376 |
| 2012-09-18 | 2012-09-14 | 4.259 | 3,661,748 | -123,447 | 0.22% | 15,593,673 |
| 2012-09-17 | 2012-09-13 | 4.190 | 3,785,195 | +159,924 | 0.23% | 15,859,386 |
| 2012-09-14 | 2012-09-12 | 4.167 | 3,625,271 | -236,729 | 0.23% | 15,106,327 |
| 2012-09-13 | 2012-09-11 | 4.121 | 3,862,000 | +205,282 | 0.24% | 15,915,922 |
| 2012-09-12 | 2012-09-10 | 4.075 | 3,656,718 | +27,953 | 0.23% | 14,902,478 |
| 2012-09-10 | 2012-09-06 | 3.961 | 3,628,765 | -87,354 | 0.23% | 14,373,150 |
| 2012-09-07 | 2012-09-05 | 3.961 | 3,716,119 | +80,366 | 0.23% | 14,719,150 |
| 2012-09-06 | 2012-09-04 | 4.052 | 3,635,753 | -10,483 | 0.23% | 14,733,796 |
| 2012-09-05 | 2012-09-03 | 4.098 | 3,646,236 | -5,241 | 0.23% | 14,943,242 |
| 2012-09-03 | 2012-08-30 | 4.075 | 3,651,477 | -44,550 | 0.23% | 14,881,119 |
| 2012-08-31 | 2012-08-29 | 4.075 | 3,696,027 | -109,193 | 0.23% | 15,062,677 |
| 2012-08-30 | 2012-08-28 | 4.030 | 3,805,220 | +140,640 | 0.24% | 15,333,435 |
| 2012-08-29 | 2012-08-27 | 4.121 | 3,664,580 | -61,148 | 0.23% | 15,102,322 |
| 2012-08-27 | 2012-08-23 | 4.007 | 3,725,728 | +17,471 | 0.24% | 14,927,814 |
| 2012-08-24 | 2012-08-22 | 4.007 | 3,708,257 | +43,677 | 0.23% | 14,857,813 |
| 2012-08-21 | 2012-08-17 | 3.984 | 3,664,580 | -85,607 | 0.23% | 14,598,911 |
| 2012-08-20 | 2012-08-16 | 3.961 | 3,750,187 | +4,368 | 0.24% | 14,854,090 |
| 2012-08-17 | 2012-08-15 | 3.961 | 3,745,819 | -22,712 | 0.24% | 14,836,789 |
| 2012-08-16 | 2012-08-14 | 4.007 | 3,768,531 | -54,160 | 0.24% | 15,099,312 |
| 2012-08-15 | 2012-08-13 | 4.007 | 3,822,691 | +26,206 | 0.24% | 15,316,314 |
| 2012-08-14 | 2012-08-10 | 4.075 | 3,796,485 | -21,838 | 0.24% | 15,472,080 |
| 2012-08-13 | 2012-08-09 | 4.075 | 3,818,323 | +27,080 | 0.24% | 15,561,078 |
| 2012-08-10 | 2012-08-08 | 4.075 | 3,791,243 | +27,079 | 0.24% | 15,450,717 |
| 2012-08-09 | 2012-08-07 | 4.030 | 3,764,164 | -240,223 | 0.24% | 15,167,997 |
| 2012-08-08 | 2012-08-06 | 3.961 | 4,004,387 | +285,647 | 0.25% | 15,860,949 |
| 2012-08-03 | 2012-08-01 | 4.121 | 3,718,740 | +9,609 | 0.23% | 15,325,524 |
| 2012-08-02 | 2012-07-31 | 4.098 | 3,709,131 | +8,736 | 0.23% | 15,201,002 |
| 2012-08-01 | 2012-07-30 | 4.030 | 3,700,395 | +65,515 | 0.23% | 14,911,034 |
| 2012-07-31 | 2012-07-27 | 4.052 | 3,634,880 | -235,856 | 0.23% | 14,730,258 |
| 2012-07-30 | 2012-07-26 | 3.938 | 3,870,736 | -41,056 | 0.24% | 15,242,950 |
| 2012-07-27 | 2012-07-25 | 4.007 | 3,911,792 | -72,504 | 0.25% | 15,673,313 |
| 2012-07-26 | 2012-07-24 | 4.052 | 3,984,296 | -4,368 | 0.25% | 16,146,258 |
| 2012-07-25 | 2012-07-23 | 4.098 | 3,988,664 | -14,850 | 0.25% | 16,346,602 |
| 2012-07-24 | 2012-07-20 | 4.213 | 4,003,514 | +21,839 | 0.25% | 16,865,771 |
| 2012-07-23 | 2012-07-19 | 4.259 | 3,981,675 | +13,103 | 0.25% | 16,956,092 |
| 2012-07-20 | 2012-07-18 | 4.259 | 3,968,572 | -17,471 | 0.25% | 16,900,293 |
| 2012-07-19 | 2012-07-17 | 4.281 | 3,986,043 | -20,965 | 0.25% | 17,065,955 |
| 2012-07-18 | 2012-07-16 | 4.190 | 4,007,008 | +13,103 | 0.25% | 16,788,748 |
| 2012-07-17 | 2012-07-13 | 4.213 | 3,993,905 | +8,736 | 0.25% | 16,825,290 |
| 2012-07-16 | 2012-07-12 | 4.213 | 3,985,169 | +80,365 | 0.25% | 16,788,488 |
| 2012-07-13 | 2012-07-11 | 4.281 | 3,904,804 | +7,862 | 0.25% | 16,718,136 |
| 2012-07-12 | 2012-07-10 | 4.304 | 3,896,942 | +27,080 | 0.25% | 16,773,698 |
| 2012-07-11 | 2012-07-09 | 4.327 | 3,869,862 | +8,735 | 0.24% | 16,745,738 |
| 2012-07-10 | 2012-07-06 | 4.419 | 3,861,127 | +4,368 | 0.24% | 17,061,547 |
| 2012-07-09 | 2012-07-05 | 4.190 | 3,856,759 | -74,251 | 0.24% | 16,159,228 |
| 2012-07-06 | 2012-07-04 | 4.236 | 3,931,010 | +43,677 | 0.25% | 16,650,332 |
| 2012-07-05 | 2012-07-03 | 4.213 | 3,887,333 | +56,780 | 0.25% | 16,376,330 |
| 2012-07-04 | 2012-06-29 | 4.167 | 3,830,553 | +32,321 | 0.24% | 15,961,727 |
| 2012-07-03 | 2012-06-28 | 4.144 | 3,798,232 | +96,090 | 0.24% | 15,740,085 |
| 2012-06-29 | 2012-06-27 | 4.281 | 3,702,142 | -161,605 | 0.23% | 15,850,454 |
| 2012-06-28 | 2012-06-26 | 4.144 | 3,863,747 | +11,356 | 0.24% | 16,011,583 |
| 2012-06-27 | 2012-06-25 | 4.518 | 3,852,391 | +55,033 | 0.24% | 17,406,939 |
| 2012-06-26 | 2012-06-22 | 4.471 | 3,797,358 | +173,283 | 0.24% | 16,976,705 |
| 2012-06-25 | 2012-06-21 | 4.495 | 3,624,075 | -8,366 | 0.24% | 16,288,657 |
| 2012-06-22 | 2012-06-20 | 4.542 | 3,632,441 | -17,567 | 0.24% | 16,499,942 |
| 2012-06-21 | 2012-06-19 | 4.471 | 3,650,008 | -22,588 | 0.24% | 16,317,953 |
| 2012-06-20 | 2012-06-18 | 4.351 | 3,672,596 | +34,299 | 0.24% | 15,979,927 |
| 2012-06-19 | 2012-06-15 | 4.303 | 3,638,297 | +133,851 | 0.24% | 15,656,724 |
| 2012-06-18 | 2012-06-14 | 4.303 | 3,504,446 | -46,011 | 0.23% | 15,080,722 |
| 2012-06-15 | 2012-06-13 | 4.327 | 3,550,457 | -165,640 | 0.23% | 15,363,603 |
| 2012-06-14 | 2012-06-12 | 4.327 | 3,716,097 | +27,607 | 0.25% | 16,080,363 |
| 2012-06-13 | 2012-06-11 | 4.351 | 3,688,490 | +204,958 | 0.24% | 16,049,084 |
| 2012-06-12 | 2012-06-08 | 4.279 | 3,483,532 | -4,183 | 0.23% | 14,907,440 |
| 2012-06-11 | 2012-06-07 | 4.255 | 3,487,715 | -16,731 | 0.23% | 14,841,959 |
| 2012-06-08 | 2012-06-06 | 4.184 | 3,504,446 | +16,731 | 0.23% | 14,661,813 |
| 2012-06-07 | 2012-06-05 | 4.064 | 3,487,715 | -4,183 | 0.23% | 14,174,905 |
| 2012-06-06 | 2012-06-04 | 3.993 | 3,491,898 | -4,182 | 0.23% | 13,941,460 |
| 2012-06-05 | 2012-06-01 | 4.160 | 3,496,080 | -46,848 | 0.23% | 14,543,229 |
| 2012-06-04 | 2012-05-31 | 4.208 | 3,542,928 | -120,466 | 0.23% | 14,907,514 |
| 2012-06-01 | 2012-05-30 | 4.184 | 3,663,394 | +66,926 | 0.24% | 15,326,815 |
| 2012-05-31 | 2012-05-29 | 4.184 | 3,596,468 | +154,764 | 0.24% | 15,046,812 |
| 2012-05-30 | 2012-05-28 | 4.208 | 3,441,704 | -83,656 | 0.23% | 14,481,596 |
| 2012-05-25 | 2012-05-23 | 4.208 | 3,525,360 | -8,366 | 0.23% | 14,833,594 |
| 2012-05-24 | 2012-05-22 | 4.160 | 3,533,726 | -4,183 | 0.23% | 14,699,832 |
| 2012-05-23 | 2012-05-21 | 4.016 | 3,537,909 | +4,183 | 0.23% | 14,209,742 |
| 2012-05-22 | 2012-05-18 | 3.969 | 3,533,726 | -12,548 | 0.23% | 14,023,977 |
| 2012-05-18 | 2012-05-16 | 3.993 | 3,546,274 | -27,607 | 0.23% | 14,158,557 |
| 2012-05-17 | 2012-05-15 | 4.088 | 3,573,881 | -85,330 | 0.24% | 14,610,546 |
| 2012-05-16 | 2012-05-14 | 4.040 | 3,659,211 | +29,280 | 0.24% | 14,784,424 |
| 2012-05-15 | 2012-05-11 | 4.064 | 3,629,931 | +4,183 | 0.24% | 14,752,905 |
| 2012-05-14 | 2012-05-10 | 4.088 | 3,625,748 | -11,712 | 0.24% | 14,822,586 |
| 2012-05-11 | 2012-05-09 | 4.088 | 3,637,460 | -4,183 | 0.24% | 14,870,466 |
| 2012-05-10 | 2012-05-08 | 4.184 | 3,641,643 | +6,693 | 0.24% | 15,235,814 |
| 2012-05-09 | 2012-05-07 | 4.184 | 3,634,950 | +6,692 | 0.24% | 15,207,812 |
| 2012-05-08 | 2012-05-04 | 4.303 | 3,628,258 | +12,549 | 0.24% | 15,613,523 |
| 2012-05-04 | 2012-05-02 | 4.351 | 3,615,709 | -37,646 | 0.24% | 15,732,404 |
| 2012-04-30 | 2012-04-26 | 4.351 | 3,653,355 | +73,618 | 0.24% | 15,896,207 |
| 2012-04-27 | 2012-04-25 | 4.279 | 3,579,737 | +2,510 | 0.24% | 15,319,140 |
| 2012-04-26 | 2012-04-24 | 4.208 | 3,577,227 | -19,241 | 0.24% | 15,051,834 |
| 2012-04-25 | 2012-04-23 | 4.232 | 3,596,468 | -291,962 | 0.24% | 15,218,776 |
| 2012-04-24 | 2012-04-20 | 4.375 | 3,888,430 | -5,019 | 0.26% | 17,012,010 |
| 2012-04-23 | 2012-04-19 | 4.351 | 3,893,449 | -16,731 | 0.26% | 16,940,886 |
| 2012-04-20 | 2012-04-18 | 4.351 | 3,910,180 | +2,509 | 0.26% | 17,013,685 |
| 2012-04-19 | 2012-04-17 | 4.351 | 3,907,671 | -7,529 | 0.26% | 17,002,768 |
| 2012-04-18 | 2012-04-16 | 4.399 | 3,915,200 | -8,365 | 0.26% | 17,222,731 |
| 2012-04-17 | 2012-04-13 | 4.375 | 3,923,565 | +27,606 | 0.26% | 17,165,726 |
| 2012-04-16 | 2012-04-12 | 4.303 | 3,895,959 | -73,617 | 0.26% | 16,765,524 |
| 2012-04-13 | 2012-04-11 | 4.136 | 3,969,576 | -250,970 | 0.26% | 16,418,008 |
| 2012-04-12 | 2012-04-10 | 4.232 | 4,220,546 | -18,404 | 0.28% | 17,859,617 |
| 2012-04-11 | 2012-04-05 | 4.279 | 4,238,950 | +58,559 | 0.28% | 18,140,179 |
| 2012-04-10 | 2012-04-03 | 4.232 | 4,180,391 | +184,045 | 0.28% | 17,689,698 |
| 2012-04-05 | 2012-04-02 | 4.040 | 3,996,346 | +213,324 | 0.26% | 16,146,561 |
| 2012-04-02 | 2012-03-29 | 4.016 | 3,783,022 | -25,097 | 0.25% | 15,194,219 |
| 2012-03-30 | 2012-03-28 | 4.040 | 3,808,119 | -26,770 | 0.25% | 15,386,061 |
| 2012-03-29 | 2012-03-27 | 3.873 | 3,834,889 | -6,693 | 0.25% | 14,852,449 |
| 2012-03-28 | 2012-03-26 | 3.730 | 3,841,582 | -22,587 | 0.25% | 14,327,320 |
| 2012-03-27 | 2012-03-23 | 3.682 | 3,864,169 | -40,992 | 0.25% | 14,226,795 |
| 2012-03-26 | 2012-03-22 | 3.777 | 3,905,161 | +4,183 | 0.26% | 14,751,163 |
| 2012-03-23 | 2012-03-21 | 3.777 | 3,900,978 | +7,529 | 0.26% | 14,735,363 |
| 2012-03-22 | 2012-03-20 | 3.825 | 3,893,449 | -48,521 | 0.26% | 14,893,087 |
| 2012-03-21 | 2012-03-19 | 3.801 | 3,941,970 | +60,233 | 0.26% | 14,984,446 |
| 2012-03-20 | 2012-03-16 | 3.873 | 3,881,737 | +40,155 | 0.26% | 15,033,890 |
| 2012-03-16 | 2012-03-14 | 4.160 | 3,841,582 | -32,626 | 0.25% | 15,980,472 |
| 2012-03-15 | 2012-03-13 | 4.208 | 3,874,208 | +50,194 | 0.26% | 16,301,435 |
| 2012-03-14 | 2012-03-12 | 4.136 | 3,824,014 | -30,953 | 0.25% | 15,815,970 |
| 2012-03-13 | 2012-03-09 | 4.279 | 3,854,967 | +4,183 | 0.25% | 16,496,961 |
| 2012-03-12 | 2012-03-08 | 4.303 | 3,850,784 | -16,731 | 0.25% | 16,571,122 |
| 2012-03-08 | 2012-03-06 | 4.279 | 3,867,515 | +46,011 | 0.25% | 16,550,659 |
| 2012-03-07 | 2012-03-05 | 4.471 | 3,821,504 | -11,712 | 0.25% | 17,084,653 |
| 2012-03-06 | 2012-03-02 | 4.471 | 3,833,216 | +139,706 | 0.25% | 17,137,014 |
| 2012-03-05 | 2012-03-01 | 4.279 | 3,693,510 | -22,587 | 0.24% | 15,806,021 |
| 2012-03-02 | 2012-02-29 | 4.447 | 3,716,097 | +4,183 | 0.25% | 16,524,572 |
| 2012-03-01 | 2012-02-28 | 4.423 | 3,711,914 | -19,241 | 0.24% | 16,417,230 |
| 2012-02-29 | 2012-02-27 | 4.447 | 3,731,155 | -31,790 | 0.25% | 16,591,532 |
| 2012-02-28 | 2012-02-24 | 4.495 | 3,762,945 | +1,673 | 0.25% | 16,912,818 |
| 2012-02-27 | 2012-02-23 | 4.542 | 3,761,272 | -25,097 | 0.25% | 17,085,142 |
| 2012-02-24 | 2012-02-22 | 4.614 | 3,786,369 | +98,715 | 0.25% | 17,470,707 |
| 2012-02-23 | 2012-02-21 | 4.399 | 3,687,654 | -467,640 | 0.24% | 16,221,770 |
| 2012-02-22 | 2012-02-20 | 4.447 | 4,155,294 | +212,488 | 0.27% | 18,477,574 |
| 2012-02-21 | 2012-02-17 | 4.327 | 3,942,806 | +80,310 | 0.26% | 17,061,383 |
| 2012-02-20 | 2012-02-16 | 4.255 | 3,862,496 | -14,367 | 0.25% | 16,436,839 |
| 2012-02-17 | 2012-02-15 | 4.327 | 3,876,863 | +47,830 | 0.26% | 16,776,033 |
| 2012-02-16 | 2012-02-14 | 4.232 | 3,829,033 | +33,462 | 0.25% | 16,202,895 |
| 2012-02-15 | 2012-02-13 | 4.232 | 3,795,571 | -291,124 | 0.25% | 16,061,298 |
| 2012-02-14 | 2012-02-10 | 4.303 | 4,086,695 | +171,495 | 0.27% | 17,586,320 |
| 2012-02-13 | 2012-02-09 | 4.279 | 3,915,200 | +15,059 | 0.26% | 16,754,722 |
| 2012-02-10 | 2012-02-08 | 4.112 | 3,900,141 | +74,454 | 0.26% | 16,037,586 |
| 2012-02-09 | 2012-02-07 | 3.945 | 3,825,687 | +16,731 | 0.25% | 15,091,195 |
| 2012-02-08 | 2012-02-06 | 4.040 | 3,808,956 | +8,366 | 0.25% | 15,389,443 |
| 2012-02-07 | 2012-02-03 | 3.993 | 3,800,590 | +46,011 | 0.25% | 15,173,918 |
| 2012-02-06 | 2012-02-02 | 3.945 | 3,754,579 | +21,751 | 0.25% | 14,810,695 |
| 2012-02-03 | 2012-02-01 | 3.825 | 3,732,828 | +4,182 | 0.25% | 14,278,685 |
| 2012-02-02 | 2012-01-31 | 3.873 | 3,728,646 | +25,097 | 0.25% | 14,440,972 |
| 2012-02-01 | 2012-01-30 | 3.897 | 3,703,549 | -83,656 | 0.24% | 14,432,313 |
| 2012-01-31 | 2012-01-27 | 3.969 | 3,787,205 | -7,529 | 0.25% | 15,029,937 |
| 2012-01-30 | 2012-01-26 | 3.945 | 3,794,734 | -8,366 | 0.25% | 14,969,094 |
| 2012-01-27 | 2012-01-20 | 3.825 | 3,803,100 | -6,692 | 0.25% | 14,547,487 |
| 2012-01-26 | 2012-01-19 | 3.658 | 3,809,792 | +26,770 | 0.25% | 13,935,512 |
| 2012-01-20 | 2012-01-18 | 3.538 | 3,783,022 | +20,914 | 0.25% | 13,385,384 |
| 2012-01-19 | 2012-01-17 | 3.562 | 3,762,108 | +10,875 | 0.25% | 13,401,326 |
| 2012-01-17 | 2012-01-13 | 3.467 | 3,751,233 | -4,183 | 0.25% | 13,003,860 |
| 2012-01-12 | 2012-01-10 | 3.299 | 3,755,416 | +16,732 | 0.25% | 12,389,888 |
| 2012-01-05 | 2012-01-03 | 3.323 | 3,738,684 | +3,346 | 0.25% | 12,424,068 |
| 2011-12-30 | 2011-12-28 | 3.347 | 3,735,338 | -12,549 | 0.25% | 12,502,250 |
| 2011-12-29 | 2011-12-23 | 3.323 | 3,747,887 | +20,915 | 0.25% | 12,454,650 |
| 2011-12-28 | 2011-12-22 | 3.299 | 3,726,972 | +20,914 | 0.25% | 12,296,045 |
| 2011-12-21 | 2011-12-19 | 3.275 | 3,706,058 | -4,183 | 0.24% | 12,138,444 |
| 2011-12-19 | 2011-12-15 | 3.227 | 3,710,241 | +20,077 | 0.24% | 11,974,741 |
| 2011-12-16 | 2011-12-14 | 3.299 | 3,690,164 | -4,182 | 0.24% | 12,174,608 |
| 2011-12-15 | 2011-12-13 | 3.275 | 3,694,346 | -12,549 | 0.24% | 12,100,084 |
| 2011-12-14 | 2011-12-12 | 3.299 | 3,706,895 | +24,260 | 0.24% | 12,229,807 |
| 2011-12-12 | 2011-12-08 | 3.275 | 3,682,635 | +81,984 | 0.24% | 12,061,727 |
| 2011-12-09 | 2011-12-07 | 3.419 | 3,600,651 | +8,366 | 0.24% | 12,309,696 |
| 2011-12-08 | 2011-12-06 | 3.347 | 3,592,285 | +4,182 | 0.24% | 12,023,449 |
| 2011-12-07 | 2011-12-05 | 3.490 | 3,588,103 | -12,548 | 0.24% | 12,524,143 |
| 2011-12-05 | 2011-12-01 | 3.490 | 3,600,651 | +132,177 | 0.24% | 12,567,941 |
| 2011-12-01 | 2011-11-29 | 3.323 | 3,468,474 | +25,097 | 0.23% | 11,526,129 |
| 2011-11-30 | 2011-11-28 | 3.275 | 3,443,377 | -8,366 | 0.23% | 11,278,086 |
| 2011-11-29 | 2011-11-25 | 3.251 | 3,451,743 | -4,182 | 0.23% | 11,222,965 |
| 2011-11-28 | 2011-11-24 | 3.323 | 3,455,925 | +58,559 | 0.23% | 11,484,428 |
| 2011-11-24 | 2011-11-22 | 3.371 | 3,397,366 | -4,183 | 0.22% | 11,452,273 |
| 2011-11-23 | 2011-11-21 | 3.347 | 3,401,549 | -83,656 | 0.22% | 11,385,052 |
| 2011-11-21 | 2011-11-17 | 3.467 | 3,485,205 | +14,683 | 0.23% | 12,081,659 |
| 2011-11-18 | 2011-11-16 | 3.538 | 3,470,522 | -20,078 | 0.23% | 12,279,672 |
| 2011-11-17 | 2011-11-15 | 3.610 | 3,490,600 | +13,385 | 0.23% | 12,601,066 |
| 2011-11-16 | 2011-11-14 | 3.658 | 3,477,215 | +19,241 | 0.23% | 12,719,007 |
| 2011-11-15 | 2011-11-11 | 3.586 | 3,457,974 | +33,463 | 0.23% | 12,400,615 |
| 2011-11-14 | 2011-11-10 | 3.682 | 3,424,511 | -25,097 | 0.23% | 12,608,097 |
| 2011-11-10 | 2011-11-08 | 3.921 | 3,449,608 | +13,101 | 0.23% | 13,525,204 |
| 2011-11-08 | 2011-11-04 | 4.088 | 3,436,507 | -8,366 | 0.23% | 14,048,941 |
| 2011-11-04 | 2011-11-02 | 3.921 | 3,444,873 | +8,366 | 0.23% | 13,506,639 |
| 2011-11-03 | 2011-11-01 | 3.921 | 3,436,507 | -7,530 | 0.23% | 13,473,838 |
| 2011-11-02 | 2011-10-31 | 4.016 | 3,444,037 | +8,366 | 0.23% | 13,832,712 |
| 2011-11-01 | 2011-10-28 | 4.112 | 3,435,671 | +27,607 | 0.23% | 14,127,661 |
| 2011-10-31 | 2011-10-27 | 4.040 | 3,408,064 | +29,280 | 0.23% | 13,769,707 |
| 2011-10-28 | 2011-10-26 | 3.801 | 3,378,784 | +8,365 | 0.23% | 12,843,630 |
| 2011-10-26 | 2011-10-24 | 3.825 | 3,370,419 | -4,183 | 0.23% | 12,892,410 |
| 2011-10-25 | 2011-10-21 | 3.682 | 3,374,602 | +3,347 | 0.23% | 12,424,346 |
| 2011-10-24 | 2011-10-20 | 3.730 | 3,371,255 | -5,856 | 0.23% | 12,573,218 |
| 2011-10-21 | 2011-10-19 | 3.801 | 3,377,111 | +4,183 | 0.23% | 12,837,271 |
| 2011-10-20 | 2011-10-18 | 3.801 | 3,372,928 | -8,366 | 0.23% | 12,821,370 |
| 2011-10-19 | 2011-10-17 | 4.040 | 3,381,294 | -9,202 | 0.23% | 13,661,547 |
| 2011-10-18 | 2011-10-14 | 3.945 | 3,390,496 | -8,366 | 0.23% | 13,374,496 |
| 2011-10-17 | 2011-10-13 | 4.016 | 3,398,862 | -21,751 | 0.23% | 13,651,270 |
| 2011-10-14 | 2011-10-12 | 3.682 | 3,420,613 | +30,117 | 0.23% | 12,593,745 |
| 2011-10-13 | 2011-10-11 | 3.490 | 3,390,496 | -12,549 | 0.23% | 11,834,403 |
| 2011-10-10 | 2011-10-06 | 3.251 | 3,403,045 | +12,549 | 0.23% | 11,064,629 |
| 2011-10-07 | 2011-10-04 | 2.965 | 3,390,496 | -29,280 | 0.23% | 10,051,136 |
| 2011-10-06 | 2011-10-03 | 3.060 | 3,419,776 | +5,019 | 0.23% | 10,464,967 |
| 2011-10-03 | 2011-09-28 | 3.586 | 3,414,757 | +40,992 | 0.23% | 12,245,635 |
| 2011-09-30 | 2011-09-27 | 3.514 | 3,373,765 | -8,366 | 0.23% | 11,856,661 |
| 2011-09-27 | 2011-09-23 | 3.514 | 3,382,131 | -8,365 | 0.23% | 11,886,062 |
| 2011-09-26 | 2011-09-22 | 3.538 | 3,390,496 | -4,183 | 0.23% | 11,996,518 |
| 2011-09-22 | 2011-09-20 | 3.897 | 3,394,679 | -3,346 | 0.23% | 13,228,682 |
| 2011-09-21 | 2011-09-19 | 3.897 | 3,398,025 | +16,731 | 0.23% | 13,241,721 |
| 2011-09-20 | 2011-09-16 | 4.088 | 3,381,294 | +14,221 | 0.23% | 13,823,222 |
| 2011-09-15 | 2011-09-12 | 4.768 | 3,367,073 | +131,008 | 0.23% | 16,053,261 |
| 2011-09-07 | 2011-09-05 | 4.942 | 3,236,065 | -4,027 | 0.23% | 15,991,155 |
| 2011-09-05 | 2011-09-01 | 5.091 | 3,240,092 | -45,909 | 0.23% | 16,493,800 |
| 2011-09-02 | 2011-08-31 | 5.066 | 3,286,001 | +16,109 | 0.23% | 16,645,904 |
| 2011-08-26 | 2011-08-24 | 4.569 | 3,269,892 | +12,081 | 0.23% | 14,940,349 |
| 2011-08-25 | 2011-08-23 | 4.644 | 3,257,811 | +8,054 | 0.23% | 15,127,843 |
| 2011-08-24 | 2011-08-22 | 4.569 | 3,249,757 | -3,222 | 0.23% | 14,848,351 |
| 2011-08-18 | 2011-08-16 | 4.942 | 3,252,979 | -4,027 | 0.23% | 16,074,736 |
| 2011-08-15 | 2011-08-11 | 4.693 | 3,257,006 | +8,054 | 0.23% | 15,285,860 |
| 2011-08-12 | 2011-08-10 | 4.768 | 3,248,952 | -20,135 | 0.23% | 15,490,094 |
| 2011-08-11 | 2011-08-09 | 4.668 | 3,269,087 | +15,303 | 0.23% | 15,261,381 |
| 2011-08-10 | 2011-08-08 | 5.016 | 3,253,784 | +15,303 | 0.23% | 16,321,107 |
| 2011-08-09 | 2011-08-05 | 5.339 | 3,238,481 | +2,416 | 0.23% | 17,289,775 |
| 2011-08-05 | 2011-08-03 | 5.488 | 3,236,065 | +4,027 | 0.23% | 17,759,021 |
| 2011-08-04 | 2011-08-02 | 5.562 | 3,232,038 | -20,135 | 0.23% | 17,977,694 |
| 2011-07-28 | 2011-07-26 | 5.637 | 3,252,173 | -8,054 | 0.23% | 18,331,965 |
| 2011-07-26 | 2011-07-22 | 5.711 | 3,260,227 | +20,135 | 0.23% | 18,620,237 |
| 2011-07-25 | 2011-07-21 | 5.587 | 3,240,092 | +130 | 0.23% | 18,102,951 |
| 2011-07-20 | 2011-07-18 | 5.587 | 3,239,962 | -12,081 | 0.23% | 18,102,225 |
| 2011-07-15 | 2011-07-13 | 5.736 | 3,252,043 | -12,081 | 0.23% | 18,654,249 |
| 2011-07-14 | 2011-07-12 | 5.711 | 3,264,124 | +32,216 | 0.23% | 18,642,494 |
| 2011-07-11 | 2011-07-07 | 5.885 | 3,231,908 | -2,416 | 0.23% | 19,020,278 |
| 2011-07-08 | 2011-07-06 | 5.885 | 3,234,324 | +6,443 | 0.23% | 19,034,496 |
| 2011-07-06 | 2011-07-04 | 5.935 | 3,227,881 | +4,027 | 0.23% | 19,156,887 |
| 2011-07-05 | 2011-06-30 | 5.786 | 3,223,854 | +13,693 | 0.23% | 18,652,661 |
| 2011-06-30 | 2011-06-28 | 5.637 | 3,210,161 | -5,638 | 0.23% | 18,095,150 |
| 2011-06-29 | 2011-06-27 | 5.637 | 3,215,799 | -8,055 | 0.23% | 18,126,931 |
| 2011-06-23 | 2011-06-21 | 5.587 | 3,223,854 | +806 | 0.23% | 18,012,227 |
| 2011-06-21 | 2011-06-17 | 5.811 | 3,223,048 | -8,054 | 0.23% | 18,728,032 |
| 2011-06-20 | 2011-06-16 | 5.562 | 3,231,102 | -32,217 | 0.23% | 17,972,488 |
| 2011-06-17 | 2011-06-15 | 5.662 | 3,263,319 | -5,638 | 0.23% | 18,475,827 |
| 2011-06-15 | 2011-06-13 | 5.637 | 3,268,957 | +3,222 | 0.23% | 18,426,574 |
| 2011-06-09 | 2011-06-07 | 5.786 | 3,265,735 | -3,222 | 0.23% | 18,894,978 |
| 2011-06-02 | 2011-05-31 | 6.238 | 3,268,957 | +20,136 | 0.23% | 20,391,540 |
| 2011-06-01 | 2011-05-30 | 6.187 | 3,248,821 | +93,203 | 0.23% | 20,099,819 |
| 2011-05-31 | 2011-05-27 | 6.161 | 3,155,618 | +3,912 | 0.23% | 19,442,516 |
| 2011-05-27 | 2011-05-25 | 6.136 | 3,151,706 | -50,068 | 0.23% | 19,337,839 |
| 2011-05-23 | 2011-05-19 | 6.289 | 3,201,774 | +3,129 | 0.23% | 20,136,166 |
| 2011-05-20 | 2011-05-18 | 6.289 | 3,198,645 | -21,122 | 0.23% | 20,116,487 |
| 2011-05-19 | 2011-05-17 | 6.187 | 3,219,767 | -31,292 | 0.23% | 19,920,068 |
| 2011-05-16 | 2011-05-12 | 6.187 | 3,251,059 | -7,824 | 0.24% | 20,113,665 |
| 2011-05-13 | 2011-05-11 | 6.264 | 3,258,883 | -7,823 | 0.24% | 20,412,014 |
| 2011-05-12 | 2011-05-09 | 6.264 | 3,266,706 | +7,823 | 0.24% | 20,461,013 |
| 2011-05-06 | 2011-05-04 | 6.264 | 3,258,883 | -54,761 | 0.24% | 20,412,014 |
| 2011-05-04 | 2011-04-29 | 6.212 | 3,313,644 | -7,823 | 0.24% | 20,585,581 |
| 2011-05-03 | 2011-04-28 | 6.264 | 3,321,467 | +15,646 | 0.24% | 20,804,009 |
| 2011-04-29 | 2011-04-27 | 6.315 | 3,305,821 | -8,606 | 0.24% | 20,875,039 |
| 2011-04-27 | 2011-04-21 | 6.545 | 3,314,427 | -70,407 | 0.24% | 21,691,991 |
| 2011-04-26 | 2011-04-20 | 6.494 | 3,384,834 | +66,496 | 0.24% | 21,979,717 |
| 2011-04-21 | 2011-04-19 | 6.468 | 3,318,338 | +19,558 | 0.24% | 21,463,085 |
| 2011-04-20 | 2011-04-18 | 6.519 | 3,298,780 | -7,041 | 0.24% | 21,505,252 |
| 2011-04-19 | 2011-04-15 | 6.673 | 3,305,821 | +6,258 | 0.24% | 22,058,239 |
| 2011-04-18 | 2011-04-14 | 6.673 | 3,299,563 | -15,646 | 0.24% | 22,016,482 |
| 2011-04-15 | 2011-04-13 | 6.647 | 3,315,209 | -31,292 | 0.24% | 22,036,127 |
| 2011-04-14 | 2011-04-12 | 6.621 | 3,346,501 | -14,082 | 0.24% | 22,158,570 |
| 2011-04-13 | 2011-04-11 | 6.724 | 3,360,583 | -27,381 | 0.24% | 22,595,470 |
| 2011-04-12 | 2011-04-08 | 6.724 | 3,387,964 | -20,340 | 0.24% | 22,779,571 |
| 2011-04-11 | 2011-04-07 | 6.621 | 3,408,304 | +84,490 | 0.25% | 22,567,793 |
| 2011-04-08 | 2011-04-06 | 6.647 | 3,323,814 | -25,817 | 0.24% | 22,093,324 |
| 2011-04-07 | 2011-04-04 | 6.724 | 3,349,631 | +62,585 | 0.24% | 22,521,832 |
| 2011-04-06 | 2011-04-01 | 6.545 | 3,287,046 | +53,980 | 0.24% | 21,512,790 |
| 2011-04-04 | 2011-03-31 | 6.621 | 3,233,066 | -38,333 | 0.23% | 21,407,469 |
| 2011-04-01 | 2011-03-30 | 6.468 | 3,271,399 | -26,599 | 0.24% | 21,159,482 |
| 2011-03-31 | 2011-03-29 | 6.417 | 3,297,998 | +101,700 | 0.24% | 21,162,897 |
| 2011-03-30 | 2011-03-28 | 6.391 | 3,196,298 | -7,823 | 0.23% | 20,428,584 |
| 2011-03-29 | 2011-03-25 | 6.315 | 3,204,121 | -7,823 | 0.23% | 20,232,841 |
| 2011-03-28 | 2011-03-24 | 6.212 | 3,211,944 | +7,823 | 0.23% | 19,953,783 |
| 2011-03-25 | 2011-03-23 | 6.340 | 3,204,121 | -44,592 | 0.23% | 20,314,755 |
| 2011-03-24 | 2011-03-22 | 6.212 | 3,248,713 | -58,673 | 0.23% | 20,182,205 |
| 2011-03-23 | 2011-03-21 | 6.238 | 3,307,386 | +61,803 | 0.24% | 20,631,258 |
| 2011-03-22 | 2011-03-18 | 6.136 | 3,245,583 | -3,912 | 0.23% | 19,913,838 |
| 2011-03-18 | 2011-03-16 | 6.033 | 3,249,495 | -782 | 0.23% | 19,605,543 |
| 2011-03-17 | 2011-03-15 | 6.059 | 3,250,277 | +39,115 | 0.23% | 19,693,355 |
| 2011-03-16 | 2011-03-14 | 6.212 | 3,211,162 | +3,912 | 0.23% | 19,948,925 |
| 2011-03-14 | 2011-03-10 | 6.366 | 3,207,250 | +782 | 0.23% | 20,416,588 |
| 2011-03-02 | 2011-02-28 | 6.187 | 3,206,468 | -14,081 | 0.23% | 19,837,789 |
| 2011-03-01 | 2011-02-25 | 6.085 | 3,220,549 | -3,912 | 0.23% | 19,595,569 |
| 2011-02-28 | 2011-02-24 | 5.957 | 3,224,461 | +3,129 | 0.23% | 19,207,200 |
| 2011-02-24 | 2011-02-22 | 6.417 | 3,221,332 | -22,687 | 0.23% | 20,670,939 |
| 2011-02-18 | 2011-02-16 | 6.698 | 3,244,019 | -11,734 | 0.23% | 21,728,797 |
| 2011-02-17 | 2011-02-15 | 6.673 | 3,255,753 | +15,646 | 0.24% | 21,724,158 |
| 2011-02-16 | 2011-02-14 | 6.724 | 3,240,107 | -39,116 | 0.23% | 21,785,428 |
| 2011-02-15 | 2011-02-11 | 6.621 | 3,279,223 | +11,735 | 0.24% | 21,713,094 |
| 2011-02-14 | 2011-02-10 | 6.673 | 3,267,488 | +6,259 | 0.24% | 21,802,460 |
| 2011-02-11 | 2011-02-09 | 6.852 | 3,261,229 | -11,735 | 0.24% | 22,344,317 |
| 2011-02-10 | 2011-02-08 | 7.005 | 3,272,964 | -52,415 | 0.24% | 22,926,766 |
| 2011-02-09 | 2011-02-07 | 6.979 | 3,325,379 | -2,347 | 0.24% | 23,208,913 |
| 2011-02-08 | 2011-02-02 | 7.158 | 3,327,726 | -16,428 | 0.24% | 23,820,814 |
| 2011-02-07 | 2011-01-31 | 7.056 | 3,344,154 | +782 | 0.24% | 23,596,433 |
| 2011-02-01 | 2011-01-28 | 7.158 | 3,343,372 | -1,565 | 0.24% | 23,932,812 |
| 2011-01-31 | 2011-01-27 | 6.979 | 3,344,937 | +783 | 0.24% | 23,345,414 |
| 2011-01-28 | 2011-01-26 | 7.133 | 3,344,154 | -8,606 | 0.24% | 23,852,916 |
| 2011-01-27 | 2011-01-25 | 7.082 | 3,352,760 | -3,911 | 0.24% | 23,742,871 |
| 2011-01-26 | 2011-01-24 | 6.979 | 3,356,671 | -11,735 | 0.24% | 23,427,310 |
| 2011-01-25 | 2011-01-21 | 7.082 | 3,368,406 | -3,912 | 0.24% | 23,853,670 |
| 2011-01-21 | 2011-01-19 | 7.107 | 3,372,318 | -49,285 | 0.24% | 23,967,587 |
| 2011-01-20 | 2011-01-18 | 7.005 | 3,421,603 | +10,170 | 0.25% | 23,967,966 |
| 2011-01-19 | 2011-01-17 | 7.030 | 3,411,433 | -7,823 | 0.25% | 23,983,941 |
| 2011-01-17 | 2011-01-13 | 7.209 | 3,419,256 | -39,116 | 0.25% | 24,650,840 |
| 2011-01-14 | 2011-01-12 | 7.337 | 3,458,372 | +3,912 | 0.25% | 25,374,915 |
| 2011-01-13 | 2011-01-11 | 7.286 | 3,454,460 | -71,973 | 0.25% | 25,169,583 |
| 2011-01-12 | 2011-01-10 | 7.235 | 3,526,433 | -39,897 | 0.25% | 25,513,678 |
| 2011-01-11 | 2011-01-07 | 7.286 | 3,566,330 | -75,102 | 0.26% | 25,984,681 |
| 2011-01-10 | 2011-01-06 | 7.209 | 3,641,432 | -74,320 | 0.26% | 26,252,599 |
| 2011-01-06 | 2011-01-04 | 7.184 | 3,715,752 | -782 | 0.27% | 26,693,409 |
| 2011-01-05 | 2011-01-03 | 6.979 | 3,716,534 | +58,673 | 0.27% | 25,938,912 |
| 2011-01-04 | 2010-12-31 | 6.928 | 3,657,861 | +15,646 | 0.26% | 25,342,385 |
| 2010-12-29 | 2010-12-24 | 6.877 | 3,642,215 | -3,911 | 0.26% | 25,047,758 |
| 2010-12-28 | 2010-12-22 | 6.852 | 3,646,126 | -3,912 | 0.26% | 24,981,440 |
| 2010-12-23 | 2010-12-21 | 6.852 | 3,650,038 | +3,912 | 0.26% | 25,008,243 |
| 2010-12-22 | 2010-12-20 | 6.775 | 3,646,126 | -3,912 | 0.26% | 24,701,797 |
| 2010-12-21 | 2010-12-17 | 6.724 | 3,650,038 | +7,823 | 0.26% | 24,541,671 |
| 2010-12-13 | 2010-12-09 | 6.928 | 3,642,215 | -1,564 | 0.26% | 25,233,987 |
| 2010-12-10 | 2010-12-08 | 6.954 | 3,643,779 | +19,558 | 0.26% | 25,337,977 |
| 2010-12-09 | 2010-12-07 | 7.030 | 3,624,221 | +782 | 0.26% | 25,479,938 |
| 2010-12-08 | 2010-12-06 | 7.005 | 3,623,439 | +782 | 0.26% | 25,381,806 |
| 2010-12-07 | 2010-12-03 | 7.056 | 3,622,657 | -23,469 | 0.26% | 25,561,557 |
| 2010-12-06 | 2010-12-02 | 7.056 | 3,646,126 | +1,565 | 0.26% | 25,727,154 |
| 2010-12-03 | 2010-12-01 | 6.954 | 3,644,561 | +19,557 | 0.26% | 25,343,415 |
| 2010-12-02 | 2010-11-30 | 7.005 | 3,625,004 | +1,565 | 0.26% | 25,392,768 |
| 2010-11-29 | 2010-11-25 | 6.800 | 3,623,439 | +3,911 | 0.26% | 24,640,731 |
| 2010-11-26 | 2010-11-24 | 6.775 | 3,619,528 | -31,292 | 0.26% | 24,521,601 |
| 2010-11-25 | 2010-11-23 | 6.877 | 3,650,820 | +55,544 | 0.26% | 25,106,935 |
| 2010-11-24 | 2010-11-22 | 7.005 | 3,595,276 | -7,823 | 0.26% | 25,184,527 |
| 2010-11-23 | 2010-11-19 | 7.082 | 3,603,099 | +7,041 | 0.26% | 25,515,669 |
| 2010-11-22 | 2010-11-18 | 6.979 | 3,596,058 | +7,823 | 0.26% | 25,098,070 |
| 2010-11-19 | 2010-11-17 | 6.877 | 3,588,235 | +3,911 | 0.26% | 24,676,534 |
| 2010-11-16 | 2010-11-12 | 7.337 | 3,584,324 | -23,469 | 0.26% | 26,299,056 |
| 2010-11-15 | 2010-11-11 | 7.567 | 3,607,793 | -11,735 | 0.26% | 27,301,363 |
| 2010-11-12 | 2010-11-10 | 7.491 | 3,619,528 | -51,632 | 0.26% | 27,112,562 |
| 2010-11-11 | 2010-11-09 | 7.670 | 3,671,160 | +10,170 | 0.27% | 28,156,299 |
| 2010-11-10 | 2010-11-08 | 7.618 | 3,660,990 | -13,299 | 0.26% | 27,891,110 |
| 2010-11-09 | 2010-11-05 | 7.414 | 3,674,289 | +14,864 | 0.27% | 27,240,954 |
| 2010-11-08 | 2010-11-04 | 7.363 | 3,659,425 | +15,646 | 0.26% | 26,943,644 |
| 2010-11-05 | 2010-11-03 | 7.337 | 3,643,779 | -17,211 | 0.26% | 26,735,292 |
| 2010-11-04 | 2010-11-02 | 7.184 | 3,660,990 | -3,912 | 0.26% | 26,300,007 |
| 2010-11-03 | 2010-11-01 | 7.158 | 3,664,902 | -3,129 | 0.26% | 26,234,416 |
| 2010-11-02 | 2010-10-29 | 7.107 | 3,668,031 | -18,775 | 0.27% | 26,069,265 |
| 2010-11-01 | 2010-10-28 | 6.954 | 3,686,806 | -72,755 | 0.27% | 25,637,176 |
| 2010-10-29 | 2010-10-27 | 6.800 | 3,759,561 | -12,517 | 0.27% | 25,566,411 |
| 2010-10-28 | 2010-10-26 | 6.852 | 3,772,078 | +37,551 | 0.27% | 25,844,400 |
| 2010-10-27 | 2010-10-25 | 7.005 | 3,734,527 | -24,252 | 0.27% | 26,159,965 |
| 2010-10-26 | 2010-10-22 | 6.928 | 3,758,779 | +6,259 | 0.27% | 26,041,565 |
| 2010-10-25 | 2010-10-21 | 7.107 | 3,752,520 | +3,911 | 0.27% | 26,669,742 |
| 2010-10-21 | 2010-10-19 | 7.261 | 3,748,609 | -17,993 | 0.27% | 27,216,952 |
| 2010-10-20 | 2010-10-18 | 7.209 | 3,766,602 | -11,735 | 0.27% | 27,155,002 |
| 2010-10-19 | 2010-10-15 | 7.363 | 3,778,337 | +39,116 | 0.27% | 27,819,171 |
| 2010-10-18 | 2010-10-14 | 7.337 | 3,739,221 | +33,639 | 0.27% | 27,435,573 |
| 2010-10-15 | 2010-10-13 | 7.542 | 3,705,582 | -101,700 | 0.27% | 27,946,630 |
| 2010-10-14 | 2010-10-12 | 6.775 | 3,807,282 | -8,605 | 0.28% | 25,793,598 |
| 2010-10-13 | 2010-10-11 | 6.519 | 3,815,887 | +41,462 | 0.28% | 24,876,352 |
| 2010-10-12 | 2010-10-08 | 6.749 | 3,774,425 | +19,558 | 0.27% | 25,474,503 |
| 2010-10-07 | 2010-10-05 | 6.877 | 3,754,867 | +9,388 | 0.27% | 25,822,473 |
| 2010-10-06 | 2010-10-04 | 7.056 | 3,745,479 | +61,802 | 0.27% | 26,428,192 |
| 2010-10-05 | 2010-09-30 | 7.133 | 3,683,677 | +3,912 | 0.27% | 26,274,638 |
| 2010-10-04 | 2010-09-29 | 7.107 | 3,679,765 | +6,258 | 0.27% | 26,152,661 |
| 2010-09-29 | 2010-09-27 | 7.261 | 3,673,507 | -10,170 | 0.27% | 26,671,670 |
| 2010-09-27 | 2010-09-22 | 7.261 | 3,683,677 | +74,319 | 0.27% | 26,745,510 |
| 2010-09-24 | 2010-09-21 | 7.465 | 3,609,358 | +644,624 | 0.26% | 26,944,108 |
| 2010-09-20 | 2010-09-16 | 7.440 | 2,964,734 | -782 | 0.21% | 22,056,151 |
| 2010-09-17 | 2010-09-15 | 7.440 | 2,965,516 | -203,401 | 0.21% | 22,061,968 |
| 2010-09-16 | 2010-09-14 | 7.440 | 3,168,917 | +197,925 | 0.23% | 23,575,171 |
| 2010-09-15 | 2010-09-13 | 7.286 | 2,970,992 | -15,647 | 0.21% | 21,646,981 |
| 2010-09-14 | 2010-09-10 | 7.235 | 2,986,639 | -6,258 | 0.22% | 21,608,278 |
| 2010-09-13 | 2010-09-09 | 7.337 | 2,992,897 | +2,347 | 0.22% | 21,959,612 |
| 2010-09-10 | 2010-09-08 | 7.674 | 2,990,550 | +10,952 | 0.22% | 22,949,397 |
| 2010-09-09 | 2010-09-07 | 7.700 | 2,979,598 | +64,313 | 0.22% | 22,943,390 |
| 2010-09-08 | 2010-09-06 | 7.595 | 2,915,285 | -17,564 | 0.22% | 22,142,752 |
| 2010-09-07 | 2010-09-03 | 7.595 | 2,932,849 | +2,291 | 0.22% | 22,276,158 |
| 2010-09-06 | 2010-09-02 | 7.438 | 2,930,558 | -55,744 | 0.22% | 21,798,231 |
| 2010-09-03 | 2010-09-01 | 7.255 | 2,986,302 | +128,288 | 0.22% | 21,665,369 |
| 2010-09-02 | 2010-08-31 | 7.072 | 2,858,014 | -1,527 | 0.21% | 20,210,670 |
| 2010-09-01 | 2010-08-30 | 6.967 | 2,859,541 | -3,818 | 0.21% | 19,921,891 |
| 2010-08-30 | 2010-08-26 | 7.019 | 2,863,359 | -19,091 | 0.21% | 20,098,479 |
| 2010-08-27 | 2010-08-25 | 7.098 | 2,882,450 | -2,291 | 0.21% | 20,458,965 |
| 2010-08-26 | 2010-08-24 | 7.072 | 2,884,741 | +9,927 | 0.21% | 20,399,672 |
| 2010-08-25 | 2010-08-23 | 7.045 | 2,874,814 | -56,507 | 0.21% | 20,254,178 |
| 2010-08-24 | 2010-08-20 | 7.176 | 2,931,321 | -7,637 | 0.22% | 21,036,163 |
| 2010-08-23 | 2010-08-19 | 7.255 | 2,938,958 | +3,818 | 0.22% | 21,321,892 |
| 2010-08-20 | 2010-08-18 | 7.281 | 2,935,140 | -71,016 | 0.22% | 21,371,067 |
| 2010-08-19 | 2010-08-17 | 6.967 | 3,006,156 | +25,963 | 0.22% | 20,943,330 |
| 2010-08-18 | 2010-08-16 | 6.888 | 2,980,193 | +16,036 | 0.22% | 20,528,288 |
| 2010-08-17 | 2010-08-13 | 6.810 | 2,964,157 | -19,091 | 0.22% | 20,184,925 |
| 2010-08-16 | 2010-08-12 | 6.574 | 2,983,248 | -3,818 | 0.22% | 19,611,719 |
| 2010-08-12 | 2010-08-10 | 6.574 | 2,987,066 | +3,818 | 0.22% | 19,636,819 |
| 2010-08-11 | 2010-08-09 | 6.731 | 2,983,248 | +15,273 | 0.22% | 20,080,525 |
| 2010-08-10 | 2010-08-06 | 6.679 | 2,967,975 | +38,181 | 0.22% | 19,822,253 |
| 2010-08-09 | 2010-08-05 | 6.705 | 2,929,794 | +21,381 | 0.22% | 19,643,987 |
| 2010-08-06 | 2010-08-04 | 6.993 | 2,908,413 | -51,926 | 0.22% | 20,338,547 |
| 2010-08-05 | 2010-08-03 | 7.124 | 2,960,339 | -22,145 | 0.22% | 21,089,338 |
| 2010-08-04 | 2010-08-02 | 7.045 | 2,982,484 | +158,069 | 0.22% | 21,012,755 |
| 2010-08-03 | 2010-07-30 | 6.914 | 2,824,415 | +38,181 | 0.21% | 19,529,226 |
| 2010-08-02 | 2010-07-29 | 6.810 | 2,786,234 | +35,891 | 0.21% | 18,973,328 |
| 2010-07-30 | 2010-07-28 | 6.888 | 2,750,343 | -11,455 | 0.20% | 18,945,025 |
| 2010-07-29 | 2010-07-27 | 6.783 | 2,761,798 | +26,727 | 0.20% | 18,734,593 |
| 2010-07-28 | 2010-07-26 | 6.783 | 2,735,071 | -7,636 | 0.20% | 18,553,291 |
| 2010-07-27 | 2010-07-23 | 6.836 | 2,742,707 | -10,691 | 0.20% | 18,748,758 |
| 2010-07-26 | 2010-07-22 | 6.548 | 2,753,398 | -34,363 | 0.20% | 18,028,583 |
| 2010-07-23 | 2010-07-21 | 6.338 | 2,787,761 | -3,818 | 0.21% | 17,669,469 |
| 2010-07-22 | 2010-07-20 | 6.364 | 2,791,579 | -4,582 | 0.21% | 17,766,782 |
| 2010-07-19 | 2010-07-15 | 6.181 | 2,796,161 | -2,291 | 0.21% | 17,283,304 |
| 2010-07-16 | 2010-07-14 | 6.364 | 2,798,452 | -5,345 | 0.21% | 17,810,525 |
| 2010-07-15 | 2010-07-13 | 6.260 | 2,803,797 | -764 | 0.21% | 17,550,806 |
| 2010-07-14 | 2010-07-12 | 6.417 | 2,804,561 | -66,434 | 0.21% | 17,996,314 |
| 2010-07-13 | 2010-07-09 | 6.286 | 2,870,995 | +42,762 | 0.21% | 18,046,636 |
| 2010-07-12 | 2010-07-08 | 5.998 | 2,828,233 | +6,873 | 0.21% | 16,963,023 |
| 2010-07-09 | 2010-07-07 | 5.945 | 2,821,360 | +3,818 | 0.21% | 16,774,012 |
| 2010-07-08 | 2010-07-06 | 5.972 | 2,817,542 | -1,527 | 0.21% | 16,825,107 |
| 2010-07-07 | 2010-07-05 | 5.814 | 2,819,069 | +1,527 | 0.21% | 16,391,220 |
| 2010-07-02 | 2010-06-29 | 5.972 | 2,817,542 | +5,345 | 0.21% | 16,825,107 |
| 2010-06-30 | 2010-06-28 | 6.076 | 2,812,197 | +3,818 | 0.21% | 17,087,806 |
| 2010-06-28 | 2010-06-24 | 6.181 | 2,808,379 | +3,818 | 0.21% | 17,358,824 |
| 2010-06-25 | 2010-06-23 | 6.233 | 2,804,561 | -41,999 | 0.21% | 17,482,134 |
| 2010-06-24 | 2010-06-22 | 6.338 | 2,846,560 | -22,908 | 0.21% | 18,042,150 |
| 2010-06-23 | 2010-06-21 | 6.391 | 2,869,468 | -17,563 | 0.21% | 18,337,655 |
| 2010-06-22 | 2010-06-18 | 6.103 | 2,887,031 | -15,273 | 0.21% | 17,618,136 |
| 2010-06-21 | 2010-06-17 | 5.867 | 2,902,304 | +26,727 | 0.21% | 17,027,211 |
| 2010-06-18 | 2010-06-15 | 5.736 | 2,875,577 | +38,181 | 0.21% | 16,493,837 |
| 2010-06-15 | 2010-06-11 | 5.579 | 2,837,396 | +3,818 | 0.21% | 15,828,951 |
| 2010-06-14 | 2010-06-10 | 5.579 | 2,833,578 | -6,873 | 0.21% | 15,807,652 |
| 2010-06-11 | 2010-06-09 | 5.683 | 2,840,451 | +7,637 | 0.21% | 16,143,572 |
| 2010-06-10 | 2010-06-08 | 5.683 | 2,832,814 | +7,636 | 0.21% | 16,100,167 |
| 2010-06-09 | 2010-06-07 | 5.631 | 2,825,178 | -11,455 | 0.21% | 15,908,779 |
| 2010-06-08 | 2010-06-04 | 5.814 | 2,836,633 | +30,545 | 0.21% | 16,493,344 |
| 2010-06-07 | 2010-06-03 | 5.814 | 2,806,088 | -7,636 | 0.21% | 16,315,743 |
| 2010-06-03 | 2010-06-01 | 6.135 | 2,813,724 | -5,345 | 0.21% | 17,260,887 |
| 2010-06-02 | 2010-05-31 | 6.189 | 2,819,069 | +90,632 | 0.21% | 17,446,044 |
| 2010-06-01 | 2010-05-28 | 6.189 | 2,728,437 | -56,246 | 0.21% | 16,885,160 |
| 2010-05-31 | 2010-05-27 | 5.999 | 2,784,683 | +62,166 | 0.21% | 16,706,463 |
| 2010-05-27 | 2010-05-25 | 5.729 | 2,722,517 | -154,675 | 0.21% | 15,597,760 |
| 2010-05-26 | 2010-05-24 | 5.999 | 2,877,192 | +136,914 | 0.22% | 17,261,462 |
| 2010-05-25 | 2010-05-20 | 5.594 | 2,740,278 | +3,700 | 0.21% | 15,329,244 |
| 2010-05-24 | 2010-05-19 | 5.810 | 2,736,578 | +25,902 | 0.21% | 15,900,180 |
| 2010-05-19 | 2010-05-17 | 5.918 | 2,710,676 | -25,902 | 0.21% | 16,042,701 |
| 2010-05-18 | 2010-05-14 | 6.135 | 2,736,578 | +22,202 | 0.21% | 16,787,632 |
| 2010-05-17 | 2010-05-13 | 6.189 | 2,714,376 | +14,802 | 0.21% | 16,798,142 |
| 2010-05-14 | 2010-05-12 | 6.026 | 2,699,574 | +3,700 | 0.21% | 16,268,813 |
| 2010-05-13 | 2010-05-11 | 6.080 | 2,695,874 | -11,101 | 0.21% | 16,392,224 |
| 2010-05-12 | 2010-05-10 | 6.324 | 2,706,975 | -11,101 | 0.21% | 17,118,112 |
| 2010-05-11 | 2010-05-07 | 6.053 | 2,718,076 | -19,982 | 0.21% | 16,453,768 |
| 2010-05-10 | 2010-05-06 | 5.891 | 2,738,058 | +12,581 | 0.21% | 16,130,763 |
| 2010-05-07 | 2010-05-05 | 6.108 | 2,725,477 | +15,542 | 0.21% | 16,645,879 |
| 2010-05-06 | 2010-05-04 | 6.270 | 2,709,935 | +12,581 | 0.21% | 16,990,362 |
| 2010-05-05 | 2010-05-03 | 6.297 | 2,697,354 | -37,004 | 0.21% | 16,984,377 |
| 2010-05-04 | 2010-04-30 | 6.486 | 2,734,358 | +27,383 | 0.21% | 17,734,640 |
| 2010-05-03 | 2010-04-29 | 6.405 | 2,706,975 | +10,361 | 0.21% | 17,337,575 |
| 2010-04-30 | 2010-04-28 | 6.405 | 2,696,614 | -53,285 | 0.21% | 17,271,215 |
| 2010-04-29 | 2010-04-27 | 6.378 | 2,749,899 | +14,801 | 0.21% | 17,538,179 |
| 2010-04-28 | 2010-04-26 | 6.729 | 2,735,098 | +1,480 | 0.21% | 18,404,669 |
| 2010-04-27 | 2010-04-23 | 6.675 | 2,733,618 | +5,181 | 0.21% | 18,246,961 |
| 2010-04-26 | 2010-04-22 | 6.837 | 2,728,437 | +11,101 | 0.21% | 18,654,784 |
| 2010-04-23 | 2010-04-21 | 6.864 | 2,717,336 | +22,202 | 0.21% | 18,652,318 |
| 2010-04-22 | 2010-04-20 | 6.891 | 2,695,134 | +18,502 | 0.21% | 18,572,754 |
| 2010-04-21 | 2010-04-19 | 6.810 | 2,676,632 | -58,466 | 0.20% | 18,228,250 |
| 2010-04-20 | 2010-04-16 | 7.243 | 2,735,098 | +25,903 | 0.21% | 19,809,041 |
| 2010-04-19 | 2010-04-15 | 7.378 | 2,709,195 | +32,563 | 0.21% | 19,987,509 |
| 2010-04-16 | 2010-04-14 | 7.540 | 2,676,632 | -42,924 | 0.20% | 20,181,276 |
| 2010-04-15 | 2010-04-13 | 7.540 | 2,719,556 | +79,927 | 0.21% | 20,504,915 |
| 2010-04-14 | 2010-04-12 | 7.756 | 2,639,629 | +12,582 | 0.20% | 20,472,956 |
| 2010-04-13 | 2010-04-09 | 7.864 | 2,627,047 | -28,863 | 0.20% | 20,659,347 |
| 2010-04-12 | 2010-04-08 | 8.053 | 2,655,910 | +13,321 | 0.20% | 21,388,749 |
| 2010-04-09 | 2010-04-07 | 8.161 | 2,642,589 | -35,523 | 0.20% | 21,567,129 |
| 2010-04-08 | 2010-04-01 | 7.945 | 2,678,112 | +740 | 0.20% | 21,278,050 |
| 2010-04-07 | 2010-03-31 | 7.783 | 2,677,372 | +2,960 | 0.20% | 20,838,045 |
| 2010-04-01 | 2010-03-30 | 7.702 | 2,674,412 | +31,823 | 0.20% | 20,598,184 |
| 2010-03-31 | 2010-03-29 | 7.567 | 2,642,589 | +57,726 | 0.20% | 19,996,013 |
| 2010-03-30 | 2010-03-26 | 7.513 | 2,584,863 | +39,224 | 0.20% | 19,419,502 |
| 2010-03-29 | 2010-03-25 | 7.486 | 2,545,639 | +5,920 | 0.19% | 19,056,026 |
| 2010-03-26 | 2010-03-24 | 7.486 | 2,539,719 | -41,444 | 0.19% | 19,011,711 |
| 2010-03-25 | 2010-03-23 | 7.486 | 2,581,163 | +21,462 | 0.20% | 19,321,950 |
| 2010-03-24 | 2010-03-22 | 7.648 | 2,559,701 | -11,101 | 0.20% | 19,576,337 |
| 2010-03-23 | 2010-03-19 | 7.783 | 2,570,802 | +3,701 | 0.20% | 20,008,608 |
| 2010-03-22 | 2010-03-18 | 7.837 | 2,567,101 | -30,343 | 0.20% | 20,118,552 |
| 2010-03-19 | 2010-03-17 | 7.783 | 2,597,444 | +33,303 | 0.20% | 20,215,963 |
| 2010-03-18 | 2010-03-16 | 7.675 | 2,564,141 | +30,343 | 0.20% | 19,679,588 |
| 2010-03-17 | 2010-03-15 | 7.864 | 2,533,798 | +11,101 | 0.19% | 19,926,028 |
| 2010-03-16 | 2010-03-12 | 8.026 | 2,522,697 | +11,101 | 0.19% | 20,247,775 |
| 2010-03-15 | 2010-03-11 | 8.053 | 2,511,596 | -27,383 | 0.19% | 20,226,550 |
| 2010-03-12 | 2010-03-10 | 8.161 | 2,538,979 | +86,589 | 0.19% | 20,721,530 |
| 2010-03-11 | 2010-03-09 | 8.134 | 2,452,390 | +78,447 | 0.19% | 19,948,571 |
| 2010-03-10 | 2010-03-08 | 7.999 | 2,373,943 | +12,582 | 0.18% | 18,989,685 |
| 2010-03-09 | 2010-03-05 | 7.999 | 2,361,361 | -11,842 | 0.18% | 18,889,039 |
| 2010-03-08 | 2010-03-04 | 7.891 | 2,373,203 | -45,144 | 0.18% | 18,727,228 |
| 2010-03-05 | 2010-03-03 | 8.053 | 2,418,347 | +46,625 | 0.18% | 19,475,591 |
| 2010-03-04 | 2010-03-02 | 8.161 | 2,371,722 | -22,203 | 0.18% | 19,356,485 |
| 2010-03-03 | 2010-03-01 | 8.107 | 2,393,925 | +93,990 | 0.18% | 19,408,303 |
| 2010-03-02 | 2010-02-26 | 7.378 | 2,299,935 | +7,400 | 0.18% | 16,968,130 |
| 2010-03-01 | 2010-02-25 | 7.378 | 2,292,535 | -34,783 | 0.18% | 16,913,535 |
| 2010-02-26 | 2010-02-24 | 7.459 | 2,327,318 | +11,841 | 0.18% | 17,358,835 |
| 2010-02-25 | 2010-02-23 | 7.513 | 2,315,477 | -31,823 | 0.18% | 17,395,665 |
| 2010-02-24 | 2010-02-22 | 7.405 | 2,347,300 | +54,025 | 0.18% | 17,381,007 |
| 2010-02-22 | 2010-02-18 | 7.756 | 2,293,275 | +10,361 | 0.18% | 17,786,635 |
| 2010-02-19 | 2010-02-17 | 7.756 | 2,282,914 | +16,282 | 0.17% | 17,706,275 |
| 2010-02-18 | 2010-02-12 | 7.783 | 2,266,632 | +10,361 | 0.17% | 17,641,246 |
| 2010-02-12 | 2010-02-10 | 7.567 | 2,256,271 | -17,022 | 0.17% | 17,072,812 |
| 2010-02-11 | 2010-02-09 | 7.432 | 2,273,293 | +9,621 | 0.17% | 16,894,443 |
| 2010-02-10 | 2010-02-08 | 7.432 | 2,263,672 | -7,401 | 0.17% | 16,822,942 |
| 2010-02-09 | 2010-02-05 | 7.432 | 2,271,073 | -74,007 | 0.17% | 16,877,944 |
| 2010-02-08 | 2010-02-04 | 7.864 | 2,345,080 | -7,400 | 0.18% | 18,441,932 |
| 2010-02-05 | 2010-02-03 | 8.053 | 2,352,480 | +22,202 | 0.18% | 18,945,146 |
| 2010-02-04 | 2010-02-02 | 7.891 | 2,330,278 | +14,061 | 0.18% | 18,388,502 |
| 2010-02-03 | 2010-02-01 | 7.756 | 2,316,217 | -14,801 | 0.18% | 17,964,573 |
| 2010-02-02 | 2010-01-29 | 7.540 | 2,331,018 | -9,621 | 0.18% | 17,575,415 |
| 2010-02-01 | 2010-01-28 | 7.459 | 2,340,639 | -1,480 | 0.18% | 17,458,193 |
| 2010-01-29 | 2010-01-27 | 7.432 | 2,342,119 | -31,824 | 0.18% | 17,405,937 |
| 2010-01-28 | 2010-01-26 | 7.513 | 2,373,943 | +44,405 | 0.18% | 17,834,907 |
| 2010-01-27 | 2010-01-25 | 7.891 | 2,329,538 | +37,003 | 0.18% | 18,382,662 |
| 2010-01-26 | 2010-01-22 | 8.107 | 2,292,535 | +3,701 | 0.18% | 18,586,302 |
| 2010-01-25 | 2010-01-21 | 8.215 | 2,288,834 | -25,903 | 0.18% | 18,803,714 |
| 2010-01-22 | 2010-01-20 | 8.351 | 2,314,737 | -10,361 | 0.18% | 19,329,290 |
| 2010-01-21 | 2010-01-19 | 8.296 | 2,325,098 | +25,163 | 0.18% | 19,290,141 |
| 2010-01-20 | 2010-01-18 | 8.215 | 2,299,935 | +23,682 | 0.18% | 18,894,914 |
| 2010-01-19 | 2010-01-15 | 8.134 | 2,276,253 | +19,242 | 0.17% | 18,515,813 |
| 2010-01-18 | 2010-01-14 | 8.269 | 2,257,011 | +740 | 0.17% | 18,664,264 |
| 2010-01-15 | 2010-01-13 | 8.432 | 2,256,271 | +8,881 | 0.17% | 19,023,990 |
| 2010-01-14 | 2010-01-12 | 8.891 | 2,247,390 | -4,441 | 0.17% | 19,981,593 |
| 2010-01-13 | 2010-01-11 | 8.918 | 2,251,831 | -5,180 | 0.17% | 20,081,932 |
| 2010-01-12 | 2010-01-08 | 8.891 | 2,257,011 | +14,801 | 0.17% | 20,067,133 |
| 2010-01-11 | 2010-01-07 | 8.945 | 2,242,210 | -15,541 | 0.17% | 20,056,726 |
| 2010-01-08 | 2010-01-06 | 8.783 | 2,257,751 | +35,523 | 0.17% | 19,829,655 |
| 2010-01-07 | 2010-01-05 | 8.999 | 2,222,228 | -43,664 | 0.17% | 19,998,094 |
| 2010-01-06 | 2010-01-04 | 9.026 | 2,265,892 | +17,762 | 0.17% | 20,452,266 |
| 2010-01-05 | 2009-12-31 | 8.918 | 2,248,130 | +4,440 | 0.17% | 20,048,927 |
| 2010-01-04 | 2009-12-29 | 8.783 | 2,243,690 | -11,101 | 0.17% | 19,706,159 |
| 2009-12-30 | 2009-12-28 | 8.783 | 2,254,791 | +115,451 | 0.17% | 19,803,658 |
| 2009-12-29 | 2009-12-24 | 8.837 | 2,139,340 | +56,246 | 0.16% | 18,905,289 |
| 2009-12-28 | 2009-12-22 | 8.513 | 2,083,094 | +2,960 | 0.16% | 17,732,713 |
| 2009-12-23 | 2009-12-21 | 8.567 | 2,080,134 | +6,661 | 0.16% | 17,819,944 |
| 2009-12-22 | 2009-12-18 | 8.594 | 2,073,473 | +7,401 | 0.16% | 17,818,915 |
| 2009-12-21 | 2009-12-17 | 8.864 | 2,066,072 | -62,907 | 0.16% | 18,313,656 |
| 2009-12-18 | 2009-12-16 | 9.053 | 2,128,979 | -11,841 | 0.16% | 19,274,004 |
| 2009-12-17 | 2009-12-15 | 9.594 | 2,140,820 | -68,827 | 0.16% | 20,538,289 |
| 2009-12-16 | 2009-12-14 | 9.972 | 2,209,647 | +37,004 | 0.17% | 22,034,593 |
| 2009-12-15 | 2009-12-11 | 9.891 | 2,172,643 | -39,964 | 0.17% | 21,489,446 |
| 2009-12-14 | 2009-12-10 | 9.756 | 2,212,607 | -35,523 | 0.17% | 21,585,755 |
| 2009-12-11 | 2009-12-09 | 10.350 | 2,248,130 | +91,029 | 0.17% | 23,268,906 |
| 2009-12-10 | 2009-12-08 | 10.458 | 2,157,101 | +4,440 | 0.17% | 22,559,902 |
| 2009-12-09 | 2009-12-07 | 10.215 | 2,152,661 | +33,303 | 0.16% | 21,989,898 |
| 2009-12-08 | 2009-12-04 | 10.404 | 2,119,358 | -14,801 | 0.16% | 22,050,621 |
| 2009-12-07 | 2009-12-03 | 10.323 | 2,134,159 | -95,469 | 0.16% | 22,031,593 |
| 2009-12-04 | 2009-12-02 | 10.080 | 2,229,628 | -235,343 | 0.17% | 22,474,860 |
| 2009-12-03 | 2009-12-01 | 9.404 | 2,464,971 | +19,981 | 0.19% | 23,181,782 |
| 2009-12-02 | 2009-11-30 | 9.269 | 2,444,990 | -10,361 | 0.19% | 22,663,499 |
| 2009-12-01 | 2009-11-27 | 9.053 | 2,455,351 | +81,408 | 0.19% | 22,228,705 |
| 2009-11-30 | 2009-11-26 | 9.296 | 2,373,943 | -19,241 | 0.18% | 22,069,093 |
| 2009-11-27 | 2009-11-25 | 8.918 | 2,393,184 | -32,564 | 0.18% | 21,342,525 |
| 2009-11-26 | 2009-11-24 | 8.837 | 2,425,748 | -48,104 | 0.19% | 21,436,269 |
| 2009-11-25 | 2009-11-23 | 8.864 | 2,473,852 | +125,812 | 0.19% | 21,928,217 |
| 2009-11-24 | 2009-11-20 | 8.891 | 2,348,040 | -36,264 | 0.18% | 20,876,474 |
| 2009-11-23 | 2009-11-19 | 8.891 | 2,384,304 | -37,743 | 0.18% | 21,198,898 |
| 2009-11-20 | 2009-11-18 | 8.999 | 2,422,047 | +23,682 | 0.19% | 21,796,289 |
| 2009-11-19 | 2009-11-17 | 9.161 | 2,398,365 | -5,921 | 0.18% | 21,972,058 |
| 2009-11-18 | 2009-11-16 | 9.161 | 2,404,286 | +22,203 | 0.18% | 22,026,302 |
| 2009-11-17 | 2009-11-13 | 9.026 | 2,382,083 | -31,083 | 0.18% | 21,501,023 |
| 2009-11-16 | 2009-11-12 | 9.107 | 2,413,166 | -50,325 | 0.18% | 21,977,225 |
| 2009-11-13 | 2009-11-11 | 8.972 | 2,463,491 | -320,452 | 0.19% | 22,102,674 |
| 2009-11-11 | 2009-11-09 | 9.296 | 2,783,943 | +240,524 | 0.21% | 25,880,612 |
| 2009-11-10 | 2009-11-06 | 8.864 | 2,543,419 | +79,188 | 0.19% | 22,544,859 |
| 2009-11-09 | 2009-11-05 | 8.621 | 2,464,231 | -3,701 | 0.19% | 21,243,588 |
| 2009-11-06 | 2009-11-04 | 8.702 | 2,467,932 | +1,480 | 0.19% | 21,475,576 |
| 2009-11-05 | 2009-11-03 | 8.594 | 2,466,452 | -57,725 | 0.19% | 21,196,080 |
| 2009-11-04 | 2009-11-02 | 8.729 | 2,524,177 | +66,606 | 0.19% | 22,033,226 |
| 2009-11-03 | 2009-10-30 | 8.432 | 2,457,571 | +16,282 | 0.19% | 20,721,273 |
| 2009-11-02 | 2009-10-29 | 8.242 | 2,441,289 | +109,531 | 0.19% | 20,122,169 |
| 2009-10-30 | 2009-10-28 | 8.594 | 2,331,758 | +2,220 | 0.18% | 20,038,553 |
| 2009-10-29 | 2009-10-27 | 8.945 | 2,329,538 | +16,281 | 0.18% | 20,837,881 |
| 2009-10-28 | 2009-10-23 | 9.323 | 2,313,257 | -84,368 | 0.18% | 21,567,447 |
| 2009-10-27 | 2009-10-22 | 9.459 | 2,397,625 | -16,281 | 0.18% | 22,678,016 |
| 2009-10-23 | 2009-10-21 | 9.486 | 2,413,906 | +6,660 | 0.18% | 22,897,245 |
| 2009-10-22 | 2009-10-20 | 9.350 | 2,407,246 | -20,722 | 0.18% | 22,508,800 |
| 2009-10-21 | 2009-10-19 | 8.918 | 2,427,968 | -82,148 | 0.19% | 21,652,730 |
| 2009-10-20 | 2009-10-16 | 8.351 | 2,510,116 | -17,022 | 0.19% | 20,960,809 |
| 2009-10-19 | 2009-10-15 | 8.351 | 2,527,138 | -17,761 | 0.19% | 21,102,951 |
| 2009-10-16 | 2009-10-14 | 8.459 | 2,544,899 | +34,043 | 0.19% | 21,526,363 |
| 2009-10-15 | 2009-10-13 | 8.378 | 2,510,856 | +15,542 | 0.19% | 21,034,842 |
| 2009-10-14 | 2009-10-12 | 8.405 | 2,495,314 | +7,400 | 0.19% | 20,972,073 |
| 2009-10-13 | 2009-10-09 | 8.513 | 2,487,914 | +5,921 | 0.19% | 21,178,816 |
| 2009-10-12 | 2009-10-08 | 8.540 | 2,481,993 | -32,563 | 0.19% | 21,195,487 |
| 2009-10-09 | 2009-10-07 | 8.486 | 2,514,556 | -28,863 | 0.19% | 21,337,657 |
| 2009-10-08 | 2009-10-06 | 8.296 | 2,543,419 | +25,902 | 0.19% | 21,101,438 |
| 2009-10-07 | 2009-10-05 | 7.945 | 2,517,517 | +5,921 | 0.19% | 20,002,096 |
| 2009-10-06 | 2009-10-02 | 7.945 | 2,511,596 | -6,661 | 0.19% | 19,955,053 |
| 2009-10-05 | 2009-09-30 | 8.107 | 2,518,257 | -9,621 | 0.19% | 20,416,301 |
| 2009-10-02 | 2009-09-29 | 7.999 | 2,527,878 | +42,925 | 0.19% | 20,221,044 |
| 2009-09-30 | 2009-09-28 | 7.837 | 2,484,953 | +19,241 | 0.19% | 19,474,752 |
| 2009-09-29 | 2009-09-25 | 8.269 | 2,465,712 | +12,582 | 0.19% | 20,390,109 |
| 2009-09-28 | 2009-09-24 | 8.242 | 2,453,130 | +28,862 | 0.19% | 20,219,768 |
| 2009-09-24 | 2009-09-22 | 8.923 | 2,424,268 | -5,710 | 0.19% | 21,631,209 |
| 2009-09-23 | 2009-09-21 | 8.758 | 2,429,978 | +16,755 | 0.19% | 21,281,872 |
| 2009-09-22 | 2009-09-18 | 8.868 | 2,413,223 | +91,787 | 0.19% | 21,400,148 |
| 2009-09-21 | 2009-09-17 | 9.088 | 2,321,436 | -10,198 | 0.18% | 21,096,068 |
| 2009-09-18 | 2009-09-16 | 8.923 | 2,331,634 | +53,907 | 0.18% | 20,804,656 |
| 2009-09-17 | 2009-09-15 | 8.923 | 2,277,727 | +3,642 | 0.18% | 20,323,656 |
| 2009-09-16 | 2009-09-14 | 9.060 | 2,274,085 | +18,212 | 0.18% | 20,603,331 |
| 2009-09-15 | 2009-09-11 | 9.307 | 2,255,873 | -15,298 | 0.18% | 20,995,738 |
| 2009-09-14 | 2009-09-10 | 9.335 | 2,271,171 | -38,609 | 0.18% | 21,200,473 |
| 2009-09-11 | 2009-09-09 | 9.115 | 2,309,780 | -44,437 | 0.18% | 21,053,558 |
| 2009-09-10 | 2009-09-08 | 9.170 | 2,354,217 | -3,642 | 0.18% | 21,587,868 |
| 2009-09-09 | 2009-09-07 | 9.307 | 2,357,859 | -45,894 | 0.18% | 21,944,936 |
| 2009-09-08 | 2009-09-04 | 8.923 | 2,403,753 | +112,913 | 0.19% | 21,448,158 |
| 2009-09-07 | 2009-09-03 | 8.484 | 2,290,840 | -21,125 | 0.18% | 19,434,351 |
| 2009-09-04 | 2009-09-02 | 7.907 | 2,311,965 | +18,940 | 0.18% | 18,280,604 |
| 2009-09-03 | 2009-09-01 | 8.017 | 2,293,025 | +8,013 | 0.18% | 18,382,664 |
| 2009-09-02 | 2009-08-31 | 7.660 | 2,285,012 | +56,821 | 0.18% | 17,502,879 |
| 2009-09-01 | 2009-08-28 | 8.017 | 2,228,191 | -69,205 | 0.17% | 17,862,904 |
| 2009-08-31 | 2009-08-27 | 8.182 | 2,297,396 | +70,662 | 0.18% | 18,796,151 |
| 2009-08-28 | 2009-08-26 | 8.566 | 2,226,734 | -18,212 | 0.17% | 19,073,910 |
| 2009-08-27 | 2009-08-25 | 8.648 | 2,244,946 | +57,549 | 0.17% | 19,414,815 |
| 2009-08-26 | 2009-08-24 | 8.731 | 2,187,397 | +19,669 | 0.17% | 19,097,281 |
| 2009-08-25 | 2009-08-21 | 8.648 | 2,167,728 | +16,027 | 0.17% | 18,747,016 |
| 2009-08-24 | 2009-08-20 | 8.758 | 2,151,701 | +94,701 | 0.17% | 18,844,708 |
| 2009-08-21 | 2009-08-19 | 8.593 | 2,057,000 | +9,470 | 0.16% | 17,676,465 |
| 2009-08-20 | 2009-08-18 | 8.868 | 2,047,530 | -19,669 | 0.16% | 18,157,230 |
| 2009-08-19 | 2009-08-17 | 8.703 | 2,067,199 | +20,398 | 0.16% | 17,991,126 |
| 2009-08-18 | 2009-08-14 | 9.390 | 2,046,801 | +16,026 | 0.16% | 19,218,457 |
| 2009-08-17 | 2009-08-13 | 9.472 | 2,030,775 | -29,139 | 0.16% | 19,235,244 |
| 2009-08-14 | 2009-08-12 | 9.307 | 2,059,914 | +25,497 | 0.16% | 19,171,919 |
| 2009-08-13 | 2009-08-11 | 9.554 | 2,034,417 | +57,549 | 0.16% | 19,437,304 |
| 2009-08-12 | 2009-08-10 | 9.637 | 1,976,868 | +22,583 | 0.17% | 19,050,290 |
| 2009-08-11 | 2009-08-07 | 9.444 | 1,954,285 | +37,880 | 0.17% | 18,457,086 |
| 2009-08-10 | 2009-08-06 | 10.076 | 1,916,405 | +10,199 | 0.16% | 19,309,461 |
| 2009-08-07 | 2009-08-05 | 10.241 | 1,906,206 | -119,470 | 0.16% | 19,520,703 |
| 2009-08-06 | 2009-08-04 | 10.241 | 2,025,676 | +183,575 | 0.17% | 20,744,148 |
| 2009-08-05 | 2009-08-03 | 10.954 | 1,842,101 | -4,370 | 0.16% | 20,179,162 |
| 2009-08-04 | 2009-07-31 | 10.625 | 1,846,471 | +18,211 | 0.16% | 19,618,701 |
| 2009-08-03 | 2009-07-30 | 10.433 | 1,828,260 | -43,708 | 0.16% | 19,073,850 |
| 2009-07-31 | 2009-07-29 | 10.680 | 1,871,968 | +69,933 | 0.16% | 19,992,395 |
| 2009-07-30 | 2009-07-28 | 11.147 | 1,802,035 | -59,006 | 0.15% | 20,086,583 |
| 2009-07-29 | 2009-07-27 | 10.900 | 1,861,041 | +16,755 | 0.16% | 20,284,450 |
| 2009-07-28 | 2009-07-24 | 10.021 | 1,844,286 | -23,311 | 0.16% | 18,481,530 |
| 2009-07-24 | 2009-07-22 | 9.417 | 1,867,597 | +7,285 | 0.16% | 17,587,094 |
| 2009-07-23 | 2009-07-21 | 9.719 | 1,860,312 | +3,642 | 0.16% | 18,080,309 |
| 2009-07-22 | 2009-07-20 | 9.884 | 1,856,670 | +64,834 | 0.16% | 18,350,758 |
| 2009-07-21 | 2009-07-17 | 9.774 | 1,791,836 | -7,285 | 0.15% | 17,513,182 |
| 2009-07-20 | 2009-07-16 | 9.609 | 1,799,121 | +39,338 | 0.15% | 17,288,018 |
| 2009-07-17 | 2009-07-15 | 9.582 | 1,759,783 | -15,298 | 0.15% | 16,861,699 |
| 2009-07-16 | 2009-07-14 | 9.472 | 1,775,081 | -6,556 | 0.15% | 16,813,343 |
| 2009-07-15 | 2009-07-13 | 9.252 | 1,781,637 | -29,139 | 0.15% | 16,484,126 |
| 2009-07-14 | 2009-07-10 | 9.527 | 1,810,776 | -3,643 | 0.15% | 17,250,870 |
| 2009-07-10 | 2009-07-08 | 9.142 | 1,814,419 | -107,085 | 0.15% | 16,588,175 |
| 2009-07-09 | 2009-07-07 | 9.499 | 1,921,504 | +164,635 | 0.16% | 18,252,997 |
| 2009-07-08 | 2009-07-06 | 10.021 | 1,756,869 | -26,954 | 0.15% | 17,605,528 |
| 2009-07-07 | 2009-07-03 | 9.335 | 1,783,823 | -13,112 | 0.15% | 16,651,274 |
| 2009-07-03 | 2009-06-30 | 8.868 | 1,796,935 | +8,741 | 0.15% | 15,934,986 |
| 2009-07-02 | 2009-06-29 | 9.170 | 1,788,194 | +13,113 | 0.15% | 16,397,510 |
| 2009-06-30 | 2009-06-26 | 9.142 | 1,775,081 | +3,642 | 0.15% | 16,228,531 |
| 2009-06-29 | 2009-06-25 | 8.978 | 1,771,439 | +41,523 | 0.15% | 15,903,428 |
| 2009-06-26 | 2009-06-24 | 8.868 | 1,729,916 | -14,569 | 0.15% | 15,340,670 |
| 2009-06-25 | 2009-06-23 | 8.346 | 1,744,485 | -61,920 | 0.15% | 14,559,874 |
| 2009-06-24 | 2009-06-22 | 8.758 | 1,806,405 | +53,178 | 0.15% | 15,820,588 |
| 2009-06-23 | 2009-06-19 | 8.374 | 1,753,227 | -118,012 | 0.15% | 14,680,971 |
| 2009-06-22 | 2009-06-18 | 8.676 | 1,871,239 | -185,761 | 0.16% | 16,234,284 |
| 2009-06-19 | 2009-06-17 | 9.033 | 2,057,000 | +29,139 | 0.18% | 18,580,055 |
| 2009-06-18 | 2009-06-16 | 8.593 | 2,027,861 | +198,873 | 0.17% | 17,426,065 |
| 2009-06-17 | 2009-06-15 | 9.060 | 1,828,988 | -148,608 | 0.16% | 16,570,728 |
| 2009-06-16 | 2009-06-12 | 9.417 | 1,977,596 | -2,914 | 0.17% | 18,622,951 |
| 2009-06-15 | 2009-06-11 | 9.417 | 1,980,510 | +10,198 | 0.17% | 18,650,392 |
| 2009-06-12 | 2009-06-10 | 9.444 | 1,970,312 | -8,013 | 0.17% | 18,608,452 |
| 2009-06-11 | 2009-06-09 | 9.033 | 1,978,325 | -18,940 | 0.17% | 17,869,415 |
| 2009-06-10 | 2009-06-08 | 9.390 | 1,997,265 | +29,139 | 0.17% | 18,753,339 |
| 2009-06-09 | 2009-06-05 | 9.719 | 1,968,126 | -93,245 | 0.17% | 19,128,150 |
| 2009-06-08 | 2009-06-04 | 9.774 | 2,061,371 | +121,655 | 0.18% | 20,147,583 |
| 2009-06-05 | 2009-06-03 | 9.829 | 1,939,716 | -71,390 | 0.17% | 19,065,051 |
| 2009-06-04 | 2009-06-02 | 9.582 | 2,011,106 | -67,020 | 0.17% | 19,269,799 |
| 2009-06-03 | 2009-06-01 | 9.692 | 2,078,126 | +2,186 | 0.18% | 20,140,181 |
| 2009-06-02 | 2009-05-29 | 9.170 | 2,075,940 | -55,364 | 0.18% | 19,036,104 |
| 2009-06-01 | 2009-05-27 | 8.758 | 2,131,304 | +35,695 | 0.18% | 18,666,070 |
| 2009-05-29 | 2009-05-26 | 8.429 | 2,095,609 | -18,940 | 0.18% | 17,663,039 |
| 2009-05-27 | 2009-05-25 | 8.901 | 2,114,549 | +75,761 | 0.18% | 18,821,663 |
| 2009-05-26 | 2009-05-22 | 8.479 | 2,038,788 | +53,035 | 0.17% | 17,285,889 |
| 2009-05-25 | 2009-05-21 | 8.732 | 1,985,753 | -45,442 | 0.17% | 17,339,640 |
| 2009-05-22 | 2009-05-20 | 8.648 | 2,031,195 | +107,924 | 0.18% | 17,564,798 |
| 2009-05-21 | 2009-05-19 | 9.042 | 1,923,271 | +1,420 | 0.17% | 17,389,964 |
| 2009-05-20 | 2009-05-18 | 8.901 | 1,921,851 | -18,460 | 0.17% | 17,106,453 |
| 2009-05-19 | 2009-05-15 | 8.479 | 1,940,311 | -54,673 | 0.17% | 16,450,951 |
| 2009-05-18 | 2009-05-14 | 8.281 | 1,994,984 | +100,825 | 0.17% | 16,521,136 |
| 2009-05-15 | 2009-05-13 | 8.422 | 1,894,159 | +23,431 | 0.17% | 15,952,942 |
| 2009-05-14 | 2009-05-12 | 8.253 | 1,870,728 | -45,442 | 0.16% | 15,439,436 |
| 2009-05-13 | 2009-05-11 | 8.000 | 1,916,170 | -73,843 | 0.17% | 15,328,708 |
| 2009-05-12 | 2009-05-08 | 8.366 | 1,990,013 | +4,970 | 0.17% | 16,648,133 |
| 2009-05-11 | 2009-05-07 | 8.000 | 1,985,043 | +19,171 | 0.17% | 15,879,668 |
| 2009-05-08 | 2009-05-06 | 7.690 | 1,965,872 | -216,560 | 0.17% | 15,117,189 |
| 2009-05-07 | 2009-05-05 | 7.126 | 2,182,432 | +26,272 | 0.19% | 15,553,008 |
| 2009-05-06 | 2009-05-04 | 6.957 | 2,156,160 | +83,073 | 0.19% | 15,001,376 |
| 2009-05-05 | 2009-04-30 | 6.366 | 2,073,087 | -96,564 | 0.18% | 13,197,119 |
| 2009-04-30 | 2009-04-28 | 5.634 | 2,169,651 | +2,130 | 0.19% | 12,222,866 |
| 2009-04-29 | 2009-04-27 | 5.803 | 2,167,521 | -22,721 | 0.19% | 12,577,192 |
| 2009-04-28 | 2009-04-24 | 6.394 | 2,190,242 | -14,911 | 0.19% | 14,004,613 |
| 2009-04-27 | 2009-04-23 | 6.338 | 2,205,153 | +3,551 | 0.19% | 13,975,727 |
| 2009-04-24 | 2009-04-22 | 6.056 | 2,201,602 | +104,374 | 0.19% | 13,333,078 |
| 2009-04-23 | 2009-04-21 | 6.281 | 2,097,228 | +12,781 | 0.18% | 13,173,576 |
| 2009-04-22 | 2009-04-20 | 6.338 | 2,084,447 | +19,880 | 0.18% | 13,210,722 |
| 2009-04-21 | 2009-04-17 | 6.366 | 2,064,567 | +9,941 | 0.18% | 13,142,881 |
| 2009-04-20 | 2009-04-16 | 6.760 | 2,054,626 | -80,944 | 0.18% | 13,889,838 |
| 2009-04-17 | 2009-04-15 | 6.648 | 2,135,570 | +8,521 | 0.19% | 14,196,425 |
| 2009-04-16 | 2009-04-14 | 6.450 | 2,127,049 | +17,751 | 0.19% | 13,720,380 |
| 2009-04-15 | 2009-04-09 | 6.197 | 2,109,298 | -26,982 | 0.18% | 13,071,150 |
| 2009-04-14 | 2009-04-08 | 5.859 | 2,136,280 | +30,532 | 0.19% | 12,516,263 |
| 2009-04-09 | 2009-04-07 | 6.169 | 2,105,748 | +9,940 | 0.18% | 12,989,836 |
| 2009-04-08 | 2009-04-06 | 6.366 | 2,095,808 | -35,501 | 0.18% | 13,341,759 |
| 2009-04-07 | 2009-04-03 | 6.394 | 2,131,309 | +14,200 | 0.19% | 13,627,790 |
| 2009-04-06 | 2009-04-02 | 6.281 | 2,117,109 | -116,445 | 0.19% | 13,298,457 |
| 2009-04-03 | 2009-04-01 | 5.718 | 2,233,554 | +2,130 | 0.20% | 12,771,610 |
| 2009-04-02 | 2009-03-31 | 5.436 | 2,231,424 | -3,550 | 0.20% | 12,130,887 |
| 2009-04-01 | 2009-03-30 | 5.324 | 2,234,974 | +8,521 | 0.20% | 11,898,369 |
| 2009-03-31 | 2009-03-27 | 5.746 | 2,226,453 | +72,423 | 0.20% | 12,793,721 |
| 2009-03-30 | 2009-03-26 | 5.408 | 2,154,030 | +4,260 | 0.19% | 11,649,469 |
| 2009-03-27 | 2009-03-25 | 5.352 | 2,149,770 | +47,572 | 0.19% | 11,505,322 |
| 2009-03-26 | 2009-03-24 | 5.521 | 2,102,198 | -22,721 | 0.18% | 11,606,008 |
| 2009-03-25 | 2009-03-23 | 4.958 | 2,124,919 | -267,682 | 0.19% | 10,534,361 |
| 2009-03-24 | 2009-03-20 | 4.591 | 2,392,601 | -35,501 | 0.21% | 10,985,278 |
| 2009-03-23 | 2009-03-19 | 4.676 | 2,428,102 | +276,912 | 0.21% | 11,353,459 |
| 2009-03-20 | 2009-03-18 | 4.451 | 2,151,190 | +10,650 | 0.19% | 9,573,903 |
| 2009-03-19 | 2009-03-17 | 4.366 | 2,140,540 | -78,103 | 0.19% | 9,345,622 |
| 2009-03-18 | 2009-03-16 | 4.422 | 2,218,643 | +65,323 | 0.19% | 9,811,609 |
| 2009-03-17 | 2009-03-13 | 4.310 | 2,153,320 | -110,055 | 0.19% | 9,280,111 |
| 2009-03-16 | 2009-03-12 | 4.282 | 2,263,375 | -18,461 | 0.20% | 9,690,658 |
| 2009-03-13 | 2009-03-11 | 4.225 | 2,281,836 | -56,092 | 0.20% | 9,641,150 |
| 2009-03-12 | 2009-03-10 | 4.113 | 2,337,928 | -7,101 | 0.20% | 9,614,731 |
| 2009-03-11 | 2009-03-09 | 3.859 | 2,345,029 | -21,300 | 0.21% | 9,049,445 |
| 2009-03-10 | 2009-03-06 | 3.774 | 2,366,329 | -14,201 | 0.21% | 8,931,679 |
| 2009-03-09 | 2009-03-05 | 3.859 | 2,380,530 | -17,751 | 0.21% | 9,186,443 |
| 2009-03-06 | 2009-03-04 | 3.831 | 2,398,281 | -34,791 | 0.21% | 9,187,390 |
| 2009-03-05 | 2009-03-03 | 3.408 | 2,433,072 | +3,550 | 0.21% | 8,292,653 |
| 2009-03-04 | 2009-03-02 | 3.324 | 2,429,522 | +3,550 | 0.21% | 8,075,251 |
| 2009-03-03 | 2009-02-27 | 3.493 | 2,425,972 | +12,071 | 0.21% | 8,473,457 |
| 2009-03-02 | 2009-02-26 | 3.662 | 2,413,901 | -17,751 | 0.21% | 8,839,261 |
| 2009-02-27 | 2009-02-25 | 3.831 | 2,431,652 | +24,851 | 0.21% | 9,315,228 |
| 2009-02-26 | 2009-02-24 | 3.915 | 2,406,801 | -24,851 | 0.21% | 9,423,411 |
| 2009-02-25 | 2009-02-23 | 3.972 | 2,431,652 | -28,401 | 0.21% | 9,657,700 |
| 2009-02-24 | 2009-02-20 | 3.831 | 2,460,053 | -17,751 | 0.22% | 9,424,027 |
| 2009-02-23 | 2009-02-19 | 3.943 | 2,477,804 | -24,851 | 0.22% | 9,771,206 |
| 2009-02-20 | 2009-02-18 | 3.915 | 2,502,655 | -35,502 | 0.22% | 9,798,711 |
| 2009-02-19 | 2009-02-17 | 3.774 | 2,538,157 | +10,651 | 0.22% | 9,580,241 |
| 2009-02-18 | 2009-02-16 | 4.000 | 2,527,506 | +14,200 | 0.22% | 10,109,594 |
| 2009-02-17 | 2009-02-13 | 4.028 | 2,513,306 | -17,750 | 0.22% | 10,123,590 |
| 2009-02-16 | 2009-02-12 | 3.915 | 2,531,056 | -6,391 | 0.22% | 9,909,910 |
| 2009-02-13 | 2009-02-11 | 4.000 | 2,537,447 | +32,662 | 0.22% | 10,149,356 |
| 2009-02-12 | 2009-02-10 | 4.084 | 2,504,785 | -31,952 | 0.22% | 10,230,377 |
| 2009-02-11 | 2009-02-09 | 4.084 | 2,536,737 | -45,442 | 0.22% | 10,360,879 |
| 2009-02-10 | 2009-02-06 | 4.084 | 2,582,179 | +134,906 | 0.23% | 10,546,479 |
| 2009-02-09 | 2009-02-05 | 3.915 | 2,447,273 | +23,431 | 0.21% | 9,581,872 |
| 2009-02-06 | 2009-02-04 | 3.774 | 2,423,842 | -26,271 | 0.21% | 9,148,761 |
| 2009-02-05 | 2009-02-03 | 3.634 | 2,450,113 | -7,100 | 0.21% | 8,902,849 |
| 2009-02-04 | 2009-02-02 | 3.577 | 2,457,213 | +12,780 | 0.22% | 8,790,219 |
| 2009-02-03 | 2009-01-30 | 3.803 | 2,444,433 | -14,200 | 0.21% | 9,295,336 |
| 2009-02-02 | 2009-01-29 | 3.634 | 2,458,633 | -7,101 | 0.22% | 8,933,807 |
| 2009-01-30 | 2009-01-23 | 3.408 | 2,465,734 | +45,442 | 0.22% | 8,403,975 |
| 2009-01-29 | 2009-01-22 | 3.605 | 2,420,292 | -35,501 | 0.21% | 8,726,315 |
| 2009-01-23 | 2009-01-21 | 3.549 | 2,455,793 | -65,323 | 0.22% | 8,715,965 |
| 2009-01-22 | 2009-01-20 | 3.690 | 2,521,116 | +58,222 | 0.22% | 9,302,877 |
| 2009-01-21 | 2009-01-19 | 3.831 | 2,462,894 | -66,032 | 0.22% | 9,434,911 |
| 2009-01-20 | 2009-01-16 | 3.915 | 2,528,926 | +51,832 | 0.22% | 9,901,571 |
| 2009-01-19 | 2009-01-15 | 3.887 | 2,477,094 | -44,732 | 0.22% | 9,628,857 |
| 2009-01-16 | 2009-01-14 | 3.972 | 2,521,826 | +58,222 | 0.22% | 10,015,840 |
| 2009-01-15 | 2009-01-13 | 3.774 | 2,463,604 | -96,564 | 0.22% | 9,298,842 |
| 2009-01-14 | 2009-01-12 | 3.831 | 2,560,168 | -30,531 | 0.22% | 9,807,550 |
| 2009-01-13 | 2009-01-09 | 4.253 | 2,590,699 | -26,981 | 0.23% | 11,019,124 |
| 2009-01-12 | 2009-01-08 | 4.225 | 2,617,680 | -628,377 | 0.23% | 11,060,149 |
| 2009-01-09 | 2009-01-07 | 4.479 | 3,246,057 | -12,070 | 0.28% | 14,538,059 |
| 2009-01-08 | 2009-01-06 | 4.507 | 3,258,127 | +56,092 | 0.29% | 14,683,891 |
| 2009-01-07 | 2009-01-05 | 4.113 | 3,202,035 | +39,052 | 0.28% | 13,168,372 |
| 2009-01-06 | 2009-01-02 | 4.028 | 3,162,983 | -9,941 | 0.28% | 12,740,488 |
| 2009-01-05 | 2008-12-31 | 3.887 | 3,172,924 | +163,307 | 0.28% | 12,333,659 |
| 2009-01-02 | 2008-12-29 | 3.943 | 3,009,617 | -48,282 | 0.26% | 11,868,407 |
| 2008-12-30 | 2008-12-24 | 3.915 | 3,057,899 | +557,374 | 0.27% | 11,972,672 |
| 2008-12-29 | 2008-12-22 | 3.887 | 2,500,525 | +34,791 | 0.22% | 9,719,937 |
| 2008-12-23 | 2008-12-19 | 4.253 | 2,465,734 | -115,735 | 0.22% | 10,487,605 |
| 2008-12-22 | 2008-12-18 | 4.282 | 2,581,469 | -249,220 | 0.23% | 11,052,580 |
| 2008-12-19 | 2008-12-17 | 4.000 | 2,830,689 | -253,481 | 0.25% | 11,322,274 |
| 2008-12-18 | 2008-12-16 | 3.803 | 3,084,170 | +514,062 | 0.27% | 11,728,035 |
| 2008-12-17 | 2008-12-15 | 3.577 | 2,570,108 | -13,491 | 0.23% | 9,194,080 |
| 2008-12-16 | 2008-12-12 | 3.352 | 2,583,599 | -357,145 | 0.23% | 8,660,146 |
| 2008-12-15 | 2008-12-11 | 3.493 | 2,940,744 | +181,058 | 0.26% | 10,271,457 |
| 2008-12-12 | 2008-12-10 | 3.521 | 2,759,686 | +13,490 | 0.24% | 9,716,791 |
| 2008-12-11 | 2008-12-09 | 3.352 | 2,746,196 | -67,452 | 0.24% | 9,205,167 |
| 2008-12-10 | 2008-12-08 | 3.465 | 2,813,648 | -657,488 | 0.25% | 9,748,281 |
| 2008-12-09 | 2008-12-05 | 3.183 | 3,471,136 | +571,574 | 0.30% | 11,048,498 |
| 2008-12-08 | 2008-12-04 | 2.929 | 2,899,562 | +6,390 | 0.25% | 8,494,130 |
| 2008-12-05 | 2008-12-03 | 3.070 | 2,893,172 | +355,015 | 0.25% | 8,882,882 |
| 2008-12-04 | 2008-12-02 | 2.817 | 2,538,157 | -120,705 | 0.22% | 7,149,434 |
| 2008-12-03 | 2008-12-01 | 2.958 | 2,658,862 | -103,664 | 0.23% | 7,863,905 |
| 2008-12-02 | 2008-11-28 | 2.591 | 2,762,526 | +227,209 | 0.24% | 7,158,918 |
| 2008-12-01 | 2008-11-27 | 2.563 | 2,535,317 | -80,233 | 0.22% | 6,498,705 |
| 2008-11-28 | 2008-11-26 | 2.422 | 2,615,550 | +42,602 | 0.23% | 6,335,992 |
| 2008-11-27 | 2008-11-25 | 2.253 | 2,572,948 | -299,633 | 0.23% | 5,797,946 |
| 2008-11-26 | 2008-11-24 | 2.141 | 2,872,581 | +244,960 | 0.25% | 6,149,489 |
| 2008-11-25 | 2008-11-21 | 2.253 | 2,627,621 | -28,401 | 0.23% | 5,921,147 |
| 2008-11-24 | 2008-11-20 | 2.169 | 2,656,022 | +39,052 | 0.23% | 5,760,704 |
| 2008-11-21 | 2008-11-19 | 2.338 | 2,616,970 | -49,702 | 0.23% | 6,118,289 |
| 2008-11-20 | 2008-11-18 | 2.253 | 2,666,672 | -39,052 | 0.23% | 6,009,146 |
| 2008-11-19 | 2008-11-17 | 2.451 | 2,705,724 | -21,301 | 0.24% | 6,630,647 |
| 2008-11-18 | 2008-11-14 | 2.479 | 2,727,025 | +13,491 | 0.24% | 6,759,662 |
| 2008-11-17 | 2008-11-13 | 2.394 | 2,713,534 | +28,401 | 0.24% | 6,496,918 |
| 2008-11-14 | 2008-11-12 | 2.563 | 2,685,133 | +100,824 | 0.24% | 6,882,724 |
| 2008-11-13 | 2008-11-11 | 2.591 | 2,584,309 | -36,921 | 0.23% | 6,697,079 |
| 2008-11-12 | 2008-11-10 | 2.704 | 2,621,230 | -211,589 | 0.23% | 7,088,095 |
| 2008-11-11 | 2008-11-07 | 2.422 | 2,832,819 | +202,358 | 0.25% | 6,862,312 |
| 2008-11-10 | 2008-11-06 | 2.282 | 2,630,461 | +46,152 | 0.23% | 6,001,642 |
| 2008-11-07 | 2008-11-05 | 2.535 | 2,584,309 | -124,965 | 0.23% | 6,551,490 |
| 2008-11-06 | 2008-11-04 | 2.253 | 2,709,274 | +51,122 | 0.24% | 6,105,146 |
| 2008-11-05 | 2008-11-03 | 2.282 | 2,658,152 | +31,952 | 0.23% | 6,064,821 |
| 2008-11-04 | 2008-10-31 | 2.197 | 2,626,200 | -63,193 | 0.23% | 5,769,997 |
| 2008-11-03 | 2008-10-30 | 1.944 | 2,689,393 | -178,218 | 0.24% | 5,227,048 |
| 2008-10-31 | 2008-10-29 | 1.718 | 2,867,611 | +198,809 | 0.25% | 4,927,235 |
| 2008-10-30 | 2008-10-28 | 1.690 | 2,668,802 | -1,420 | 0.23% | 4,510,459 |
| 2008-10-29 | 2008-10-27 | 1.746 | 2,670,222 | +10,650 | 0.23% | 4,663,288 |
| 2008-10-28 | 2008-10-24 | 1.915 | 2,659,572 | +170,407 | 0.23% | 5,094,175 |
| 2008-10-27 | 2008-10-23 | 2.197 | 2,489,165 | -142,006 | 0.22% | 5,468,919 |
| 2008-10-24 | 2008-10-22 | 2.225 | 2,631,171 | +44,732 | 0.23% | 5,855,033 |
| 2008-10-23 | 2008-10-21 | 2.422 | 2,586,439 | +19,171 | 0.23% | 6,265,473 |
| 2008-10-22 | 2008-10-20 | 2.535 | 2,567,268 | -21,301 | 0.23% | 6,508,290 |
| 2008-10-20 | 2008-10-16 | 2.451 | 2,588,569 | -99,404 | 0.23% | 6,343,547 |
| 2008-10-17 | 2008-10-15 | 2.535 | 2,687,973 | +78,103 | 0.24% | 6,814,289 |
| 2008-10-16 | 2008-10-14 | 2.676 | 2,609,870 | -24,141 | 0.23% | 6,983,862 |
| 2008-10-15 | 2008-10-13 | 2.563 | 2,634,011 | +103,665 | 0.23% | 6,751,685 |
| 2008-10-14 | 2008-10-10 | 2.535 | 2,530,346 | -5,681 | 0.22% | 6,414,689 |
| 2008-10-13 | 2008-10-09 | 2.845 | 2,536,027 | +24,851 | 0.22% | 7,214,868 |
| 2008-10-10 | 2008-10-08 | 3.129 | 2,511,176 | -21,300 | 0.22% | 7,857,575 |
| 2008-10-09 | 2008-10-06 | 3.361 | 2,532,476 | +29,618 | 0.22% | 8,511,203 |
| 2008-10-08 | 2008-10-03 | 3.535 | 2,502,858 | +32,444 | 0.23% | 8,846,748 |
| 2008-10-06 | 2008-10-02 | 3.622 | 2,470,414 | -33,134 | 0.22% | 8,946,793 |
| 2008-10-03 | 2008-09-30 | 3.274 | 2,503,548 | -57,296 | 0.23% | 8,196,378 |
| 2008-10-02 | 2008-09-29 | 3.332 | 2,560,844 | +13,806 | 0.23% | 8,532,348 |
| 2008-09-30 | 2008-09-26 | 3.535 | 2,547,038 | +65,579 | 0.23% | 9,002,909 |
| 2008-09-29 | 2008-09-25 | 3.651 | 2,481,459 | +34,516 | 0.22% | 9,058,687 |
| 2008-09-26 | 2008-09-24 | 3.680 | 2,446,943 | -40,728 | 0.22% | 9,003,579 |
| 2008-09-25 | 2008-09-23 | 3.911 | 2,487,671 | +63,508 | 0.22% | 9,730,033 |
| 2008-09-24 | 2008-09-22 | 4.723 | 2,424,163 | -49,702 | 0.22% | 11,448,196 |
| 2008-09-23 | 2008-09-19 | 3.795 | 2,473,865 | +33,825 | 0.22% | 9,389,337 |
| 2008-09-22 | 2008-09-18 | 3.506 | 2,440,040 | -27,612 | 0.22% | 8,554,014 |
| 2008-09-19 | 2008-09-17 | 3.737 | 2,467,652 | +12,425 | 0.22% | 9,222,767 |
| 2008-09-18 | 2008-09-16 | 4.027 | 2,455,227 | -71,101 | 0.22% | 9,887,672 |
| 2008-09-17 | 2008-09-12 | 4.259 | 2,526,328 | -12,426 | 0.23% | 10,759,564 |
| 2008-09-16 | 2008-09-11 | 4.143 | 2,538,754 | +101,475 | 0.23% | 10,518,269 |
| 2008-09-11 | 2008-09-09 | 4.896 | 2,437,279 | -10,354 | 0.22% | 11,933,822 |
| 2008-09-09 | 2008-09-05 | 5.070 | 2,447,633 | +16,567 | 0.22% | 12,410,005 |
| 2008-09-08 | 2008-09-04 | 5.447 | 2,431,066 | +3,451 | 0.22% | 13,241,653 |
| 2008-09-05 | 2008-09-03 | 5.621 | 2,427,615 | +24,161 | 0.22% | 13,644,862 |
| 2008-09-04 | 2008-09-02 | 5.766 | 2,403,454 | -3,451 | 0.22% | 13,857,233 |
| 2008-09-03 | 2008-09-01 | 5.852 | 2,406,905 | -13,806 | 0.22% | 14,086,333 |
| 2008-09-02 | 2008-08-29 | 6.084 | 2,420,711 | -8,284 | 0.22% | 14,728,206 |
| 2008-09-01 | 2008-08-28 | 6.055 | 2,428,995 | -6,903 | 0.22% | 14,708,234 |
| 2008-08-29 | 2008-08-27 | 6.113 | 2,435,898 | -37,967 | 0.22% | 14,891,182 |
| 2008-08-28 | 2008-08-26 | 5.968 | 2,473,865 | +1,380 | 0.22% | 14,764,911 |
| 2008-08-27 | 2008-08-25 | 5.910 | 2,472,485 | -19,328 | 0.22% | 14,613,406 |
| 2008-08-26 | 2008-08-21 | 5.708 | 2,491,813 | -17,258 | 0.22% | 14,222,282 |
| 2008-08-25 | 2008-08-20 | 5.881 | 2,509,071 | +78,695 | 0.23% | 14,756,950 |
| 2008-08-21 | 2008-08-19 | 6.316 | 2,430,376 | +11,735 | 0.22% | 15,350,325 |
| 2008-08-20 | 2008-08-18 | 6.461 | 2,418,641 | +4,142 | 0.22% | 15,626,578 |
| 2008-08-19 | 2008-08-15 | 6.519 | 2,414,499 | +2,071 | 0.22% | 15,739,726 |
| 2008-08-18 | 2008-08-14 | 6.606 | 2,412,428 | -55,915 | 0.22% | 15,935,909 |
| 2008-08-15 | 2008-08-13 | 6.519 | 2,468,343 | +31,064 | 0.22% | 16,090,726 |
| 2008-08-14 | 2008-08-12 | 6.664 | 2,437,279 | +11,045 | 0.22% | 16,241,297 |
| 2008-08-13 | 2008-08-11 | 6.751 | 2,426,234 | -16,567 | 0.22% | 16,378,579 |
| 2008-08-12 | 2008-08-08 | 6.809 | 2,442,801 | -5,523 | 0.22% | 16,631,965 |
| 2008-08-11 | 2008-08-07 | 7.127 | 2,448,324 | -6,903 | 0.22% | 17,449,847 |
| 2008-08-08 | 2008-08-05 | 7.359 | 2,455,227 | +44,180 | 0.22% | 18,068,121 |
| 2008-08-07 | 2008-08-04 | 7.678 | 2,411,047 | +19,328 | 0.22% | 18,511,396 |
| 2008-08-05 | 2008-08-01 | 7.852 | 2,391,719 | +6,903 | 0.22% | 18,778,767 |
| 2008-08-04 | 2008-07-31 | 7.823 | 2,384,816 | -690 | 0.22% | 18,655,473 |
| 2008-08-01 | 2008-07-30 | 7.967 | 2,385,506 | +4,142 | 0.22% | 19,006,442 |
| 2008-07-31 | 2008-07-29 | 7.852 | 2,381,364 | +48,322 | 0.21% | 18,697,464 |
| 2008-07-30 | 2008-07-28 | 8.170 | 2,333,042 | +3,451 | 0.21% | 19,061,597 |
| 2008-07-29 | 2008-07-25 | 8.141 | 2,329,591 | +23,470 | 0.21% | 18,965,907 |
| 2008-07-28 | 2008-07-24 | 8.402 | 2,306,121 | -11,735 | 0.21% | 19,376,160 |
| 2008-07-25 | 2008-07-23 | 8.402 | 2,317,856 | -20,709 | 0.21% | 19,474,758 |
| 2008-07-24 | 2008-07-22 | 8.054 | 2,338,565 | -2,071 | 0.21% | 18,835,704 |
| 2008-07-23 | 2008-07-21 | 8.083 | 2,340,636 | +48,322 | 0.21% | 18,920,199 |
| 2008-07-22 | 2008-07-18 | 7.736 | 2,292,314 | -71,792 | 0.21% | 17,732,623 |
| 2008-07-21 | 2008-07-17 | 7.591 | 2,364,106 | +4,832 | 0.21% | 17,945,512 |
| 2008-07-18 | 2008-07-16 | 7.852 | 2,359,274 | +8,974 | 0.21% | 18,524,022 |
| 2008-07-17 | 2008-07-15 | 7.996 | 2,350,300 | -78,005 | 0.21% | 18,794,034 |
| 2008-07-16 | 2008-07-14 | 8.431 | 2,428,305 | +95,953 | 0.22% | 20,473,111 |
| 2008-07-15 | 2008-07-11 | 8.634 | 2,332,352 | -12,426 | 0.21% | 20,137,149 |
| 2008-07-14 | 2008-07-10 | 8.344 | 2,344,778 | +23,471 | 0.21% | 19,565,090 |
| 2008-07-11 | 2008-07-09 | 8.170 | 2,321,307 | -1,381 | 0.21% | 18,965,719 |
| 2008-07-10 | 2008-07-08 | 7.852 | 2,322,688 | +11,735 | 0.21% | 18,236,764 |
| 2008-07-09 | 2008-07-07 | 8.199 | 2,310,953 | -69,030 | 0.21% | 18,948,078 |
| 2008-07-08 | 2008-07-04 | 7.678 | 2,379,983 | -10,355 | 0.21% | 18,272,895 |
| 2008-07-07 | 2008-07-03 | 7.649 | 2,390,338 | +38,657 | 0.22% | 18,283,143 |
| 2008-07-04 | 2008-07-02 | 7.967 | 2,351,681 | -62,127 | 0.21% | 18,736,943 |
| 2008-07-03 | 2008-06-30 | 8.141 | 2,413,808 | +5,522 | 0.22% | 19,651,543 |
| 2008-07-02 | 2008-06-27 | 8.112 | 2,408,286 | -40,728 | 0.22% | 19,536,813 |
| 2008-06-30 | 2008-06-26 | 8.257 | 2,449,014 | +37,277 | 0.22% | 20,221,983 |
| 2008-06-27 | 2008-06-25 | 8.257 | 2,411,737 | +41,418 | 0.22% | 19,914,180 |
| 2008-06-26 | 2008-06-24 | 8.228 | 2,370,319 | +47,631 | 0.21% | 19,503,509 |
| 2008-06-25 | 2008-06-23 | 8.460 | 2,322,688 | -303,735 | 0.21% | 19,649,945 |
| 2008-06-24 | 2008-06-20 | 8.866 | 2,626,423 | -12,426 | 0.24% | 23,284,865 |
| 2008-06-23 | 2008-06-19 | 8.837 | 2,638,849 | +36,587 | 0.24% | 23,318,575 |
| 2008-06-20 | 2008-06-18 | 9.126 | 2,602,262 | +18,638 | 0.23% | 23,749,211 |
| 2008-06-19 | 2008-06-17 | 9.184 | 2,583,624 | +162,222 | 0.23% | 23,728,823 |
| 2008-06-18 | 2008-06-16 | 9.126 | 2,421,402 | +33,135 | 0.22% | 22,098,616 |
| 2008-06-17 | 2008-06-13 | 8.837 | 2,388,267 | +37,967 | 0.22% | 21,104,270 |
| 2008-06-16 | 2008-06-12 | 9.097 | 2,350,300 | +47,631 | 0.21% | 21,381,618 |
| 2008-06-13 | 2008-06-11 | 9.416 | 2,302,669 | +52,463 | 0.21% | 21,682,158 |
| 2008-06-12 | 2008-06-10 | 9.474 | 2,250,206 | -33,134 | 0.20% | 21,318,549 |
| 2008-06-11 | 2008-06-06 | 10.082 | 2,283,340 | -100,095 | 0.21% | 23,021,703 |
| 2008-06-10 | 2008-06-05 | 10.111 | 2,383,435 | -122,184 | 0.21% | 24,099,962 |
| 2008-06-06 | 2008-06-04 | 10.198 | 2,505,619 | -18,639 | 0.23% | 25,553,201 |
| 2008-06-05 | 2008-06-03 | 10.140 | 2,524,258 | +106,998 | 0.23% | 25,597,020 |
| 2008-06-04 | 2008-06-02 | 10.111 | 2,417,260 | +138,061 | 0.22% | 24,441,982 |
| 2008-06-03 | 2008-05-30 | 9.329 | 2,279,199 | +24,852 | 0.21% | 21,263,059 |
| 2008-06-02 | 2008-05-29 | 9.793 | 2,254,347 | +122,874 | 0.20% | 22,076,239 |
| 2008-05-30 | 2008-05-28 | 9.735 | 2,131,473 | +46,941 | 0.19% | 20,749,457 |
| 2008-05-29 | 2008-05-27 | 10.111 | 2,084,532 | +57,296 | 0.19% | 21,077,622 |
| 2008-05-28 | 2008-05-26 | 9.793 | 2,027,236 | +15,186 | 0.18% | 19,852,199 |
| 2008-05-27 | 2008-05-23 | 10.488 | 2,012,050 | -7,593 | 0.18% | 21,102,551 |
| 2008-05-26 | 2008-05-22 | 12.462 | 2,019,643 | +146,345 | 0.18% | 25,169,326 |
| 2008-05-23 | 2008-05-21 | 12.584 | 1,873,298 | +174,338 | 0.17% | 23,574,414 |
| 2008-05-22 | 2008-05-20 | 12.615 | 1,698,960 | -66,787 | 0.16% | 21,432,361 |
| 2008-05-21 | 2008-05-19 | 12.615 | 1,765,747 | +5,893 | 0.17% | 22,274,879 |
| 2008-05-20 | 2008-05-16 | 12.432 | 1,759,854 | -4,583 | 0.17% | 21,878,013 |
| 2008-05-19 | 2008-05-15 | 12.310 | 1,764,437 | +35,358 | 0.17% | 21,719,410 |
| 2008-05-16 | 2008-05-14 | 12.523 | 1,729,079 | +21,607 | 0.16% | 21,653,869 |
| 2008-05-15 | 2008-05-13 | 12.187 | 1,707,472 | +7,203 | 0.16% | 20,809,580 |
| 2008-05-14 | 2008-05-09 | 12.187 | 1,700,269 | +64,823 | 0.16% | 20,721,794 |
| 2008-05-13 | 2008-05-08 | 12.310 | 1,635,446 | +15,059 | 0.16% | 20,131,590 |
| 2008-05-09 | 2008-05-07 | 12.798 | 1,620,387 | -568,346 | 0.15% | 20,738,130 |
| 2008-05-08 | 2008-05-06 | 13.226 | 2,188,733 | +68,752 | 0.21% | 28,947,929 |
| 2008-05-07 | 2008-05-05 | 13.134 | 2,119,981 | -44,525 | 0.20% | 27,844,360 |
| 2008-05-06 | 2008-05-02 | 13.195 | 2,164,506 | -22,917 | 0.21% | 28,561,391 |
| 2008-05-05 | 2008-04-30 | 12.982 | 2,187,423 | -61,549 | 0.21% | 28,396,089 |
| 2008-05-02 | 2008-04-29 | 13.134 | 2,248,972 | +55,001 | 0.21% | 29,538,560 |
| 2008-04-30 | 2008-04-28 | 12.646 | 2,193,971 | -7,202 | 0.21% | 27,743,934 |
| 2008-04-29 | 2008-04-25 | 12.554 | 2,201,173 | +7,857 | 0.21% | 27,633,304 |
| 2008-04-28 | 2008-04-24 | 12.920 | 2,193,316 | +10,476 | 0.21% | 28,338,600 |
| 2008-04-25 | 2008-04-23 | 12.126 | 2,182,840 | +219,350 | 0.21% | 26,469,713 |
| 2008-04-24 | 2008-04-22 | 11.668 | 1,963,490 | +156,492 | 0.19% | 22,910,200 |
| 2008-04-23 | 2008-04-21 | 11.515 | 1,806,998 | -11,131 | 0.17% | 20,808,264 |
| 2008-04-21 | 2008-04-17 | 11.210 | 1,818,129 | +2,619 | 0.17% | 20,381,098 |
| 2008-04-18 | 2008-04-16 | 11.057 | 1,815,510 | -72,680 | 0.17% | 20,074,468 |
| 2008-04-17 | 2008-04-15 | 11.302 | 1,888,190 | +48,453 | 0.18% | 21,339,500 |
| 2008-04-16 | 2008-04-14 | 11.485 | 1,839,737 | +121,789 | 0.18% | 21,129,071 |
| 2008-04-15 | 2008-04-11 | 11.760 | 1,717,948 | +31,429 | 0.16% | 20,202,614 |
| 2008-04-14 | 2008-04-10 | 11.210 | 1,686,519 | +40,596 | 0.16% | 18,905,759 |
| 2008-04-11 | 2008-04-09 | 10.752 | 1,645,923 | -24,227 | 0.16% | 17,696,566 |
| 2008-04-10 | 2008-04-08 | 11.149 | 1,670,150 | -3,273 | 0.16% | 18,620,235 |
| 2008-04-09 | 2008-04-07 | 11.179 | 1,673,423 | +17,679 | 0.16% | 18,707,840 |
| 2008-04-08 | 2008-04-03 | 10.782 | 1,655,744 | -284,174 | 0.16% | 17,852,733 |
| 2008-04-07 | 2008-04-02 | 10.080 | 1,939,918 | -128,991 | 0.18% | 19,553,933 |
| 2008-04-03 | 2008-04-01 | 9.835 | 2,068,909 | +181,374 | 0.20% | 20,348,579 |
| 2008-04-02 | 2008-03-31 | 10.019 | 1,887,535 | +309,054 | 0.18% | 18,910,616 |
| 2008-04-01 | 2008-03-28 | 10.416 | 1,578,481 | -144,051 | 0.15% | 16,441,088 |
| 2008-03-31 | 2008-03-27 | 10.141 | 1,722,532 | +175,480 | 0.16% | 17,467,960 |
| 2008-03-28 | 2008-03-26 | 9.744 | 1,547,052 | -47,798 | 0.15% | 15,074,135 |
| 2008-03-27 | 2008-03-25 | 9.225 | 1,594,850 | +5,238 | 0.15% | 14,711,725 |
| 2008-03-26 | 2008-03-20 | 8.797 | 1,589,612 | +1,310 | 0.15% | 13,983,647 |
| 2008-03-25 | 2008-03-19 | 9.133 | 1,588,302 | +8,512 | 0.15% | 14,505,780 |
| 2008-03-20 | 2008-03-18 | 8.766 | 1,579,790 | +4,583 | 0.15% | 13,848,989 |
| 2008-03-19 | 2008-03-17 | 8.705 | 1,575,207 | -17,024 | 0.15% | 13,712,584 |
| 2008-03-18 | 2008-03-14 | 9.408 | 1,592,231 | -17,679 | 0.15% | 14,979,372 |
| 2008-03-17 | 2008-03-13 | 10.049 | 1,609,910 | +13,750 | 0.15% | 16,178,353 |
| 2008-03-14 | 2008-03-12 | 10.385 | 1,596,160 | -6,548 | 0.15% | 16,576,474 |
| 2008-03-13 | 2008-03-11 | 10.294 | 1,602,708 | -20,952 | 0.15% | 16,497,613 |
| 2008-03-12 | 2008-03-10 | 10.385 | 1,623,660 | +6,547 | 0.16% | 16,862,068 |
| 2008-03-11 | 2008-03-07 | 11.027 | 1,617,113 | -5,893 | 0.15% | 17,831,357 |
| 2008-03-10 | 2008-03-06 | 11.363 | 1,623,006 | +655 | 0.15% | 18,441,655 |
| 2008-03-07 | 2008-03-05 | 11.454 | 1,622,351 | -3,274 | 0.15% | 18,582,875 |
| 2008-03-06 | 2008-03-04 | 11.882 | 1,625,625 | +42,561 | 0.16% | 19,315,537 |
| 2008-03-05 | 2008-03-03 | 12.493 | 1,583,064 | +33,393 | 0.15% | 19,776,917 |
| 2008-03-04 | 2008-02-29 | 13.043 | 1,549,671 | -5,893 | 0.15% | 20,211,763 |
| 2008-03-03 | 2008-02-28 | 13.043 | 1,555,564 | +7,203 | 0.15% | 20,288,623 |
| 2008-02-29 | 2008-02-27 | 13.287 | 1,548,361 | -161,730 | 0.15% | 20,573,032 |
| 2008-02-28 | 2008-02-26 | 13.012 | 1,710,091 | +160,420 | 0.16% | 22,251,825 |
| 2008-02-27 | 2008-02-25 | 13.012 | 1,549,671 | +9,167 | 0.15% | 20,164,429 |
| 2008-02-26 | 2008-02-22 | 13.073 | 1,540,504 | +4,584 | 0.15% | 20,139,256 |
| 2008-02-25 | 2008-02-21 | 13.104 | 1,535,920 | +20,952 | 0.15% | 20,126,243 |
| 2008-02-22 | 2008-02-20 | 13.348 | 1,514,968 | -3,273 | 0.14% | 20,221,889 |
| 2008-02-21 | 2008-02-19 | 13.745 | 1,518,241 | -8,512 | 0.14% | 20,868,443 |
| 2008-02-20 | 2008-02-18 | 13.654 | 1,526,753 | +19,643 | 0.15% | 20,845,539 |
| 2008-02-19 | 2008-02-15 | 13.470 | 1,507,110 | -19,643 | 0.14% | 20,301,137 |
| 2008-02-18 | 2008-02-14 | 12.982 | 1,526,753 | +16,369 | 0.15% | 19,819,584 |
| 2008-02-15 | 2008-02-13 | 12.798 | 1,510,384 | -221,315 | 0.14% | 19,330,283 |
| 2008-02-14 | 2008-02-12 | 11.699 | 1,731,699 | -55,656 | 0.17% | 20,258,533 |
| 2008-02-13 | 2008-02-11 | 11.271 | 1,787,355 | +17,679 | 0.17% | 20,145,312 |
| 2008-02-12 | 2008-02-06 | 11.821 | 1,769,676 | -75,299 | 0.17% | 20,919,030 |
| 2008-02-11 | 2008-02-04 | 12.187 | 1,844,975 | -78,573 | 0.18% | 22,485,378 |
| 2008-02-05 | 2008-02-01 | 11.393 | 1,923,548 | +275,661 | 0.18% | 21,915,364 |
| 2008-02-04 | 2008-01-31 | 10.813 | 1,647,887 | -40,596 | 0.16% | 17,818,351 |
| 2008-02-01 | 2008-01-30 | 10.843 | 1,688,483 | +130,955 | 0.16% | 18,308,884 |
| 2008-01-31 | 2008-01-29 | 11.576 | 1,557,528 | -9,167 | 0.15% | 18,030,671 |
| 2008-01-30 | 2008-01-28 | 11.515 | 1,566,695 | +5,238 | 0.15% | 18,041,084 |
| 2008-01-29 | 2008-01-25 | 12.157 | 1,561,457 | +4,584 | 0.15% | 18,982,348 |
| 2008-01-28 | 2008-01-24 | 10.935 | 1,556,873 | -403,997 | 0.15% | 17,024,448 |
| 2008-01-25 | 2008-01-23 | 10.538 | 1,960,870 | +422,331 | 0.19% | 20,663,540 |
| 2008-01-24 | 2008-01-22 | 10.507 | 1,538,539 | -16,370 | 0.15% | 16,166,045 |
| 2008-01-23 | 2008-01-21 | 12.432 | 1,554,909 | +1,310 | 0.15% | 19,330,194 |
| 2008-01-22 | 2008-01-18 | 13.409 | 1,553,599 | -20,953 | 0.15% | 20,832,446 |
| 2008-01-21 | 2008-01-17 | 13.623 | 1,574,552 | +51,072 | 0.15% | 21,450,069 |
| 2008-01-18 | 2008-01-16 | 14.631 | 1,523,480 | +9,822 | 0.14% | 22,289,950 |
| 2008-01-17 | 2008-01-15 | 15.700 | 1,513,658 | -9,822 | 0.14% | 23,764,446 |
| 2008-01-16 | 2008-01-14 | 16.097 | 1,523,480 | +17,025 | 0.14% | 24,523,598 |
| 2008-01-15 | 2008-01-11 | 16.677 | 1,506,455 | -6,548 | 0.14% | 25,123,817 |
| 2008-01-14 | 2008-01-10 | 16.494 | 1,513,003 | -36,013 | 0.14% | 24,955,735 |
| 2008-01-11 | 2008-01-09 | 16.189 | 1,549,016 | +20,298 | 0.15% | 25,076,596 |
| 2008-01-10 | 2008-01-08 | 16.311 | 1,528,718 | -14,405 | 0.14% | 24,934,775 |
| 2008-01-09 | 2008-01-07 | 16.739 | 1,543,123 | -3,274 | 0.15% | 25,829,614 |
| 2008-01-07 | 2008-01-03 | 16.677 | 1,546,397 | +24,882 | 0.15% | 25,789,948 |
| 2008-01-03 | 2007-12-31 | 17.044 | 1,521,515 | -3,274 | 0.14% | 25,932,671 |
| 2007-12-28 | 2007-12-24 | 17.227 | 1,524,789 | -10,477 | 0.14% | 26,267,919 |
| 2007-12-27 | 2007-12-20 | 16.280 | 1,535,266 | -10,476 | 0.15% | 24,994,685 |
| 2007-12-21 | 2007-12-19 | 16.128 | 1,545,742 | -6,548 | 0.15% | 24,929,166 |
| 2007-12-20 | 2007-12-18 | 15.731 | 1,552,290 | +1,310 | 0.15% | 24,418,383 |
| 2007-12-19 | 2007-12-17 | 15.792 | 1,550,980 | -22,917 | 0.15% | 24,492,525 |
| 2007-12-18 | 2007-12-14 | 16.494 | 1,573,897 | -4,584 | 0.15% | 25,960,131 |
| 2007-12-17 | 2007-12-13 | 17.105 | 1,578,481 | +43,870 | 0.15% | 27,000,027 |
| 2007-12-14 | 2007-12-12 | 17.563 | 1,534,611 | +30,120 | 0.15% | 26,952,743 |
| 2007-12-13 | 2007-12-11 | 18.083 | 1,504,491 | -5,893 | 0.14% | 27,204,962 |
| 2007-12-11 | 2007-12-07 | 18.388 | 1,510,384 | +6,548 | 0.14% | 27,772,865 |
| 2007-12-10 | 2007-12-06 | 18.968 | 1,503,836 | -11,132 | 0.14% | 28,525,213 |
| 2007-12-07 | 2007-12-05 | 18.785 | 1,514,968 | -69,406 | 0.14% | 28,458,722 |
| 2007-12-06 | 2007-12-04 | 18.632 | 1,584,374 | +78,573 | 0.15% | 29,520,544 |
| 2007-12-05 | 2007-12-03 | 18.327 | 1,505,801 | -31,429 | 0.14% | 27,596,605 |
| 2007-12-04 | 2007-11-30 | 18.083 | 1,537,230 | +28,810 | 0.15% | 27,796,965 |
| 2007-12-03 | 2007-11-29 | 18.144 | 1,508,420 | +3,274 | 0.14% | 27,368,157 |
| 2007-11-30 | 2007-11-28 | 17.411 | 1,505,146 | -655 | 0.14% | 26,205,370 |
| 2007-11-29 | 2007-11-27 | 17.258 | 1,505,801 | -3,274 | 0.14% | 25,986,803 |
| 2007-11-28 | 2007-11-26 | 16.983 | 1,509,075 | -11,786 | 0.14% | 25,628,456 |
| 2007-11-27 | 2007-11-23 | 16.036 | 1,520,861 | -26,845 | 0.14% | 24,388,531 |
| 2007-11-26 | 2007-11-22 | 15.853 | 1,547,706 | +21,607 | 0.15% | 24,535,372 |
| 2007-11-23 | 2007-11-21 | 16.922 | 1,526,099 | -2,619 | 0.14% | 25,824,344 |
| 2007-11-22 | 2007-11-20 | 17.105 | 1,528,718 | +49,763 | 0.15% | 26,148,828 |
| 2007-11-21 | 2007-11-19 | 17.747 | 1,478,955 | +3,929 | 0.14% | 26,246,289 |
| 2007-11-20 | 2007-11-16 | 18.632 | 1,475,026 | +28,155 | 0.14% | 27,483,139 |
| 2007-11-19 | 2007-11-15 | 20.068 | 1,446,871 | +5,893 | 0.14% | 29,035,680 |
| 2007-11-16 | 2007-11-14 | 20.526 | 1,440,978 | -14,405 | 0.14% | 29,577,635 |
| 2007-11-15 | 2007-11-13 | 19.243 | 1,455,383 | -24,881 | 0.14% | 28,006,231 |
| 2007-11-14 | 2007-11-12 | 19.549 | 1,480,264 | -92,979 | 0.14% | 28,937,164 |
| 2007-11-13 | 2007-11-09 | 21.778 | 1,573,243 | +1,965 | 0.15% | 34,262,745 |
| 2007-11-12 | 2007-11-08 | 22.389 | 1,571,278 | +58,930 | 0.15% | 35,179,837 |
| 2007-11-09 | 2007-11-07 | 23.367 | 1,512,348 | +16,369 | 0.14% | 35,338,653 |
| 2007-11-08 | 2007-11-06 | 22.237 | 1,495,979 | +3,274 | 0.14% | 33,265,472 |
| 2007-11-07 | 2007-11-05 | 22.267 | 1,492,705 | -655 | 0.14% | 33,238,264 |
| 2007-11-06 | 2007-11-02 | 23.153 | 1,493,360 | -32,084 | 0.14% | 34,575,665 |
| 2007-11-05 | 2007-11-01 | 23.397 | 1,525,444 | -159,765 | 0.14% | 35,691,258 |
| 2007-11-02 | 2007-10-31 | 22.603 | 1,685,209 | +59,584 | 0.16% | 38,090,994 |
| 2007-11-01 | 2007-10-30 | 22.359 | 1,625,625 | -16,369 | 0.15% | 36,346,975 |
| 2007-10-31 | 2007-10-29 | 23.031 | 1,641,994 | -68,752 | 0.16% | 37,816,361 |
| 2007-10-30 | 2007-10-26 | 23.214 | 1,710,746 | +22,917 | 0.16% | 39,713,297 |
| 2007-10-29 | 2007-10-25 | 23.061 | 1,687,829 | -15,059 | 0.16% | 38,923,530 |
| 2007-10-26 | 2007-10-24 | 22.909 | 1,702,888 | +22,262 | 0.16% | 39,010,738 |
| 2007-10-25 | 2007-10-23 | 21.748 | 1,680,626 | +31,429 | 0.16% | 36,550,043 |
| 2007-10-24 | 2007-10-22 | 21.442 | 1,649,197 | +20,953 | 0.16% | 35,362,786 |
| 2007-10-23 | 2007-10-18 | 21.809 | 1,628,244 | -39,941 | 0.15% | 35,510,314 |
| 2007-10-22 | 2007-10-17 | 21.656 | 1,668,185 | +14,405 | 0.16% | 36,126,615 |
| 2007-10-18 | 2007-10-16 | 21.962 | 1,653,780 | +4,583 | 0.16% | 36,319,800 |
| 2007-10-17 | 2007-10-15 | 22.114 | 1,649,197 | -57,620 | 0.16% | 36,471,021 |
| 2007-10-16 | 2007-10-12 | 22.511 | 1,706,817 | -27,501 | 0.16% | 38,423,000 |
| 2007-10-15 | 2007-10-11 | 22.634 | 1,734,318 | -22,917 | 0.16% | 39,253,986 |
| 2007-10-12 | 2007-10-10 | 23.125 | 1,757,235 | -3,274 | 0.17% | 40,636,107 |
| 2007-10-11 | 2007-10-09 | 22.785 | 1,760,509 | +75,161 | 0.17% | 40,113,914 |
| 2007-10-10 | 2007-10-08 | 23.341 | 1,685,348 | -219,598 | 0.16% | 39,337,958 |
| 2007-10-09 | 2007-10-05 | 23.619 | 1,904,946 | +250,044 | 0.18% | 44,992,957 |
| 2007-10-08 | 2007-10-04 | 22.137 | 1,654,902 | +64,778 | 0.16% | 36,634,635 |
| 2007-10-05 | 2007-10-03 | 21.890 | 1,590,124 | -52,470 | 0.15% | 34,807,887 |
| 2007-10-04 | 2007-10-02 | 21.859 | 1,642,594 | +34,332 | 0.16% | 35,905,743 |
| 2007-10-03 | 2007-09-28 | 21.427 | 1,608,262 | +28,503 | 0.15% | 34,460,113 |
| 2007-10-02 | 2007-09-27 | 22.106 | 1,579,759 | +47,936 | 0.15% | 34,922,417 |
| 2007-09-28 | 2007-09-25 | 22.291 | 1,531,823 | +53,766 | 0.15% | 34,146,501 |
| 2007-09-27 | 2007-09-24 | 23.156 | 1,478,057 | +40,810 | 0.14% | 34,225,742 |
| 2007-09-25 | 2007-09-21 | 22.909 | 1,437,247 | -15,547 | 0.14% | 32,925,755 |
| 2007-09-24 | 2007-09-20 | 22.878 | 1,452,794 | +91,338 | 0.14% | 33,237,066 |
| 2007-09-21 | 2007-09-19 | 23.341 | 1,361,456 | -40,811 | 0.13% | 31,777,947 |
| 2007-09-20 | 2007-09-18 | 23.032 | 1,402,267 | +7,126 | 0.14% | 32,297,579 |
| 2007-09-19 | 2007-09-17 | 23.372 | 1,395,141 | +21,377 | 0.13% | 32,607,268 |
| 2007-09-18 | 2007-09-14 | 23.866 | 1,373,764 | -41,458 | 0.13% | 32,786,273 |
| 2007-09-17 | 2007-09-13 | 23.959 | 1,415,222 | -93,929 | 0.14% | 33,906,793 |
| 2007-09-14 | 2007-09-12 | 23.156 | 1,509,151 | +80,325 | 0.15% | 34,945,752 |
| 2007-09-13 | 2007-09-11 | 21.458 | 1,428,826 | +113,362 | 0.14% | 30,659,465 |
| 2007-09-12 | 2007-09-10 | 21.396 | 1,315,464 | -33,037 | 0.13% | 28,145,737 |
| 2007-09-11 | 2007-09-07 | 20.779 | 1,348,501 | -9,716 | 0.13% | 28,019,912 |
| 2007-09-10 | 2007-09-06 | 20.501 | 1,358,217 | +59,596 | 0.13% | 27,844,388 |
| 2007-09-07 | 2007-09-05 | 20.748 | 1,298,621 | +647 | 0.13% | 26,943,383 |
| 2007-09-06 | 2007-09-04 | 20.871 | 1,297,974 | +16,195 | 0.13% | 27,090,257 |
| 2007-09-05 | 2007-09-03 | 20.377 | 1,281,779 | +18,138 | 0.12% | 26,119,058 |
| 2007-09-04 | 2007-08-31 | 19.760 | 1,263,641 | -20,729 | 0.12% | 24,969,170 |
| 2007-09-03 | 2007-08-30 | 18.586 | 1,284,370 | -1,296 | 0.12% | 23,871,905 |
| 2007-08-31 | 2007-08-29 | 18.648 | 1,285,666 | +30,446 | 0.12% | 23,975,381 |
| 2007-08-30 | 2007-08-28 | 19.698 | 1,255,220 | +19,434 | 0.13% | 24,725,265 |
| 2007-08-29 | 2007-08-27 | 20.748 | 1,235,786 | -5,183 | 0.13% | 25,639,702 |
| 2007-08-28 | 2007-08-24 | 18.679 | 1,240,969 | +9,717 | 0.13% | 23,180,176 |
| 2007-08-27 | 2007-08-23 | 18.895 | 1,231,252 | -70,608 | 0.13% | 23,264,772 |
| 2007-08-24 | 2007-08-22 | 17.506 | 1,301,860 | -212,473 | 0.13% | 22,790,181 |
| 2007-08-23 | 2007-08-21 | 16.827 | 1,514,333 | +150,933 | 0.16% | 25,481,108 |
| 2007-08-22 | 2007-08-20 | 17.043 | 1,363,400 | -21,376 | 0.14% | 23,236,076 |
| 2007-08-21 | 2007-08-17 | 15.468 | 1,384,776 | +38,219 | 0.14% | 21,419,912 |
| 2007-08-20 | 2007-08-16 | 16.487 | 1,346,557 | +20,081 | 0.14% | 22,200,688 |
| 2007-08-17 | 2007-08-15 | 18.833 | 1,326,476 | -24,616 | 0.14% | 24,982,141 |
| 2007-08-15 | 2007-08-13 | 20.038 | 1,351,092 | +64,779 | 0.14% | 27,072,605 |
| 2007-08-14 | 2007-08-10 | 20.470 | 1,286,313 | +6,477 | 0.13% | 26,330,592 |
| 2007-08-13 | 2007-08-09 | 21.149 | 1,279,836 | -18,138 | 0.13% | 27,067,324 |
| 2007-08-10 | 2007-08-08 | 20.470 | 1,297,974 | -8,421 | 0.13% | 26,569,290 |
| 2007-08-09 | 2007-08-07 | 20.254 | 1,306,395 | -8,421 | 0.14% | 26,459,326 |
| 2007-08-07 | 2007-08-03 | 20.562 | 1,314,816 | -22,672 | 0.14% | 27,035,826 |
| 2007-08-06 | 2007-08-02 | 20.315 | 1,337,488 | -160,651 | 0.14% | 27,171,663 |
| 2007-08-03 | 2007-08-01 | 20.346 | 1,498,139 | +128,909 | 0.15% | 30,481,614 |
| 2007-08-01 | 2007-07-30 | 20.223 | 1,369,230 | -35,628 | 0.14% | 27,689,693 |
| 2007-07-31 | 2007-07-27 | 19.482 | 1,404,858 | +49,880 | 0.15% | 27,369,207 |
| 2007-07-30 | 2007-07-26 | 20.470 | 1,354,978 | +23,320 | 0.14% | 27,736,151 |
| 2007-07-26 | 2007-07-24 | 20.995 | 1,331,658 | -31,742 | 0.14% | 27,957,739 |
| 2007-07-25 | 2007-07-23 | 20.068 | 1,363,400 | -12,955 | 0.14% | 27,361,322 |
| 2007-07-24 | 2007-07-20 | 18.864 | 1,376,355 | +114,657 | 0.14% | 25,964,030 |
| 2007-07-23 | 2007-07-19 | 18.154 | 1,261,698 | +3,239 | 0.13% | 22,905,152 |
| 2007-07-20 | 2007-07-18 | 18.247 | 1,258,459 | -66,074 | 0.13% | 22,962,913 |
| 2007-07-19 | 2007-07-17 | 18.494 | 1,324,533 | -9,069 | 0.14% | 24,495,710 |
| 2007-07-18 | 2007-07-16 | 18.185 | 1,333,602 | -34,980 | 0.14% | 24,251,687 |
| 2007-07-17 | 2007-07-13 | 18.000 | 1,368,582 | +23,320 | 0.14% | 24,634,276 |
| 2007-07-16 | 2007-07-12 | 18.092 | 1,345,262 | +6,478 | 0.14% | 24,339,123 |
| 2007-07-13 | 2007-07-11 | 18.154 | 1,338,784 | +33,685 | 0.14% | 24,304,588 |
| 2007-07-12 | 2007-07-10 | 18.525 | 1,305,099 | +6,478 | 0.14% | 24,176,595 |
| 2007-07-11 | 2007-07-09 | 19.266 | 1,298,621 | +3,886 | 0.13% | 25,018,856 |
| 2007-07-10 | 2007-07-06 | 18.525 | 1,294,735 | -3,239 | 0.13% | 23,984,605 |
| 2007-07-09 | 2007-07-05 | 18.679 | 1,297,974 | -33,684 | 0.13% | 24,244,978 |
| 2007-07-06 | 2007-07-04 | 18.463 | 1,331,658 | -56,371 | 0.14% | 24,586,364 |
| 2007-07-05 | 2007-07-03 | 18.463 | 1,388,029 | +99,111 | 0.14% | 25,627,141 |
| 2007-07-04 | 2007-06-29 | 18.278 | 1,288,918 | +87,451 | 0.13% | 23,558,489 |
| 2007-07-03 | 2007-06-28 | 18.092 | 1,201,467 | +12,956 | 0.12% | 21,737,515 |
| 2007-06-29 | 2007-06-27 | 17.969 | 1,188,511 | +36,105 | 0.13% | 21,356,330 |
| 2007-06-28 | 2007-06-26 | 18.833 | 1,152,406 | -10,365 | 0.12% | 21,703,800 |
| 2007-06-27 | 2007-06-25 | 17.660 | 1,162,771 | -9,716 | 0.12% | 20,534,808 |
| 2007-06-26 | 2007-06-22 | 16.734 | 1,172,487 | 0.13% | 19,620,395 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy