History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 424,000 | +0 | 0.00% | 373,120 |
| 2025-10-13 | 2025-10-09 | 0.870 | 424,000 | +0 | 0.00% | 368,880 |
| 2025-10-10 | 2025-10-08 | 0.860 | 424,000 | +0 | 0.00% | 364,640 |
| 2025-10-09 | 2025-10-06 | 0.860 | 424,000 | +0 | 0.00% | 364,640 |
| 2025-10-08 | 2025-10-03 | 0.870 | 424,000 | +0 | 0.00% | 368,880 |
| 2025-10-06 | 2025-10-02 | 0.870 | 424,000 | +0 | 0.00% | 368,880 |
| 2025-10-03 | 2025-09-30 | 0.890 | 424,000 | +0 | 0.00% | 377,360 |
| 2025-10-02 | 2025-09-29 | 0.880 | 424,000 | +0 | 0.00% | 373,120 |
| 2025-09-30 | 2025-09-26 | 0.860 | 424,000 | +0 | 0.00% | 364,640 |
| 2025-09-29 | 2025-09-25 | 0.880 | 424,000 | +0 | 0.00% | 373,120 |
| 2025-09-26 | 2025-09-24 | 0.880 | 424,000 | +0 | 0.00% | 373,120 |
| 2025-09-25 | 2025-09-23 | 0.880 | 424,000 | +0 | 0.00% | 373,120 |
| 2025-09-24 | 2025-09-22 | 0.900 | 424,000 | +0 | 0.00% | 381,600 |
| 2025-09-23 | 2025-09-19 | 0.930 | 424,000 | +0 | 0.00% | 394,320 |
| 2025-09-22 | 2025-09-18 | 0.920 | 424,000 | +0 | 0.00% | 390,080 |
| 2025-09-19 | 2025-09-17 | 0.980 | 424,000 | +0 | 0.00% | 415,520 |
| 2025-09-18 | 2025-09-16 | 0.970 | 424,000 | +0 | 0.00% | 411,280 |
| 2025-09-17 | 2025-09-15 | 0.980 | 424,000 | +0 | 0.00% | 415,520 |
| 2025-09-16 | 2025-09-12 | 1.000 | 424,000 | +0 | 0.00% | 424,000 |
| 2025-09-15 | 2025-09-11 | 0.940 | 424,000 | +0 | 0.00% | 398,560 |
| 2025-09-12 | 2025-09-10 | 0.940 | 424,000 | +0 | 0.00% | 398,560 |
| 2025-09-11 | 2025-09-09 | 0.890 | 424,000 | +0 | 0.00% | 377,360 |
| 2025-09-10 | 2025-09-08 | 0.860 | 424,000 | +0 | 0.00% | 364,640 |
| 2025-09-09 | 2025-09-05 | 0.860 | 424,000 | +0 | 0.00% | 364,640 |
| 2025-09-08 | 2025-09-04 | 0.830 | 424,000 | +0 | 0.00% | 351,920 |
| 2025-09-05 | 2025-09-03 | 0.830 | 424,000 | +0 | 0.00% | 351,920 |
| 2025-09-04 | 2025-09-02 | 0.840 | 424,000 | +0 | 0.00% | 356,160 |
| 2025-09-03 | 2025-09-01 | 0.850 | 424,000 | +0 | 0.00% | 360,400 |
| 2025-09-02 | 2025-08-29 | 0.840 | 424,000 | +0 | 0.00% | 356,160 |
| 2025-09-01 | 2025-08-28 | 0.840 | 424,000 | +0 | 0.00% | 356,160 |
| 2025-08-29 | 2025-08-27 | 0.840 | 424,000 | +0 | 0.00% | 356,160 |
| 2025-08-28 | 2025-08-26 | 0.880 | 424,000 | +0 | 0.00% | 373,120 |
| 2025-08-27 | 2025-08-25 | 0.910 | 424,000 | +0 | 0.00% | 385,840 |
| 2025-08-26 | 2025-08-22 | 0.930 | 424,000 | +0 | 0.00% | 394,320 |
| 2025-08-25 | 2025-08-21 | 0.930 | 424,000 | +0 | 0.00% | 394,320 |
| 2025-08-22 | 2025-08-20 | 0.920 | 424,000 | +0 | 0.00% | 390,080 |
| 2025-08-21 | 2025-08-19 | 0.940 | 424,000 | +0 | 0.00% | 398,560 |
| 2025-08-20 | 2025-08-18 | 0.940 | 424,000 | +0 | 0.00% | 398,560 |
| 2025-08-19 | 2025-08-15 | 0.940 | 424,000 | +0 | 0.00% | 398,560 |
| 2025-08-18 | 2025-08-14 | 0.930 | 424,000 | +0 | 0.00% | 394,320 |
| 2025-08-15 | 2025-08-13 | 0.940 | 424,000 | +0 | 0.00% | 398,560 |
| 2025-08-14 | 2025-08-12 | 0.950 | 424,000 | +0 | 0.00% | 402,800 |
| 2025-08-13 | 2025-08-11 | 0.910 | 424,000 | +0 | 0.00% | 385,840 |
| 2025-08-12 | 2025-08-08 | 0.910 | 424,000 | +0 | 0.00% | 385,840 |
| 2025-08-11 | 2025-08-07 | 0.910 | 424,000 | +0 | 0.00% | 385,840 |
| 2025-08-08 | 2025-08-06 | 0.890 | 424,000 | +0 | 0.00% | 377,360 |
| 2025-08-07 | 2025-08-05 | 0.890 | 424,000 | +0 | 0.00% | 377,360 |
| 2025-08-06 | 2025-08-04 | 0.890 | 424,000 | +0 | 0.00% | 377,360 |
| 2025-08-05 | 2025-08-01 | 0.890 | 424,000 | +0 | 0.00% | 377,360 |
| 2025-08-04 | 2025-07-31 | 0.900 | 424,000 | +0 | 0.00% | 381,600 |
| 2025-08-01 | 2025-07-30 | 0.920 | 424,000 | +0 | 0.00% | 390,080 |
| 2025-07-31 | 2025-07-29 | 0.940 | 424,000 | +0 | 0.00% | 398,560 |
| 2025-07-30 | 2025-07-28 | 0.940 | 424,000 | +0 | 0.00% | 398,560 |
| 2025-07-29 | 2025-07-25 | 0.940 | 424,000 | +0 | 0.00% | 398,560 |
| 2025-07-28 | 2025-07-24 | 0.950 | 424,000 | +0 | 0.00% | 402,800 |
| 2025-07-25 | 2025-07-23 | 0.920 | 424,000 | +0 | 0.00% | 390,080 |
| 2025-07-24 | 2025-07-22 | 0.920 | 424,000 | +0 | 0.00% | 390,080 |
| 2025-07-23 | 2025-07-21 | 0.930 | 424,000 | +0 | 0.00% | 394,320 |
| 2025-07-22 | 2025-07-18 | 0.920 | 424,000 | +0 | 0.00% | 390,080 |
| 2025-07-21 | 2025-07-17 | 0.920 | 424,000 | +0 | 0.00% | 390,080 |
| 2025-07-18 | 2025-07-16 | 0.920 | 424,000 | +0 | 0.00% | 390,080 |
| 2025-07-17 | 2025-07-15 | 0.940 | 424,000 | +0 | 0.00% | 398,560 |
| 2025-07-16 | 2025-07-14 | 0.990 | 424,000 | +0 | 0.00% | 419,760 |
| 2025-07-15 | 2025-07-11 | 1.030 | 424,000 | +0 | 0.00% | 436,720 |
| 2025-07-14 | 2025-07-10 | 1.000 | 424,000 | +0 | 0.00% | 424,000 |
| 2025-07-11 | 2025-07-09 | 0.920 | 424,000 | +0 | 0.00% | 390,080 |
| 2025-07-10 | 2025-07-08 | 0.920 | 424,000 | +0 | 0.00% | 390,080 |
| 2025-07-09 | 2025-07-07 | 0.930 | 424,000 | +0 | 0.00% | 394,320 |
| 2025-07-08 | 2025-07-04 | 0.890 | 424,000 | +0 | 0.00% | 377,360 |
| 2025-07-07 | 2025-07-03 | 0.910 | 424,000 | +0 | 0.00% | 385,840 |
| 2025-07-04 | 2025-07-02 | 0.890 | 424,000 | +0 | 0.00% | 377,360 |
| 2025-07-03 | 2025-06-30 | 0.890 | 424,000 | +0 | 0.00% | 377,360 |
| 2025-07-02 | 2025-06-27 | 1.000 | 424,000 | +0 | 0.00% | 424,000 |
| 2025-06-30 | 2025-06-26 | 0.830 | 424,000 | +0 | 0.00% | 351,920 |
| 2025-06-27 | 2025-06-25 | 0.810 | 424,000 | +0 | 0.00% | 343,440 |
| 2025-06-26 | 2025-06-24 | 0.790 | 424,000 | +0 | 0.00% | 334,960 |
| 2025-06-25 | 2025-06-23 | 0.790 | 424,000 | +0 | 0.00% | 334,960 |
| 2025-06-24 | 2025-06-20 | 0.780 | 424,000 | +0 | 0.00% | 330,720 |
| 2025-06-23 | 2025-06-19 | 0.760 | 424,000 | +0 | 0.00% | 322,240 |
| 2025-06-20 | 2025-06-18 | 0.770 | 424,000 | +0 | 0.00% | 326,480 |
| 2025-06-19 | 2025-06-17 | 0.790 | 424,000 | +0 | 0.00% | 334,960 |
| 2025-06-18 | 2025-06-16 | 0.780 | 424,000 | +0 | 0.00% | 330,720 |
| 2025-06-17 | 2025-06-13 | 0.750 | 424,000 | +0 | 0.00% | 318,000 |
| 2025-06-16 | 2025-06-12 | 0.760 | 424,000 | +0 | 0.00% | 322,240 |
| 2025-06-13 | 2025-06-11 | 0.780 | 424,000 | +0 | 0.00% | 330,720 |
| 2025-06-12 | 2025-06-10 | 0.760 | 424,000 | +0 | 0.00% | 322,240 |
| 2025-06-11 | 2025-06-09 | 0.750 | 424,000 | +0 | 0.00% | 318,000 |
| 2025-06-10 | 2025-06-06 | 0.750 | 424,000 | +0 | 0.00% | 318,000 |
| 2025-06-09 | 2025-06-05 | 0.750 | 424,000 | +0 | 0.00% | 318,000 |
| 2025-06-06 | 2025-06-04 | 0.750 | 424,000 | +0 | 0.00% | 318,000 |
| 2025-06-05 | 2025-06-03 | 0.740 | 424,000 | +0 | 0.00% | 313,760 |
| 2025-06-04 | 2025-06-02 | 0.740 | 424,000 | +0 | 0.00% | 313,760 |
| 2025-06-03 | 2025-05-30 | 0.750 | 424,000 | +0 | 0.00% | 318,000 |
| 2025-06-02 | 2025-05-29 | 0.760 | 424,000 | +0 | 0.00% | 322,240 |
| 2025-05-30 | 2025-05-28 | 0.750 | 424,000 | +0 | 0.00% | 318,000 |
| 2025-05-29 | 2025-05-27 | 0.750 | 424,000 | +0 | 0.00% | 318,000 |
| 2025-05-28 | 2025-05-26 | 0.740 | 424,000 | +0 | 0.00% | 313,760 |
| 2025-05-27 | 2025-05-23 | 0.760 | 424,000 | +0 | 0.00% | 322,240 |
| 2025-05-26 | 2025-05-22 | 0.750 | 424,000 | +0 | 0.00% | 318,000 |
| 2025-05-23 | 2025-05-21 | 0.770 | 424,000 | +0 | 0.00% | 326,480 |
| 2025-05-22 | 2025-05-20 | 0.760 | 424,000 | +0 | 0.00% | 322,240 |
| 2025-05-21 | 2025-05-19 | 0.760 | 424,000 | +0 | 0.00% | 322,240 |
| 2025-05-20 | 2025-05-16 | 0.770 | 424,000 | +0 | 0.00% | 326,480 |
| 2025-05-19 | 2025-05-15 | 0.770 | 424,000 | +0 | 0.00% | 326,480 |
| 2025-05-16 | 2025-05-14 | 0.790 | 424,000 | +0 | 0.00% | 334,960 |
| 2025-05-15 | 2025-05-13 | 0.770 | 424,000 | +0 | 0.00% | 326,480 |
| 2025-05-14 | 2025-05-12 | 0.790 | 424,000 | +0 | 0.00% | 334,960 |
| 2025-05-13 | 2025-05-09 | 0.770 | 424,000 | +0 | 0.00% | 326,480 |
| 2025-05-12 | 2025-05-08 | 0.780 | 424,000 | +0 | 0.00% | 330,720 |
| 2025-05-09 | 2025-05-07 | 0.780 | 424,000 | +0 | 0.00% | 330,720 |
| 2025-05-08 | 2025-05-06 | 0.780 | 424,000 | +0 | 0.00% | 330,720 |
| 2025-05-07 | 2025-05-02 | 0.800 | 424,000 | +0 | 0.00% | 339,200 |
| 2025-05-06 | 2025-04-30 | 0.790 | 424,000 | +0 | 0.00% | 334,960 |
| 2025-05-02 | 2025-04-29 | 0.770 | 424,000 | +0 | 0.00% | 326,480 |
| 2025-04-30 | 2025-04-28 | 0.780 | 424,000 | +0 | 0.00% | 330,720 |
| 2025-04-29 | 2025-04-25 | 0.790 | 424,000 | +0 | 0.00% | 334,960 |
| 2025-04-28 | 2025-04-24 | 0.770 | 424,000 | +0 | 0.00% | 326,480 |
| 2025-04-25 | 2025-04-23 | 0.760 | 424,000 | +0 | 0.00% | 322,240 |
| 2025-04-24 | 2025-04-22 | 0.770 | 424,000 | +0 | 0.00% | 326,480 |
| 2025-04-23 | 2025-04-17 | 0.770 | 424,000 | +0 | 0.00% | 326,480 |
| 2025-04-22 | 2025-04-16 | 0.740 | 424,000 | +0 | 0.00% | 313,760 |
| 2025-04-17 | 2025-04-15 | 0.750 | 424,000 | +0 | 0.00% | 318,000 |
| 2025-04-16 | 2025-04-14 | 0.750 | 424,000 | +0 | 0.00% | 318,000 |
| 2025-04-15 | 2025-04-11 | 0.740 | 424,000 | +0 | 0.00% | 313,760 |
| 2025-04-14 | 2025-04-10 | 0.730 | 424,000 | +0 | 0.00% | 309,520 |
| 2025-04-11 | 2025-04-09 | 0.720 | 424,000 | +0 | 0.00% | 305,280 |
| 2025-04-10 | 2025-04-08 | 0.700 | 424,000 | +0 | 0.00% | 296,800 |
| 2025-04-09 | 2025-04-07 | 0.690 | 424,000 | +0 | 0.00% | 292,560 |
| 2025-04-08 | 2025-04-03 | 0.780 | 424,000 | +0 | 0.00% | 330,720 |
| 2025-04-07 | 2025-04-02 | 0.800 | 424,000 | +0 | 0.00% | 339,200 |
| 2025-04-03 | 2025-04-01 | 0.780 | 424,000 | +0 | 0.00% | 330,720 |
| 2025-04-02 | 2025-03-31 | 0.770 | 424,000 | +0 | 0.00% | 326,480 |
| 2025-04-01 | 2025-03-28 | 0.810 | 424,000 | +0 | 0.00% | 343,440 |
| 2025-03-31 | 2025-03-27 | 0.810 | 424,000 | +0 | 0.00% | 343,440 |
| 2025-03-28 | 2025-03-26 | 0.820 | 424,000 | +0 | 0.00% | 347,680 |
| 2025-03-27 | 2025-03-25 | 0.820 | 424,000 | +0 | 0.00% | 347,680 |
| 2025-03-26 | 2025-03-24 | 0.840 | 424,000 | +0 | 0.00% | 356,160 |
| 2025-03-25 | 2025-03-21 | 0.860 | 424,000 | +0 | 0.00% | 364,640 |
| 2025-03-24 | 2025-03-20 | 0.890 | 424,000 | +0 | 0.00% | 377,360 |
| 2025-03-21 | 2025-03-19 | 0.920 | 424,000 | +0 | 0.00% | 390,080 |
| 2025-03-20 | 2025-03-18 | 0.910 | 424,000 | +0 | 0.00% | 385,840 |
| 2025-03-19 | 2025-03-17 | 0.890 | 424,000 | +0 | 0.00% | 377,360 |
| 2025-03-18 | 2025-03-14 | 0.900 | 424,000 | +0 | 0.00% | 381,600 |
| 2025-03-17 | 2025-03-13 | 0.880 | 424,000 | +0 | 0.00% | 373,120 |
| 2025-03-14 | 2025-03-12 | 0.870 | 424,000 | +0 | 0.00% | 368,880 |
| 2025-03-13 | 2025-03-11 | 0.880 | 424,000 | +0 | 0.00% | 373,120 |
| 2025-03-12 | 2025-03-10 | 0.860 | 424,000 | +0 | 0.00% | 364,640 |
| 2025-03-11 | 2025-03-07 | 0.850 | 424,000 | +0 | 0.00% | 360,400 |
| 2025-03-10 | 2025-03-06 | 0.860 | 424,000 | +0 | 0.00% | 364,640 |
| 2025-03-07 | 2025-03-05 | 0.840 | 424,000 | +0 | 0.00% | 356,160 |
| 2025-03-06 | 2025-03-04 | 0.840 | 424,000 | +0 | 0.00% | 356,160 |
| 2025-03-05 | 2025-03-03 | 0.830 | 424,000 | +0 | 0.00% | 351,920 |
| 2025-03-04 | 2025-02-28 | 0.830 | 424,000 | +0 | 0.00% | 351,920 |
| 2025-03-03 | 2025-02-27 | 0.860 | 424,000 | +0 | 0.00% | 364,640 |
| 2025-02-28 | 2025-02-26 | 0.860 | 424,000 | +0 | 0.00% | 364,640 |
| 2025-02-27 | 2025-02-25 | 0.810 | 424,000 | +0 | 0.00% | 343,440 |
| 2025-02-26 | 2025-02-24 | 0.830 | 424,000 | +0 | 0.00% | 351,920 |
| 2025-02-25 | 2025-02-21 | 0.820 | 424,000 | +0 | 0.00% | 347,680 |
| 2025-02-24 | 2025-02-20 | 0.820 | 424,000 | +0 | 0.00% | 347,680 |
| 2025-02-21 | 2025-02-19 | 0.820 | 424,000 | +0 | 0.00% | 347,680 |
| 2025-02-20 | 2025-02-18 | 0.820 | 424,000 | +0 | 0.00% | 347,680 |
| 2025-02-19 | 2025-02-17 | 0.830 | 424,000 | +0 | 0.00% | 351,920 |
| 2025-02-18 | 2025-02-14 | 0.840 | 424,000 | +0 | 0.00% | 356,160 |
| 2025-02-17 | 2025-02-13 | 0.830 | 424,000 | +0 | 0.00% | 351,920 |
| 2025-02-14 | 2025-02-12 | 0.850 | 424,000 | +0 | 0.00% | 360,400 |
| 2025-02-13 | 2025-02-11 | 0.820 | 424,000 | +0 | 0.00% | 347,680 |
| 2025-02-12 | 2025-02-10 | 0.830 | 424,000 | +0 | 0.00% | 351,920 |
| 2025-02-11 | 2025-02-07 | 0.820 | 424,000 | +0 | 0.00% | 347,680 |
| 2025-02-10 | 2025-02-06 | 0.810 | 424,000 | +0 | 0.00% | 343,440 |
| 2025-02-07 | 2025-02-05 | 0.790 | 424,000 | +0 | 0.00% | 334,960 |
| 2025-02-06 | 2025-02-04 | 0.790 | 424,000 | +0 | 0.00% | 334,960 |
| 2025-02-05 | 2025-02-03 | 0.780 | 424,000 | +0 | 0.00% | 330,720 |
| 2025-02-04 | 2025-01-28 | 0.810 | 424,000 | -10,000 | 0.00% | 343,440 |
| 2024-06-04 | 2024-05-31 | 1.133 | 434,000 | +27,872 | 0.00% | 491,611 |
| 2023-09-12 | 2023-09-07 | 1.518 | 406,128 | +5,843 | 0.00% | 616,469 |
| 2023-06-02 | 2023-05-31 | 1.639 | 400,285 | +34,808 | 0.00% | 655,960 |
| 2023-04-18 | 2023-04-14 | 1.817 | 365,477 | -16,843 | 0.00% | 664,019 |
| 2023-04-17 | 2023-04-13 | 1.781 | 382,320 | +16,843 | 0.01% | 681,000 |
| 2022-09-08 | 2022-09-06 | 1.758 | 365,477 | +7,561 | 0.00% | 642,594 |
| 2022-06-06 | 2022-06-01 | 2.164 | 357,916 | +17,044 | 0.00% | 774,690 |
| 2022-04-11 | 2022-04-07 | 2.215 | 340,872 | -7,854 | 0.00% | 755,159 |
| 2022-04-04 | 2022-03-31 | 2.228 | 348,726 | -157,084 | 0.00% | 776,999 |
| 2022-04-01 | 2022-03-30 | 2.254 | 505,810 | +157,084 | 0.01% | 1,139,879 |
| 2022-02-16 | 2022-02-14 | 2.381 | 348,726 | +157,084 | 0.00% | 830,279 |
| 2021-11-29 | 2021-11-25 | 2.406 | 191,642 | +7,854 | 0.00% | 461,159 |
| 2021-09-20 | 2021-09-16 | 2.686 | 183,788 | +7,854 | 0.00% | 493,739 |
| 2021-09-09 | 2021-09-07 | 3.149 | 175,934 | +5,218 | 0.00% | 554,033 |
| 2021-06-08 | 2021-06-04 | 3.731 | 170,716 | +6,829 | 0.00% | 637,001 |
| 2021-04-01 | 2021-03-30 | 3.731 | 163,887 | -8,780 | 0.00% | 611,520 |
| 2021-03-19 | 2021-03-17 | 3.636 | 172,667 | +8,780 | 0.00% | 627,761 |
| 2021-01-21 | 2021-01-19 | 3.813 | 163,887 | -146,328 | 0.00% | 624,960 |
| 2021-01-20 | 2021-01-18 | 3.718 | 310,215 | -24,876 | 0.00% | 1,153,281 |
| 2020-12-29 | 2020-12-24 | 3.513 | 335,091 | +54,142 | 0.01% | 1,177,062 |
| 2020-12-28 | 2020-12-22 | 3.513 | 280,949 | +92,186 | 0.00% | 986,879 |
| 2020-12-21 | 2020-12-17 | 3.444 | 188,763 | +24,876 | 0.00% | 650,161 |
| 2020-12-01 | 2020-11-27 | 3.827 | 163,887 | -7,316 | 0.00% | 627,200 |
| 2020-10-15 | 2020-10-12 | 3.554 | 171,203 | +7,316 | 0.00% | 608,398 |
| 2020-09-09 | 2020-09-07 | 3.515 | 163,887 | +4,552 | 0.00% | 576,000 |
| 2020-09-02 | 2020-08-31 | 3.697 | 159,335 | -15,649 | 0.00% | 589,121 |
| 2020-06-03 | 2020-06-01 | 3.634 | 174,984 | +7,762 | 0.00% | 635,823 |
| 2020-03-13 | 2020-03-11 | 3.898 | 167,222 | -6,798 | 0.00% | 651,899 |
| 2020-01-31 | 2020-01-29 | 4.090 | 174,020 | -6,798 | 0.00% | 711,681 |
| 2019-12-19 | 2019-12-17 | 4.678 | 180,818 | +6,798 | 0.00% | 845,882 |
| 2019-10-17 | 2019-10-15 | 4.531 | 174,020 | -6,798 | 0.00% | 788,481 |
| 2019-09-09 | 2019-09-05 | 4.487 | 180,818 | -6,462 | 0.00% | 811,365 |
| 2019-07-05 | 2019-07-03 | 4.472 | 187,280 | -6,641 | 0.00% | 837,541 |
| 2019-06-17 | 2019-06-13 | 4.367 | 193,921 | +6,641 | 0.00% | 846,801 |
| 2019-06-11 | 2019-06-06 | 4.201 | 187,280 | -6,641 | 0.00% | 786,781 |
| 2019-06-03 | 2019-05-30 | 4.540 | 193,921 | +7,381 | 0.00% | 880,307 |
| 2018-09-26 | 2018-09-21 | 3.913 | 186,540 | -6,388 | 0.00% | 730,001 |
| 2018-09-07 | 2018-09-05 | 4.043 | 192,928 | +5,424 | 0.00% | 779,946 |
| 2018-08-30 | 2018-08-28 | 4.059 | 187,504 | +6,208 | 0.00% | 761,038 |
| 2018-06-19 | 2018-06-14 | 4.961 | 181,296 | +7,451 | 0.00% | 899,361 |
| 2018-06-05 | 2018-06-01 | 5.413 | 173,845 | +5,725 | 0.00% | 940,990 |
| 2018-05-10 | 2018-05-08 | 5.346 | 168,120 | -6,004 | 0.00% | 898,801 |
| 2018-03-23 | 2018-03-21 | 5.613 | 174,124 | -6,004 | 0.00% | 977,300 |
| 2018-03-21 | 2018-03-19 | 5.696 | 180,128 | +6,004 | 0.00% | 1,025,998 |
| 2018-03-05 | 2018-03-01 | 5.546 | 174,124 | +9,607 | 0.00% | 965,700 |
| 2018-01-25 | 2018-01-23 | 5.946 | 164,517 | -36,026 | 0.00% | 978,179 |
| 2018-01-12 | 2018-01-10 | 5.746 | 200,543 | +12,009 | 0.00% | 1,152,301 |
| 2018-01-05 | 2018-01-03 | 5.579 | 188,534 | +24,017 | 0.00% | 1,051,898 |
| 2018-01-04 | 2018-01-02 | 5.579 | 164,517 | +6,004 | 0.00% | 917,899 |
| 2017-11-22 | 2017-11-20 | 5.463 | 158,513 | +12,009 | 0.00% | 865,920 |
| 2017-11-14 | 2017-11-10 | 5.679 | 146,504 | +36,025 | 0.00% | 832,038 |
| 2017-10-13 | 2017-10-11 | 6.146 | 110,479 | +6,005 | 0.00% | 678,962 |
| 2017-10-12 | 2017-10-10 | 6.246 | 104,474 | -6,005 | 0.00% | 652,497 |
| 2017-10-11 | 2017-10-09 | 6.179 | 110,479 | +6,005 | 0.00% | 682,642 |
| 2017-10-10 | 2017-10-06 | 6.296 | 104,474 | -6,005 | 0.00% | 657,717 |
| 2017-10-04 | 2017-09-29 | 5.896 | 110,479 | -3,602 | 0.00% | 651,362 |
| 2017-09-25 | 2017-09-21 | 6.512 | 114,081 | -19,214 | 0.00% | 742,898 |
| 2017-09-22 | 2017-09-20 | 6.429 | 133,295 | -3,603 | 0.00% | 856,920 |
| 2017-09-21 | 2017-09-19 | 6.395 | 136,898 | +18,013 | 0.00% | 875,523 |
| 2017-09-19 | 2017-09-15 | 6.212 | 118,885 | -12,008 | 0.00% | 738,542 |
| 2017-09-12 | 2017-09-08 | 6.129 | 130,893 | +2,490 | 0.00% | 802,238 |
| 2017-09-06 | 2017-09-04 | 5.976 | 128,403 | -4,712 | 0.00% | 767,357 |
| 2017-08-15 | 2017-08-11 | 5.755 | 133,115 | +4,712 | 0.00% | 766,137 |
| 2017-07-05 | 2017-07-03 | 5.959 | 128,403 | +7,068 | 0.00% | 765,177 |
| 2017-07-04 | 2017-06-30 | 5.857 | 121,335 | -5,890 | 0.00% | 710,698 |
| 2017-06-29 | 2017-06-27 | 5.993 | 127,225 | +1,178 | 0.00% | 762,477 |
| 2017-06-13 | 2017-06-09 | 6.706 | 126,047 | +5,110 | 0.00% | 845,327 |
| 2017-06-12 | 2017-06-08 | 6.813 | 120,937 | -28,257 | 0.00% | 823,897 |
| 2017-06-08 | 2017-06-06 | 6.760 | 149,194 | -7,912 | 0.00% | 1,008,482 |
| 2017-05-26 | 2017-05-24 | 6.370 | 157,106 | -5,651 | 0.00% | 1,000,803 |
| 2017-05-12 | 2017-05-10 | 6.016 | 162,757 | -19,586 | 0.00% | 979,201 |
| 2017-05-11 | 2017-05-09 | 6.087 | 182,343 | +19,586 | 0.00% | 1,109,943 |
| 2017-04-20 | 2017-04-18 | 6.317 | 162,757 | +1,130 | 0.00% | 1,028,161 |
| 2017-04-11 | 2017-04-07 | 6.105 | 161,627 | +5,652 | 0.00% | 986,703 |
| 2017-04-07 | 2017-04-05 | 6.193 | 155,975 | +5,651 | 0.00% | 965,998 |
| 2017-03-22 | 2017-03-20 | 6.299 | 150,324 | -16,954 | 0.00% | 946,960 |
| 2017-03-20 | 2017-03-16 | 6.512 | 167,278 | +16,954 | 0.00% | 1,089,281 |
| 2017-03-16 | 2017-03-14 | 6.370 | 150,324 | -2,261 | 0.00% | 957,600 |
| 2017-02-21 | 2017-02-17 | 5.822 | 152,585 | +1,131 | 0.00% | 888,303 |
| 2016-11-21 | 2016-11-17 | 5.839 | 151,454 | -5,652 | 0.00% | 884,398 |
| 2016-10-11 | 2016-10-06 | 6.423 | 157,106 | +1,131 | 0.00% | 1,009,143 |
| 2016-10-04 | 2016-09-30 | 6.529 | 155,975 | +5,651 | 0.00% | 1,018,438 |
| 2016-09-26 | 2016-09-22 | 6.813 | 150,324 | -5,651 | 0.00% | 1,024,100 |
| 2016-09-14 | 2016-09-12 | 6.512 | 155,975 | +33,907 | 0.00% | 1,015,678 |
| 2016-09-12 | 2016-09-08 | 6.956 | 122,068 | +2,208 | 0.00% | 849,121 |
| 2016-08-22 | 2016-08-18 | 6.902 | 119,860 | -27,745 | 0.00% | 827,282 |
| 2016-08-19 | 2016-08-17 | 6.578 | 147,605 | +16,647 | 0.00% | 970,900 |
| 2016-08-17 | 2016-08-15 | 6.632 | 130,958 | -2,219 | 0.00% | 868,481 |
| 2016-08-09 | 2016-08-05 | 5.857 | 133,177 | -11,099 | 0.00% | 779,997 |
| 2016-08-03 | 2016-07-29 | 5.695 | 144,276 | -27,745 | 0.00% | 821,603 |
| 2016-06-07 | 2016-06-03 | 5.989 | 172,021 | +6,902 | 0.00% | 1,030,238 |
| 2016-03-07 | 2016-03-03 | 5.632 | 165,119 | -10,653 | 0.00% | 930,001 |
| 2016-03-04 | 2016-03-02 | 5.783 | 175,772 | +26,632 | 0.00% | 1,016,402 |
| 2016-02-23 | 2016-02-19 | 5.463 | 149,140 | +5,327 | 0.00% | 814,802 |
| 2016-02-16 | 2016-02-12 | 4.994 | 143,813 | +10,653 | 0.00% | 718,199 |
| 2016-01-22 | 2016-01-20 | 5.501 | 133,160 | -26,632 | 0.00% | 732,498 |
| 2016-01-13 | 2016-01-11 | 5.839 | 159,792 | +10,652 | 0.00% | 932,998 |
| 2016-01-05 | 2015-12-31 | 6.815 | 149,140 | +26,633 | 0.00% | 1,016,403 |
| 2015-12-28 | 2015-12-22 | 6.721 | 122,507 | -5,327 | 0.00% | 823,397 |
| 2015-11-23 | 2015-11-19 | 6.177 | 127,834 | -10,653 | 0.00% | 789,601 |
| 2015-11-18 | 2015-11-16 | 5.801 | 138,487 | -21,305 | 0.00% | 803,402 |
| 2015-10-06 | 2015-10-02 | 5.632 | 159,792 | -4,261 | 0.00% | 899,998 |
| 2015-09-30 | 2015-09-25 | 5.257 | 164,053 | +4,261 | 0.00% | 862,397 |
| 2015-09-11 | 2015-09-09 | 5.464 | 159,792 | +1,676 | 0.00% | 873,157 |
| 2015-09-01 | 2015-08-28 | 5.275 | 158,116 | -6,325 | 0.00% | 833,999 |
| 2015-08-26 | 2015-08-24 | 4.762 | 164,441 | +6,325 | 0.00% | 783,121 |
| 2015-08-19 | 2015-08-17 | 5.844 | 158,116 | -4,217 | 0.00% | 923,999 |
| 2015-08-13 | 2015-08-11 | 6.015 | 162,333 | +4,217 | 0.00% | 976,362 |
| 2015-08-10 | 2015-08-06 | 5.711 | 158,116 | +10,541 | 0.00% | 902,999 |
| 2015-08-04 | 2015-07-31 | 5.673 | 147,575 | +5,270 | 0.00% | 837,199 |
| 2015-07-28 | 2015-07-24 | 6.337 | 142,305 | +21,083 | 0.00% | 901,803 |
| 2015-07-21 | 2015-07-17 | 6.394 | 121,222 | -15,812 | 0.00% | 775,097 |
| 2015-07-17 | 2015-07-15 | 6.109 | 137,034 | +15,812 | 0.00% | 837,200 |
| 2015-07-10 | 2015-07-08 | 5.123 | 121,222 | -5,271 | 0.00% | 620,998 |
| 2015-07-08 | 2015-07-06 | 5.996 | 126,493 | -17,920 | 0.00% | 758,400 |
| 2015-07-06 | 2015-07-02 | 7.039 | 144,413 | +5,271 | 0.00% | 1,016,541 |
| 2015-06-30 | 2015-06-26 | 7.229 | 139,142 | +10,541 | 0.00% | 1,005,838 |
| 2015-06-29 | 2015-06-25 | 7.532 | 128,601 | +1,054 | 0.00% | 968,679 |
| 2015-06-23 | 2015-06-19 | 7.644 | 127,547 | +4,074 | 0.00% | 974,940 |
| 2015-06-16 | 2015-06-12 | 8.016 | 123,473 | +1,020 | 0.00% | 989,779 |
| 2015-06-12 | 2015-06-10 | 7.742 | 122,453 | +5,103 | 0.00% | 948,003 |
| 2015-06-11 | 2015-06-09 | 7.507 | 117,350 | +3,061 | 0.00% | 880,896 |
| 2015-06-05 | 2015-06-03 | 8.781 | 114,289 | +1,020 | 0.00% | 1,003,519 |
| 2015-06-04 | 2015-06-02 | 8.781 | 113,269 | +10,205 | 0.00% | 994,563 |
| 2015-06-03 | 2015-06-01 | 9.016 | 103,064 | -30,613 | 0.00% | 929,197 |
| 2015-05-19 | 2015-05-15 | 8.036 | 133,677 | -5,103 | 0.00% | 1,074,196 |
| 2015-05-14 | 2015-05-12 | 7.977 | 138,780 | +1,021 | 0.00% | 1,107,043 |
| 2015-05-07 | 2015-05-05 | 8.095 | 137,759 | +5,102 | 0.00% | 1,115,098 |
| 2015-05-05 | 2015-04-30 | 8.369 | 132,657 | -11,225 | 0.00% | 1,110,200 |
| 2015-04-24 | 2015-04-22 | 7.428 | 143,882 | -15,306 | 0.00% | 1,068,781 |
| 2015-04-22 | 2015-04-20 | 6.899 | 159,188 | +5,102 | 0.00% | 1,098,237 |
| 2015-04-21 | 2015-04-17 | 7.173 | 154,086 | +6,122 | 0.00% | 1,105,318 |
| 2015-04-15 | 2015-04-13 | 7.703 | 147,964 | -5,102 | 0.00% | 1,139,703 |
| 2015-04-14 | 2015-04-10 | 6.860 | 153,066 | -25,511 | 0.00% | 1,050,001 |
| 2015-04-13 | 2015-04-09 | 6.703 | 178,577 | -25,511 | 0.01% | 1,197,001 |
| 2015-04-02 | 2015-03-31 | 5.625 | 204,088 | -1,020 | 0.01% | 1,148,001 |
| 2015-04-01 | 2015-03-30 | 5.860 | 205,108 | -25,511 | 0.01% | 1,201,979 |
| 2015-03-31 | 2015-03-27 | 5.253 | 230,619 | -1,020,439 | 0.01% | 1,211,359 |
| 2015-03-13 | 2015-03-11 | 4.606 | 1,251,058 | -5,102 | 0.04% | 5,762,200 |
| 2015-01-20 | 2015-01-16 | 4.527 | 1,256,160 | +173,474 | 0.04% | 5,687,219 |
| 2014-12-09 | 2014-12-05 | 4.586 | 1,082,686 | -173,474 | 0.03% | 4,965,482 |
| 2014-10-07 | 2014-10-03 | 4.390 | 1,256,160 | +255,109 | 0.04% | 5,514,879 |
| 2014-10-03 | 2014-09-29 | 4.331 | 1,001,051 | +10,205 | 0.03% | 4,336,022 |
| 2014-09-25 | 2014-09-23 | 4.527 | 990,846 | +10,204 | 0.03% | 4,486,019 |
| 2014-09-24 | 2014-09-22 | 4.547 | 980,642 | +5,102 | 0.03% | 4,459,041 |
| 2014-09-18 | 2014-09-16 | 4.645 | 975,540 | +10,205 | 0.03% | 4,531,442 |
| 2014-09-11 | 2014-09-08 | 4.941 | 965,335 | +162,971 | 0.03% | 4,769,241 |
| 2014-09-03 | 2014-09-01 | 4.782 | 802,364 | +126,000 | 0.02% | 3,836,722 |
| 2014-09-02 | 2014-08-29 | 4.901 | 676,364 | +332,638 | 0.02% | 3,314,739 |
| 2014-08-13 | 2014-08-11 | 5.317 | 343,726 | +171,359 | 0.01% | 1,827,759 |
| 2014-07-07 | 2014-07-03 | 5.159 | 172,367 | -4,032 | 0.01% | 889,200 |
| 2014-06-23 | 2014-06-19 | 5.508 | 176,399 | +8,018 | 0.01% | 971,666 |
| 2014-06-13 | 2014-06-11 | 5.404 | 168,381 | +24,055 | 0.01% | 910,001 |
| 2014-06-10 | 2014-06-06 | 5.467 | 144,326 | +3,848 | 0.01% | 788,997 |
| 2014-04-10 | 2014-04-08 | 5.529 | 140,478 | -24,054 | 0.01% | 776,721 |
| 2014-04-04 | 2014-04-02 | 5.529 | 164,532 | +24,054 | 0.01% | 909,719 |
| 2014-01-07 | 2014-01-03 | 5.882 | 140,478 | +4,811 | 0.01% | 826,361 |
| 2013-12-20 | 2013-12-18 | 6.070 | 135,667 | +4,811 | 0.01% | 823,441 |
| 2013-12-19 | 2013-12-17 | 6.090 | 130,856 | +9,622 | 0.01% | 796,960 |
| 2013-12-03 | 2013-11-29 | 6.361 | 121,234 | -4,811 | 0.00% | 771,118 |
| 2013-11-27 | 2013-11-25 | 6.236 | 126,045 | +4,811 | 0.00% | 785,999 |
| 2013-11-26 | 2013-11-22 | 6.340 | 121,234 | -16,357 | 0.00% | 768,598 |
| 2013-11-19 | 2013-11-15 | 6.361 | 137,591 | -4,811 | 0.01% | 875,158 |
| 2013-11-13 | 2013-11-11 | 6.236 | 142,402 | +4,811 | 0.01% | 887,999 |
| 2013-11-12 | 2013-11-08 | 6.236 | 137,591 | +4,811 | 0.01% | 857,998 |
| 2013-11-04 | 2013-10-31 | 6.444 | 132,780 | -4,811 | 0.01% | 855,598 |
| 2013-10-28 | 2013-10-24 | 6.340 | 137,591 | +4,811 | 0.01% | 872,298 |
| 2013-09-16 | 2013-09-12 | 7.112 | 132,780 | +2,766 | 0.01% | 944,270 |
| 2013-09-05 | 2013-09-03 | 6.878 | 130,014 | -9,421 | 0.01% | 894,239 |
| 2013-06-26 | 2013-06-24 | 5.562 | 139,435 | +4,710 | 0.01% | 775,518 |
| 2013-06-17 | 2013-06-13 | 6.500 | 134,725 | +4,924 | 0.01% | 875,704 |
| 2013-06-11 | 2013-06-07 | 6.963 | 129,801 | +4,538 | 0.01% | 903,758 |
| 2013-05-31 | 2013-05-29 | 7.183 | 125,263 | -4,538 | 0.01% | 899,762 |
| 2013-05-27 | 2013-05-23 | 7.007 | 129,801 | +4,538 | 0.01% | 909,478 |
| 2013-04-11 | 2013-04-09 | 6.742 | 125,263 | -4,538 | 0.01% | 844,562 |
| 2013-04-09 | 2013-04-05 | 6.368 | 129,801 | +4,538 | 0.01% | 826,538 |
| 2013-03-07 | 2013-03-05 | 7.205 | 125,263 | -4,538 | 0.01% | 902,522 |
| 2013-03-06 | 2013-03-04 | 7.095 | 129,801 | +4,538 | 0.01% | 920,918 |
| 2013-03-01 | 2013-02-27 | 7.403 | 125,263 | -4,538 | 0.01% | 927,362 |
| 2013-02-22 | 2013-02-20 | 7.139 | 129,801 | +4,538 | 0.01% | 926,638 |
| 2013-02-21 | 2013-02-19 | 7.161 | 125,263 | -4,538 | 0.01% | 897,002 |
| 2013-02-19 | 2013-02-15 | 7.646 | 129,801 | +4,538 | 0.01% | 992,418 |
| 2013-02-14 | 2013-02-07 | 6.985 | 125,263 | -4,538 | 0.01% | 874,922 |
| 2013-01-25 | 2013-01-23 | 8.615 | 129,801 | -9,077 | 0.01% | 1,118,258 |
| 2013-01-10 | 2013-01-08 | 7.558 | 138,878 | -9,077 | 0.01% | 1,049,578 |
| 2013-01-09 | 2013-01-07 | 7.381 | 147,955 | +9,077 | 0.01% | 1,092,098 |
| 2012-12-14 | 2012-12-12 | 7.205 | 138,878 | -4,539 | 0.01% | 1,000,618 |
| 2012-09-17 | 2012-09-13 | 4.190 | 143,417 | +5,398 | 0.01% | 600,895 |
| 2012-08-17 | 2012-08-15 | 3.961 | 138,019 | -21,839 | 0.01% | 546,679 |
| 2012-08-09 | 2012-08-07 | 4.030 | 159,858 | +21,839 | 0.01% | 644,160 |
| 2012-06-26 | 2012-06-22 | 4.471 | 138,019 | +5,842 | 0.01% | 617,036 |
| 2012-06-20 | 2012-06-18 | 4.351 | 132,177 | -20,914 | 0.01% | 575,119 |
| 2012-06-14 | 2012-06-12 | 4.327 | 153,091 | +20,914 | 0.01% | 662,458 |
| 2012-06-06 | 2012-06-04 | 3.993 | 132,177 | +16,731 | 0.01% | 527,719 |
| 2012-05-22 | 2012-05-18 | 3.969 | 115,446 | +8,366 | 0.01% | 458,160 |
| 2012-05-09 | 2012-05-07 | 4.184 | 107,080 | +16,731 | 0.01% | 447,999 |
| 2012-03-30 | 2012-03-28 | 4.040 | 90,349 | -4,183 | 0.01% | 365,040 |
| 2012-03-28 | 2012-03-26 | 3.730 | 94,532 | +4,183 | 0.01% | 352,561 |
| 2012-03-16 | 2012-03-14 | 4.160 | 90,349 | -4,183 | 0.01% | 375,840 |
| 2012-03-12 | 2012-03-08 | 4.303 | 94,532 | -20,914 | 0.01% | 406,801 |
| 2012-03-09 | 2012-03-07 | 4.232 | 115,446 | -20,914 | 0.01% | 488,520 |
| 2012-03-07 | 2012-03-05 | 4.471 | 136,360 | +41,828 | 0.01% | 609,619 |
| 2012-02-22 | 2012-02-20 | 4.447 | 94,532 | -1,673 | 0.01% | 420,361 |
| 2012-02-20 | 2012-02-16 | 4.255 | 96,205 | +1,673 | 0.01% | 409,400 |
| 2012-01-26 | 2012-01-19 | 3.658 | 94,532 | -8,366 | 0.01% | 345,781 |
| 2011-12-28 | 2011-12-22 | 3.299 | 102,898 | +8,366 | 0.01% | 339,482 |
| 2011-09-15 | 2011-09-12 | 4.768 | 94,532 | +3,520 | 0.01% | 450,702 |
| 2011-07-25 | 2011-07-21 | 5.587 | 91,012 | +4,027 | 0.01% | 508,500 |
| 2011-07-04 | 2011-06-29 | 5.662 | 86,985 | -4,027 | 0.01% | 492,480 |
| 2011-06-01 | 2011-05-30 | 6.187 | 91,012 | +2,611 | 0.01% | 563,073 |
| 2011-05-24 | 2011-05-20 | 6.238 | 88,401 | +3,911 | 0.01% | 551,440 |
| 2011-05-23 | 2011-05-19 | 6.289 | 84,490 | -8,605 | 0.01% | 531,363 |
| 2011-02-01 | 2011-01-28 | 7.158 | 93,095 | -7,823 | 0.01% | 666,401 |
| 2010-11-22 | 2010-11-18 | 6.979 | 100,918 | -3,912 | 0.01% | 704,340 |
| 2010-11-11 | 2010-11-09 | 7.670 | 104,830 | -11,734 | 0.01% | 804,003 |
| 2010-11-10 | 2010-11-08 | 7.618 | 116,564 | +4,694 | 0.01% | 888,038 |
| 2010-11-09 | 2010-11-05 | 7.414 | 111,870 | -3,912 | 0.01% | 829,397 |
| 2010-11-02 | 2010-10-29 | 7.107 | 115,782 | -3,911 | 0.01% | 822,881 |
| 2010-10-29 | 2010-10-27 | 6.800 | 119,693 | +7,823 | 0.01% | 813,957 |
| 2010-10-15 | 2010-10-13 | 7.542 | 111,870 | -15,647 | 0.01% | 843,697 |
| 2010-10-12 | 2010-10-08 | 6.749 | 127,517 | +3,912 | 0.01% | 860,643 |
| 2010-10-08 | 2010-10-06 | 7.005 | 123,605 | +7,823 | 0.01% | 865,840 |
| 2010-10-07 | 2010-10-05 | 6.877 | 115,782 | +3,912 | 0.01% | 796,241 |
| 2010-09-27 | 2010-09-22 | 7.261 | 111,870 | -3,912 | 0.01% | 812,237 |
| 2010-09-21 | 2010-09-17 | 7.491 | 115,782 | -11,735 | 0.01% | 867,281 |
| 2010-09-10 | 2010-09-08 | 7.674 | 127,517 | -3,911 | 0.01% | 978,562 |
| 2010-09-09 | 2010-09-07 | 7.700 | 131,428 | +3,140 | 0.01% | 1,012,017 |
| 2010-09-08 | 2010-09-06 | 7.595 | 128,288 | -4,582 | 0.01% | 974,399 |
| 2010-09-07 | 2010-09-03 | 7.595 | 132,870 | -3,818 | 0.01% | 1,009,201 |
| 2010-09-06 | 2010-09-02 | 7.438 | 136,688 | -3,818 | 0.01% | 1,016,720 |
| 2010-08-31 | 2010-08-27 | 6.941 | 140,506 | -7,636 | 0.01% | 975,199 |
| 2010-08-30 | 2010-08-26 | 7.019 | 148,142 | +3,818 | 0.01% | 1,039,838 |
| 2010-08-20 | 2010-08-18 | 7.281 | 144,324 | -11,455 | 0.01% | 1,050,838 |
| 2010-08-13 | 2010-08-11 | 6.626 | 155,779 | +3,819 | 0.01% | 1,032,243 |
| 2010-08-12 | 2010-08-10 | 6.574 | 151,960 | +7,636 | 0.01% | 998,977 |
| 2010-08-06 | 2010-08-04 | 6.993 | 144,324 | -3,818 | 0.01% | 1,009,258 |
| 2010-08-03 | 2010-07-30 | 6.914 | 148,142 | -7,637 | 0.01% | 1,024,318 |
| 2010-08-02 | 2010-07-29 | 6.810 | 155,779 | +7,637 | 0.01% | 1,060,803 |
| 2010-07-30 | 2010-07-28 | 6.888 | 148,142 | -11,455 | 0.01% | 1,020,438 |
| 2010-06-24 | 2010-06-22 | 6.338 | 159,597 | +7,637 | 0.01% | 1,011,562 |
| 2010-06-22 | 2010-06-18 | 6.103 | 151,960 | -1,528 | 0.01% | 927,337 |
| 2010-06-21 | 2010-06-17 | 5.867 | 153,488 | +1,528 | 0.01% | 900,482 |
| 2010-06-02 | 2010-05-31 | 6.189 | 151,960 | +4,686 | 0.01% | 940,417 |
| 2010-06-01 | 2010-05-28 | 6.189 | 147,274 | -7,401 | 0.01% | 911,417 |
| 2010-05-28 | 2010-05-26 | 5.810 | 154,675 | +7,401 | 0.01% | 898,699 |
| 2010-04-21 | 2010-04-19 | 6.810 | 147,274 | +7,400 | 0.01% | 1,002,957 |
| 2010-04-20 | 2010-04-16 | 7.243 | 139,874 | +3,701 | 0.01% | 1,013,042 |
| 2010-04-19 | 2010-04-15 | 7.378 | 136,173 | +11,101 | 0.01% | 1,004,638 |
| 2010-04-13 | 2010-04-09 | 7.864 | 125,072 | +14,801 | 0.01% | 983,578 |
| 2010-03-08 | 2010-03-04 | 7.891 | 110,271 | +3,701 | 0.01% | 870,162 |
| 2010-01-15 | 2010-01-13 | 8.432 | 106,570 | +3,700 | 0.01% | 898,556 |
| 2010-01-13 | 2010-01-11 | 8.918 | 102,870 | +7,401 | 0.01% | 917,399 |
| 2010-01-11 | 2010-01-07 | 8.945 | 95,469 | +7,400 | 0.01% | 853,977 |
| 2010-01-08 | 2010-01-06 | 8.783 | 88,069 | +4,441 | 0.01% | 773,503 |
| 2009-12-29 | 2009-12-24 | 8.837 | 83,628 | +3,700 | 0.01% | 739,018 |
| 2009-12-21 | 2009-12-17 | 8.864 | 79,928 | +3,701 | 0.01% | 708,482 |
| 2009-12-18 | 2009-12-16 | 9.053 | 76,227 | +11,101 | 0.01% | 690,096 |
| 2009-12-07 | 2009-12-03 | 10.323 | 65,126 | -3,701 | 0.00% | 672,316 |
| 2009-11-30 | 2009-11-26 | 9.296 | 68,827 | -7,400 | 0.01% | 639,842 |
| 2009-11-20 | 2009-11-18 | 8.999 | 76,227 | -3,701 | 0.01% | 685,976 |
| 2009-11-19 | 2009-11-17 | 9.161 | 79,928 | -11,101 | 0.01% | 732,242 |
| 2009-11-11 | 2009-11-09 | 9.296 | 91,029 | -3,700 | 0.01% | 846,241 |
| 2009-11-02 | 2009-10-29 | 8.242 | 94,729 | +7,400 | 0.01% | 780,798 |
| 2009-10-30 | 2009-10-28 | 8.594 | 87,329 | +3,701 | 0.01% | 750,484 |
| 2009-10-22 | 2009-10-20 | 9.350 | 83,628 | -18,502 | 0.01% | 781,958 |
| 2009-10-19 | 2009-10-15 | 8.351 | 102,130 | -3,700 | 0.01% | 852,840 |
| 2009-10-09 | 2009-10-07 | 8.486 | 105,830 | -3,701 | 0.01% | 898,037 |
| 2009-09-29 | 2009-09-25 | 8.269 | 109,531 | +3,701 | 0.01% | 905,762 |
| 2009-09-28 | 2009-09-24 | 8.242 | 105,830 | +3,700 | 0.01% | 872,297 |
| 2009-09-24 | 2009-09-22 | 8.923 | 102,130 | -5,684 | 0.01% | 911,283 |
| 2009-09-22 | 2009-09-18 | 8.868 | 107,814 | +7,285 | 0.01% | 956,081 |
| 2009-09-18 | 2009-09-16 | 8.923 | 100,529 | +3,642 | 0.01% | 896,998 |
| 2009-09-17 | 2009-09-15 | 8.923 | 96,887 | +10,927 | 0.01% | 864,501 |
| 2009-09-16 | 2009-09-14 | 9.060 | 85,960 | +7,285 | 0.01% | 778,802 |
| 2009-09-15 | 2009-09-11 | 9.307 | 78,675 | -3,642 | 0.01% | 732,240 |
| 2009-09-14 | 2009-09-10 | 9.335 | 82,317 | -3,643 | 0.01% | 768,396 |
| 2009-09-11 | 2009-09-09 | 9.115 | 85,960 | +3,643 | 0.01% | 783,522 |
| 2009-09-01 | 2009-08-28 | 8.017 | 82,317 | +3,642 | 0.01% | 659,917 |
| 2009-08-28 | 2009-08-26 | 8.566 | 78,675 | +3,642 | 0.01% | 673,920 |
| 2009-08-18 | 2009-08-14 | 9.390 | 75,033 | +3,643 | 0.01% | 704,523 |
| 2009-08-13 | 2009-08-11 | 9.554 | 71,390 | +3,642 | 0.01% | 682,077 |
| 2009-08-11 | 2009-08-07 | 9.444 | 67,748 | +3,642 | 0.01% | 639,840 |
| 2009-08-10 | 2009-08-06 | 10.076 | 64,106 | -3,642 | 0.01% | 645,924 |
| 2009-08-07 | 2009-08-05 | 10.241 | 67,748 | -3,642 | 0.01% | 693,781 |
| 2009-08-06 | 2009-08-04 | 10.241 | 71,390 | +10,927 | 0.01% | 731,077 |
| 2009-07-24 | 2009-07-22 | 9.417 | 60,463 | -7,285 | 0.01% | 569,378 |
| 2009-07-08 | 2009-07-06 | 10.021 | 67,748 | -3,642 | 0.01% | 678,901 |
| 2009-06-11 | 2009-06-09 | 9.033 | 71,390 | +3,642 | 0.01% | 644,837 |
| 2009-06-03 | 2009-06-01 | 9.692 | 67,748 | -3,642 | 0.01% | 656,581 |
| 2009-06-02 | 2009-05-29 | 9.170 | 71,390 | -3,643 | 0.01% | 654,637 |
| 2009-05-29 | 2009-05-26 | 8.429 | 75,033 | -7,284 | 0.01% | 632,423 |
| 2009-05-26 | 2009-05-22 | 8.479 | 82,317 | +2,084 | 0.01% | 697,926 |
| 2009-05-22 | 2009-05-20 | 8.648 | 80,233 | +3,550 | 0.01% | 693,816 |
| 2009-05-20 | 2009-05-18 | 8.901 | 76,683 | -7,101 | 0.01% | 682,558 |
| 2009-05-19 | 2009-05-15 | 8.479 | 83,784 | +3,551 | 0.01% | 710,364 |
| 2009-05-18 | 2009-05-14 | 8.281 | 80,233 | +7,100 | 0.01% | 664,437 |
| 2009-05-15 | 2009-05-13 | 8.422 | 73,133 | -3,550 | 0.01% | 615,939 |
| 2009-05-05 | 2009-04-30 | 6.366 | 76,683 | -10,651 | 0.01% | 488,158 |
| 2009-04-29 | 2009-04-27 | 5.803 | 87,334 | +7,101 | 0.01% | 506,762 |
| 2009-04-24 | 2009-04-22 | 6.056 | 80,233 | +3,550 | 0.01% | 485,897 |
| 2009-03-26 | 2009-03-24 | 5.521 | 76,683 | -10,651 | 0.01% | 423,359 |
| 2009-03-25 | 2009-03-23 | 4.958 | 87,334 | -3,550 | 0.01% | 432,961 |
| 2009-03-11 | 2009-03-09 | 3.859 | 90,884 | -7,100 | 0.01% | 350,721 |
| 2009-03-10 | 2009-03-06 | 3.774 | 97,984 | +7,100 | 0.01% | 369,839 |
| 2009-02-17 | 2009-02-13 | 4.028 | 90,884 | -7,100 | 0.01% | 366,081 |
| 2009-02-16 | 2009-02-12 | 3.915 | 97,984 | +7,100 | 0.01% | 383,639 |
| 2009-02-02 | 2009-01-29 | 3.634 | 90,884 | -10,650 | 0.01% | 330,240 |
| 2009-01-30 | 2009-01-23 | 3.408 | 101,534 | +3,550 | 0.01% | 346,059 |
| 2009-01-29 | 2009-01-22 | 3.605 | 97,984 | +7,100 | 0.01% | 353,279 |
| 2009-01-20 | 2009-01-16 | 3.915 | 90,884 | -17,751 | 0.01% | 355,841 |
| 2009-01-19 | 2009-01-15 | 3.887 | 108,635 | +10,651 | 0.01% | 422,281 |
| 2009-01-16 | 2009-01-14 | 3.972 | 97,984 | +3,550 | 0.01% | 389,159 |
| 2009-01-15 | 2009-01-13 | 3.774 | 94,434 | -7,100 | 0.01% | 356,440 |
| 2009-01-13 | 2009-01-09 | 4.253 | 101,534 | +3,550 | 0.01% | 431,859 |
| 2009-01-09 | 2009-01-07 | 4.479 | 97,984 | +7,100 | 0.01% | 438,839 |
| 2009-01-08 | 2009-01-06 | 4.507 | 90,884 | -24,851 | 0.01% | 409,601 |
| 2009-01-06 | 2009-01-02 | 4.028 | 115,735 | -3,550 | 0.01% | 466,180 |
| 2009-01-05 | 2008-12-31 | 3.887 | 119,285 | +7,100 | 0.01% | 463,680 |
| 2009-01-02 | 2008-12-29 | 3.943 | 112,185 | +10,651 | 0.01% | 442,401 |
| 2008-12-30 | 2008-12-24 | 3.915 | 101,534 | +3,550 | 0.01% | 397,539 |
| 2008-12-29 | 2008-12-22 | 3.887 | 97,984 | +10,650 | 0.01% | 380,879 |
| 2008-12-23 | 2008-12-19 | 4.253 | 87,334 | +7,101 | 0.01% | 371,461 |
| 2008-12-22 | 2008-12-18 | 4.282 | 80,233 | -3,551 | 0.01% | 343,518 |
| 2008-12-15 | 2008-12-11 | 3.493 | 83,784 | +7,101 | 0.01% | 292,642 |
| 2008-12-11 | 2008-12-09 | 3.352 | 76,683 | -7,101 | 0.01% | 257,039 |
| 2008-12-04 | 2008-12-02 | 2.817 | 83,784 | -10,650 | 0.01% | 236,001 |
| 2008-12-03 | 2008-12-01 | 2.958 | 94,434 | -35,502 | 0.01% | 279,300 |
| 2008-11-25 | 2008-11-21 | 2.253 | 129,936 | -17,750 | 0.01% | 292,801 |
| 2008-11-24 | 2008-11-20 | 2.169 | 147,686 | +17,750 | 0.01% | 320,319 |
| 2008-11-21 | 2008-11-19 | 2.338 | 129,936 | -10,650 | 0.01% | 303,781 |
| 2008-11-20 | 2008-11-18 | 2.253 | 140,586 | +10,650 | 0.01% | 316,800 |
| 2008-11-19 | 2008-11-17 | 2.451 | 129,936 | -10,650 | 0.01% | 318,421 |
| 2008-11-18 | 2008-11-14 | 2.479 | 140,586 | -17,751 | 0.01% | 348,480 |
| 2008-11-14 | 2008-11-12 | 2.563 | 158,337 | +10,651 | 0.01% | 405,861 |
| 2008-11-13 | 2008-11-11 | 2.591 | 147,686 | +17,750 | 0.01% | 382,719 |
| 2008-11-12 | 2008-11-10 | 2.704 | 129,936 | -17,750 | 0.01% | 351,361 |
| 2008-11-11 | 2008-11-07 | 2.422 | 147,686 | +17,750 | 0.01% | 357,759 |
| 2008-11-07 | 2008-11-05 | 2.535 | 129,936 | -17,750 | 0.01% | 329,401 |
| 2008-11-06 | 2008-11-04 | 2.253 | 147,686 | +17,750 | 0.01% | 332,799 |
| 2008-11-04 | 2008-10-31 | 2.197 | 129,936 | -26,271 | 0.01% | 285,481 |
| 2008-11-03 | 2008-10-30 | 1.944 | 156,207 | +17,751 | 0.01% | 303,601 |
| 2008-10-13 | 2008-10-09 | 2.845 | 138,456 | +21,301 | 0.01% | 393,900 |
| 2008-10-09 | 2008-10-06 | 3.361 | 117,155 | +6,706 | 0.01% | 393,737 |
| 2008-10-06 | 2008-10-02 | 3.622 | 110,449 | -10,355 | 0.01% | 399,999 |
| 2008-10-03 | 2008-09-30 | 3.274 | 120,804 | +10,355 | 0.01% | 395,501 |
| 2008-09-30 | 2008-09-26 | 3.535 | 110,449 | +13,806 | 0.01% | 390,399 |
| 2008-09-25 | 2008-09-23 | 3.911 | 96,643 | +13,806 | 0.01% | 378,000 |
| 2008-09-24 | 2008-09-22 | 4.723 | 82,837 | -3,451 | 0.01% | 391,201 |
| 2008-09-23 | 2008-09-19 | 3.795 | 86,288 | +3,451 | 0.01% | 327,499 |
| 2008-09-16 | 2008-09-11 | 4.143 | 82,837 | +6,903 | 0.01% | 343,201 |
| 2008-08-08 | 2008-08-05 | 7.359 | 75,934 | +3,452 | 0.01% | 558,802 |
| 2008-07-29 | 2008-07-25 | 8.141 | 72,482 | +6,903 | 0.01% | 590,098 |
| 2008-07-07 | 2008-07-03 | 7.649 | 65,579 | -6,903 | 0.01% | 501,599 |
| 2008-06-16 | 2008-06-12 | 9.097 | 72,482 | +3,451 | 0.01% | 659,398 |
| 2008-06-10 | 2008-06-05 | 10.111 | 69,031 | -10,354 | 0.01% | 698,003 |
| 2008-06-06 | 2008-06-04 | 10.198 | 79,385 | +3,451 | 0.01% | 809,597 |
| 2008-06-05 | 2008-06-03 | 10.140 | 75,934 | +6,903 | 0.01% | 770,002 |
| 2008-05-27 | 2008-05-23 | 10.488 | 69,031 | -3,451 | 0.01% | 724,003 |
| 2008-05-23 | 2008-05-21 | 12.584 | 72,482 | +7,004 | 0.01% | 912,146 |
| 2008-05-21 | 2008-05-19 | 12.615 | 65,478 | +9,822 | 0.01% | 826,004 |
| 2008-05-14 | 2008-05-09 | 12.187 | 55,656 | +3,274 | 0.01% | 678,300 |
| 2008-05-13 | 2008-05-08 | 12.310 | 52,382 | +3,274 | 0.00% | 644,798 |
| 2008-04-28 | 2008-04-24 | 12.920 | 49,108 | -13,096 | 0.00% | 634,497 |
| 2008-04-17 | 2008-04-15 | 11.302 | 62,204 | -1,309 | 0.01% | 703,002 |
| 2008-04-16 | 2008-04-14 | 11.485 | 63,513 | +9,821 | 0.01% | 729,436 |
| 2008-04-15 | 2008-04-11 | 11.760 | 53,692 | +3,274 | 0.01% | 631,404 |
| 2008-04-11 | 2008-04-09 | 10.752 | 50,418 | -1,964 | 0.00% | 542,082 |
| 2008-04-10 | 2008-04-08 | 11.149 | 52,382 | +1,964 | 0.00% | 583,999 |
| 2008-04-08 | 2008-04-03 | 10.782 | 50,418 | -6,548 | 0.00% | 543,622 |
| 2008-04-07 | 2008-04-02 | 10.080 | 56,966 | +1,310 | 0.01% | 574,204 |
| 2008-04-03 | 2008-04-01 | 9.835 | 55,656 | +2,619 | 0.01% | 547,400 |
| 2008-04-01 | 2008-03-28 | 10.416 | 53,037 | -3,274 | 0.01% | 552,421 |
| 2008-03-31 | 2008-03-27 | 10.141 | 56,311 | +3,274 | 0.01% | 571,042 |
| 2008-03-20 | 2008-03-18 | 8.766 | 53,037 | +3,274 | 0.01% | 464,941 |
| 2008-03-12 | 2008-03-10 | 10.385 | 49,763 | +3,274 | 0.00% | 516,800 |
| 2008-03-06 | 2008-03-04 | 11.882 | 46,489 | +6,548 | 0.00% | 552,378 |
| 2008-03-04 | 2008-02-29 | 13.043 | 39,941 | +6,547 | 0.00% | 520,935 |
| 2008-02-21 | 2008-02-19 | 13.745 | 33,394 | -2,619 | 0.00% | 459,005 |
| 2008-02-19 | 2008-02-15 | 13.470 | 36,013 | -7,857 | 0.00% | 485,104 |
| 2008-02-18 | 2008-02-14 | 12.982 | 43,870 | +3,274 | 0.00% | 569,500 |
| 2008-02-12 | 2008-02-06 | 11.821 | 40,596 | +2,619 | 0.00% | 479,878 |
| 2008-02-04 | 2008-01-31 | 10.813 | 37,977 | +1,964 | 0.00% | 410,640 |
| 2008-01-23 | 2008-01-21 | 12.432 | 36,013 | +3,274 | 0.00% | 447,704 |
| 2008-01-18 | 2008-01-16 | 14.631 | 32,739 | +3,274 | 0.00% | 479,002 |
| 2007-12-10 | 2007-12-06 | 18.968 | 29,465 | -3,274 | 0.00% | 558,901 |
| 2007-11-23 | 2007-11-21 | 16.922 | 32,739 | +3,274 | 0.00% | 554,003 |
| 2007-11-20 | 2007-11-16 | 18.632 | 29,465 | +1,310 | 0.00% | 549,001 |
| 2007-10-29 | 2007-10-25 | 23.061 | 28,155 | -6,548 | 0.00% | 649,291 |
| 2007-10-26 | 2007-10-24 | 22.909 | 34,703 | -3,929 | 0.00% | 794,996 |
| 2007-10-11 | 2007-10-09 | 22.785 | 38,632 | +2,356 | 0.00% | 880,246 |
| 2007-09-28 | 2007-09-25 | 22.291 | 36,276 | +6,478 | 0.00% | 808,643 |
| 2007-09-21 | 2007-09-19 | 23.341 | 29,798 | +3,239 | 0.00% | 695,520 |
| 2007-09-19 | 2007-09-17 | 23.372 | 26,559 | -3,887 | 0.00% | 620,738 |
| 2007-09-14 | 2007-09-12 | 23.156 | 30,446 | -1,295 | 0.00% | 705,005 |
| 2007-09-13 | 2007-09-11 | 21.458 | 31,741 | -3,239 | 0.00% | 681,092 |
| 2007-09-10 | 2007-09-06 | 20.501 | 34,980 | +1,295 | 0.00% | 717,114 |
| 2007-09-06 | 2007-09-04 | 20.871 | 33,685 | -3,239 | 0.00% | 703,046 |
| 2007-08-27 | 2007-08-23 | 18.895 | 36,924 | -1,295 | 0.00% | 697,687 |
| 2007-08-23 | 2007-08-21 | 16.827 | 38,219 | +3,239 | 0.00% | 643,097 |
| 2007-08-21 | 2007-08-17 | 15.468 | 34,980 | -1,944 | 0.00% | 541,076 |
| 2007-08-17 | 2007-08-15 | 18.833 | 36,924 | +4,535 | 0.00% | 695,407 |
| 2007-08-08 | 2007-08-06 | 20.038 | 32,389 | -1,296 | 0.00% | 648,997 |
| 2007-07-30 | 2007-07-26 | 20.470 | 33,685 | +1,944 | 0.00% | 689,526 |
| 2007-07-24 | 2007-07-20 | 18.864 | 31,741 | -21,567 | 0.00% | 598,773 |
| 2007-07-23 | 2007-07-19 | 18.154 | 53,308 | +21,567 | 0.01% | 967,766 |
| 2007-07-20 | 2007-07-18 | 18.247 | 31,741 | -3,239 | 0.00% | 579,173 |
| 2007-07-10 | 2007-07-06 | 18.525 | 34,980 | +1,943 | 0.00% | 647,995 |
| 2007-07-06 | 2007-07-04 | 18.463 | 33,037 | -648 | 0.00% | 609,961 |
| 2007-07-05 | 2007-07-03 | 18.463 | 33,685 | +2,591 | 0.00% | 621,925 |
| 2007-07-04 | 2007-06-29 | 18.278 | 31,094 | -3,239 | 0.00% | 568,328 |
| 2007-06-28 | 2007-06-26 | 18.833 | 34,333 | +1,944 | 0.00% | 646,609 |
| 2007-06-27 | 2007-06-25 | 17.660 | 32,389 | -1,296 | 0.00% | 571,997 |
| 2007-06-26 | 2007-06-22 | 16.734 | 33,685 | 0.00% | 563,685 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy