History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH THAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.870 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 0.940 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.830 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.940 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.910 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.890 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.920 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.990 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.910 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.750 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.770 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.790 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.880 0 +0
2025-03-14 2025-03-12 0.870 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.850 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.830 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.790 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.800 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.820 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.810 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.880 0 +0
2024-12-30 2024-12-24 0.870 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.870 0 +0
2024-12-19 2024-12-17 0.870 0 +0
2024-12-18 2024-12-16 0.870 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.870 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.890 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.880 0 +0
2024-12-02 2024-11-28 0.870 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.040 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.960 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 0.940 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.980 0 +0
2024-10-17 2024-10-15 0.890 0 +0
2024-10-16 2024-10-14 0.950 0 +0
2024-10-15 2024-10-10 0.960 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 1.040 0 +0
2024-10-09 2024-10-07 1.180 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 1.110 0 +0
2024-10-04 2024-10-02 1.230 0 +0
2024-10-03 2024-09-30 1.010 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.880 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.720 0 +0
2024-09-10 2024-09-05 0.740 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.770 0 +0
2024-09-03 2024-08-30 0.780 0 +0
2024-09-02 2024-08-29 0.770 0 +0
2024-08-30 2024-08-28 0.820 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.860 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.890 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.920 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.930 0 +0
2024-08-15 2024-08-13 0.920 0 +0
2024-08-14 2024-08-12 0.920 0 +0
2024-08-13 2024-08-09 0.940 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.940 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.930 0 +0
2024-08-06 2024-08-02 0.930 0 +0
2024-08-05 2024-08-01 0.950 0 +0
2024-08-02 2024-07-31 0.940 0 +0
2024-08-01 2024-07-30 0.930 0 +0
2024-07-31 2024-07-29 0.930 0 +0
2024-07-30 2024-07-26 0.930 0 +0
2024-07-29 2024-07-25 0.930 0 +0
2024-07-26 2024-07-24 0.930 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.930 0 +0
2024-07-23 2024-07-19 0.940 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.960 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.960 0 +0
2024-07-16 2024-07-12 0.970 0 +0
2024-07-15 2024-07-11 0.950 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.920 0 +0
2024-07-09 2024-07-05 0.950 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.940 0 +0
2024-06-27 2024-06-25 0.950 0 +0
2024-06-26 2024-06-24 0.930 0 +0
2024-06-25 2024-06-21 0.950 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 0.960 0 +0
2024-06-19 2024-06-17 0.960 0 +0
2024-06-18 2024-06-14 0.950 0 +0
2024-06-17 2024-06-13 0.950 0 +0
2024-06-14 2024-06-12 0.960 0 +0
2024-06-13 2024-06-11 0.960 0 +0
2024-06-12 2024-06-07 0.990 0 +0
2024-06-11 2024-06-06 1.000 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.165 0 +0
2024-06-04 2024-05-31 1.133 0 +0
2024-06-03 2024-05-30 1.154 0 +0
2024-05-31 2024-05-29 1.165 0 +0
2024-05-30 2024-05-28 1.186 0 +0
2024-05-29 2024-05-27 1.197 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.208 0 +0
2024-05-24 2024-05-22 1.229 0 +0
2024-05-23 2024-05-21 1.197 0 +0
2024-05-22 2024-05-20 1.240 0 +0
2024-05-21 2024-05-17 1.240 0 +0
2024-05-20 2024-05-16 1.186 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.143 0 +0
2024-05-14 2024-05-10 1.154 0 +0
2024-05-13 2024-05-09 1.090 0 +0
2024-05-10 2024-05-08 1.058 0 +0
2024-05-09 2024-05-07 1.101 0 +0
2024-05-08 2024-05-06 1.101 0 +0
2024-05-07 2024-05-03 1.101 0 +0
2024-05-06 2024-05-02 1.101 0 +0
2024-05-03 2024-04-30 1.069 0 +0
2024-05-02 2024-04-29 1.079 0 +0
2024-04-30 2024-04-26 1.047 0 +0
2024-04-29 2024-04-25 1.005 0 +0
2024-04-26 2024-04-24 0.994 0 +0
2024-04-25 2024-04-23 0.972 0 +0
2024-04-24 2024-04-22 0.972 0 +0
2024-04-23 2024-04-19 0.972 0 +0
2024-04-22 2024-04-18 0.994 0 +0
2024-04-19 2024-04-17 0.994 0 +0
2024-04-18 2024-04-16 0.994 0 +0
2024-04-17 2024-04-15 1.005 0 +0
2024-04-16 2024-04-12 1.026 0 +0
2024-04-15 2024-04-11 1.026 0 +0
2024-04-12 2024-04-10 1.026 0 +0
2024-04-11 2024-04-09 1.026 0 +0
2024-04-10 2024-04-08 1.026 0 +0
2024-04-09 2024-04-05 1.037 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.090 0 +0
2024-04-02 2024-03-27 1.069 0 +0
2024-03-28 2024-03-26 1.069 0 +0
2024-03-27 2024-03-25 1.090 0 +0
2024-03-26 2024-03-22 1.101 0 +0
2024-03-25 2024-03-21 1.101 0 +0
2024-03-22 2024-03-20 1.079 0 +0
2024-03-21 2024-03-19 1.079 0 +0
2024-03-20 2024-03-18 1.079 0 +0
2024-03-19 2024-03-15 1.101 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.101 0 +0
2024-03-14 2024-03-12 1.101 0 +0
2024-03-13 2024-03-11 1.111 0 +0
2024-03-12 2024-03-08 1.111 0 +0
2024-03-11 2024-03-07 1.101 0 +0
2024-03-08 2024-03-06 1.101 0 +0
2024-03-07 2024-03-05 1.101 0 +0
2024-03-06 2024-03-04 1.111 0 +0
2024-03-05 2024-03-01 1.111 0 +0
2024-03-04 2024-02-29 1.122 0 +0
2024-03-01 2024-02-28 1.143 0 +0
2024-02-29 2024-02-27 1.186 0 +0
2024-02-28 2024-02-26 1.197 0 +0
2024-02-27 2024-02-23 1.197 0 +0
2024-02-26 2024-02-22 1.186 0 +0
2024-02-23 2024-02-21 1.175 0 +0
2024-02-22 2024-02-20 1.165 0 +0
2024-02-21 2024-02-19 1.165 0 +0
2024-02-20 2024-02-16 1.165 0 +0
2024-02-19 2024-02-15 1.122 0 +0
2024-02-16 2024-02-14 1.133 0 +0
2024-02-15 2024-02-09 1.165 0 +0
2024-02-14 2024-02-07 1.175 0 +0
2024-02-08 2024-02-06 1.175 0 +0
2024-02-07 2024-02-05 1.122 0 +0
2024-02-06 2024-02-02 1.143 0 +0
2024-02-05 2024-02-01 1.154 0 +0
2024-02-02 2024-01-31 1.175 0 +0
2024-02-01 2024-01-30 1.186 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.208 0 +0
2024-01-29 2024-01-25 1.229 0 +0
2024-01-26 2024-01-24 1.165 0 +0
2024-01-25 2024-01-23 1.122 0 +0
2024-01-24 2024-01-22 1.090 0 +0
2024-01-23 2024-01-19 1.122 0 +0
2024-01-22 2024-01-18 1.154 0 +0
2024-01-19 2024-01-17 1.133 0 +0
2024-01-18 2024-01-16 1.197 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.229 0 +0
2024-01-15 2024-01-11 1.229 0 +0
2024-01-12 2024-01-10 1.218 0 +0
2024-01-11 2024-01-09 1.218 0 +0
2024-01-10 2024-01-08 1.229 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.229 0 +0
2024-01-05 2024-01-03 1.250 0 +0
2024-01-04 2024-01-02 1.218 0 +0
2024-01-03 2023-12-29 1.229 0 +0
2024-01-02 2023-12-28 1.208 0 +0
2023-12-29 2023-12-27 1.175 0 +0
2023-12-28 2023-12-22 1.154 0 +0
2023-12-27 2023-12-21 1.165 0 +0
2023-12-22 2023-12-20 1.175 0 +0
2023-12-21 2023-12-19 1.154 0 +0
2023-12-20 2023-12-18 1.175 0 +0
2023-12-19 2023-12-15 1.143 0 +0
2023-12-18 2023-12-14 1.143 0 +0
2023-12-15 2023-12-13 1.133 0 +0
2023-12-14 2023-12-12 1.154 0 +0
2023-12-13 2023-12-11 1.133 0 +0
2023-12-12 2023-12-08 1.143 0 +0
2023-12-11 2023-12-07 1.165 0 +0
2023-12-08 2023-12-06 1.175 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.208 0 +0
2023-12-04 2023-11-30 1.208 0 +0
2023-12-01 2023-11-29 1.197 0 +0
2023-11-30 2023-11-28 1.229 0 +0
2023-11-29 2023-11-27 1.250 0 +0
2023-11-28 2023-11-24 1.293 0 +0
2023-11-27 2023-11-23 1.304 0 +0
2023-11-24 2023-11-22 1.250 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.218 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.229 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.229 0 +0
2023-11-15 2023-11-13 1.208 0 +0
2023-11-14 2023-11-10 1.240 0 +0
2023-11-13 2023-11-09 1.229 0 +0
2023-11-10 2023-11-08 1.272 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.293 0 +0
2023-11-07 2023-11-03 1.261 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.229 0 +0
2023-11-02 2023-10-31 1.229 0 +0
2023-11-01 2023-10-30 1.250 0 +0
2023-10-31 2023-10-27 1.261 0 +0
2023-10-30 2023-10-26 1.250 0 +0
2023-10-27 2023-10-25 1.250 0 +0
2023-10-26 2023-10-24 1.250 0 +0
2023-10-25 2023-10-20 1.272 0 +0
2023-10-24 2023-10-19 1.272 0 +0
2023-10-20 2023-10-18 1.293 0 +0
2023-10-19 2023-10-17 1.304 0 +0
2023-10-18 2023-10-16 1.304 0 +0
2023-10-17 2023-10-13 1.304 0 +0
2023-10-16 2023-10-12 1.325 0 +0
2023-10-13 2023-10-11 1.304 0 +0
2023-10-12 2023-10-10 1.314 0 +0
2023-10-11 2023-10-09 1.293 0 +0
2023-10-10 2023-10-06 1.304 0 +0
2023-10-09 2023-10-05 1.293 0 +0
2023-10-06 2023-10-04 1.293 0 +0
2023-10-05 2023-10-03 1.282 0 +0
2023-10-04 2023-09-29 1.336 0 +0
2023-10-03 2023-09-28 1.325 0 +0
2023-09-29 2023-09-27 1.314 0 +0
2023-09-28 2023-09-26 1.325 0 +0
2023-09-27 2023-09-25 1.379 0 +0
2023-09-26 2023-09-22 1.379 0 +0
2023-09-25 2023-09-21 1.368 0 +0
2023-09-22 2023-09-20 1.379 0 +0
2023-09-21 2023-09-19 1.379 0 +0
2023-09-20 2023-09-18 1.379 0 +0
2023-09-19 2023-09-15 1.411 0 +0
2023-09-18 2023-09-14 1.421 0 +0
2023-09-15 2023-09-13 1.432 0 +0
2023-09-14 2023-09-12 1.432 0 +0
2023-09-13 2023-09-11 1.507 0 +0
2023-09-12 2023-09-07 1.518 0 +0
2023-09-11 2023-09-06 1.561 0 +0
2023-09-07 2023-09-05 1.518 0 +0
2023-09-06 2023-09-04 1.529 0 +0
2023-09-05 2023-08-31 1.496 0 +0
2023-09-04 2023-08-30 1.550 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.518 0 +0
2023-08-29 2023-08-25 1.507 0 +0
2023-08-28 2023-08-24 1.518 0 +0
2023-08-25 2023-08-23 1.496 0 +0
2023-08-24 2023-08-22 1.518 0 +0
2023-08-23 2023-08-21 1.496 0 +0
2023-08-22 2023-08-18 1.496 0 +0
2023-08-21 2023-08-17 1.507 0 +0
2023-08-18 2023-08-16 1.518 0 +0
2023-08-17 2023-08-15 1.518 0 +0
2023-08-16 2023-08-14 1.529 0 +0
2023-08-15 2023-08-11 1.561 0 +0
2023-08-14 2023-08-10 1.572 0 +0
2023-08-11 2023-08-09 1.583 0 +0
2023-08-10 2023-08-08 1.572 0 +0
2023-08-09 2023-08-07 1.583 0 +0
2023-08-08 2023-08-04 1.659 0 +0
2023-08-07 2023-08-03 1.681 0 +0
2023-08-04 2023-08-02 1.626 0 +0
2023-08-03 2023-08-01 1.659 0 +0
2023-08-02 2023-07-31 1.681 0 +0
2023-08-01 2023-07-28 1.659 0 +0
2023-07-31 2023-07-27 1.659 0 +0
2023-07-28 2023-07-26 1.605 0 +0
2023-07-27 2023-07-25 1.605 0 +0
2023-07-26 2023-07-24 1.529 0 +0
2023-07-25 2023-07-21 1.540 0 +0
2023-07-24 2023-07-20 1.540 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.550 0 +0
2023-07-19 2023-07-14 1.540 0 +0
2023-07-18 2023-07-13 1.529 0 +0
2023-07-14 2023-07-12 1.540 0 +0
2023-07-13 2023-07-11 1.518 0 +0
2023-07-12 2023-07-10 1.507 0 +0
2023-07-11 2023-07-07 1.485 0 +0
2023-07-10 2023-07-06 1.496 0 +0
2023-07-07 2023-07-05 1.518 0 +0
2023-07-06 2023-07-04 1.540 0 +0
2023-07-05 2023-07-03 1.540 0 +0
2023-07-04 2023-06-30 1.518 0 +0
2023-07-03 2023-06-29 1.496 0 +0
2023-06-30 2023-06-28 1.518 0 +0
2023-06-29 2023-06-27 1.529 0 +0
2023-06-28 2023-06-26 1.496 0 +0
2023-06-27 2023-06-23 1.442 0 +0
2023-06-26 2023-06-21 1.475 0 +0
2023-06-23 2023-06-20 1.485 0 +0
2023-06-21 2023-06-19 1.518 0 +0
2023-06-20 2023-06-16 1.507 0 +0
2023-06-19 2023-06-15 1.485 0 +0
2023-06-16 2023-06-14 1.464 0 +0
2023-06-15 2023-06-13 1.485 0 +0
2023-06-14 2023-06-12 1.507 0 +0
2023-06-13 2023-06-09 1.518 0 +0
2023-06-12 2023-06-08 1.540 0 +0
2023-06-09 2023-06-07 1.475 0 +0
2023-06-08 2023-06-06 1.496 0 +0
2023-06-07 2023-06-05 1.409 0 +0
2023-06-06 2023-06-02 1.431 0 +0
2023-06-05 2023-06-01 1.639 0 +0
2023-06-02 2023-05-31 1.639 0 +0
2023-06-01 2023-05-30 1.662 0 +0
2023-05-31 2023-05-29 1.698 0 +0
2023-05-30 2023-05-25 1.710 0 +0
2023-05-29 2023-05-24 1.722 0 +0
2023-05-25 2023-05-23 1.746 0 +0
2023-05-24 2023-05-22 1.781 0 +0
2023-05-23 2023-05-19 1.769 0 +0
2023-05-22 2023-05-18 1.781 0 +0
2023-05-19 2023-05-17 1.757 0 +0
2023-05-18 2023-05-16 1.793 0 +0
2023-05-17 2023-05-15 1.829 0 +0
2023-05-16 2023-05-12 1.817 0 +0
2023-05-15 2023-05-11 1.864 0 +0
2023-05-12 2023-05-10 1.924 0 +0
2023-05-11 2023-05-09 1.924 0 +0
2023-05-10 2023-05-08 1.841 0 +0
2023-05-09 2023-05-05 1.817 0 +0
2023-05-08 2023-05-04 1.793 0 +0
2023-05-05 2023-05-03 1.769 0 +0
2023-05-04 2023-05-02 1.781 0 +0
2023-05-03 2023-04-28 1.793 0 +0
2023-05-02 2023-04-27 1.805 0 +0
2023-04-28 2023-04-26 1.781 0 +0
2023-04-27 2023-04-25 1.781 0 +0
2023-04-26 2023-04-24 1.805 0 +0
2023-04-25 2023-04-21 1.817 0 +0
2023-04-24 2023-04-20 1.781 0 +0
2023-04-21 2023-04-19 1.781 0 +0
2023-04-20 2023-04-18 1.805 0 +0
2023-04-19 2023-04-17 1.805 0 +0
2023-04-18 2023-04-14 1.817 0 +0
2023-04-17 2023-04-13 1.781 0 +0
2023-04-14 2023-04-12 1.793 0 +0
2023-04-13 2023-04-11 1.781 0 +0
2023-04-12 2023-04-06 1.674 0 +0
2023-04-11 2023-04-04 1.686 0 +0
2023-04-06 2023-04-03 1.651 0 +0
2023-04-04 2023-03-31 1.651 0 +0
2023-04-03 2023-03-30 1.674 0 +0
2023-03-31 2023-03-29 1.484 0 +0
2023-03-30 2023-03-28 1.484 0 +0
2023-03-29 2023-03-27 1.472 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.496 0 +0
2023-03-24 2023-03-22 1.508 0 +0
2023-03-23 2023-03-21 1.496 0 +0
2023-03-22 2023-03-20 1.484 0 +0
2023-03-21 2023-03-17 1.508 0 +0
2023-03-20 2023-03-16 1.484 0 +0
2023-03-17 2023-03-15 1.496 0 +0
2023-03-16 2023-03-14 1.461 0 +0
2023-03-15 2023-03-13 1.532 0 +0
2023-03-14 2023-03-10 1.532 0 +0
2023-03-13 2023-03-09 1.603 0 +0
2023-03-10 2023-03-08 1.639 0 +0
2023-03-09 2023-03-07 1.639 0 +0
2023-03-08 2023-03-06 1.686 0 +0
2023-03-07 2023-03-03 1.722 0 +0
2023-03-06 2023-03-02 1.698 0 +0
2023-03-03 2023-03-01 1.734 0 +0
2023-03-02 2023-02-28 1.698 0 +0
2023-03-01 2023-02-27 1.686 0 +0
2023-02-28 2023-02-24 1.686 0 +0
2023-02-27 2023-02-23 1.746 0 +0
2023-02-24 2023-02-22 1.769 0 +0
2023-02-23 2023-02-21 1.746 0 +0
2023-02-22 2023-02-20 1.734 0 +0
2023-02-21 2023-02-17 1.734 0 +0
2023-02-20 2023-02-16 1.722 0 +0
2023-02-17 2023-02-15 1.757 0 +0
2023-02-16 2023-02-14 1.793 0 +0
2023-02-15 2023-02-13 1.781 0 +0
2023-02-14 2023-02-10 1.781 0 +0
2023-02-13 2023-02-09 1.817 0 +0
2023-02-10 2023-02-08 1.817 0 +0
2023-02-09 2023-02-07 1.805 0 +0
2023-02-08 2023-02-06 1.829 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.900 0 +0
2023-02-03 2023-02-01 1.876 0 +0
2023-02-02 2023-01-31 1.829 0 +0
2023-02-01 2023-01-30 1.829 0 +0
2023-01-31 2023-01-27 1.876 0 +0
2023-01-30 2023-01-26 1.841 0 +0
2023-01-27 2023-01-20 1.757 0 +0
2023-01-26 2023-01-19 1.734 0 +0
2023-01-20 2023-01-18 1.746 0 +0
2023-01-19 2023-01-17 1.734 0 +0
2023-01-18 2023-01-16 1.746 0 +0
2023-01-17 2023-01-13 1.698 0 +0
2023-01-16 2023-01-12 1.674 0 +0
2023-01-13 2023-01-11 1.662 0 +0
2023-01-12 2023-01-10 1.686 0 +0
2023-01-11 2023-01-09 1.686 0 +0
2023-01-10 2023-01-06 1.698 0 +0
2023-01-09 2023-01-05 1.698 0 +0
2023-01-06 2023-01-04 1.686 0 +0
2023-01-05 2023-01-03 1.627 0 +0
2023-01-04 2022-12-30 1.591 0 +0
2023-01-03 2022-12-29 1.579 0 +0
2022-12-30 2022-12-28 1.579 0 +0
2022-12-29 2022-12-23 1.579 0 +0
2022-12-28 2022-12-22 1.579 0 +0
2022-12-23 2022-12-21 1.556 0 +0
2022-12-22 2022-12-20 1.556 0 +0
2022-12-21 2022-12-19 1.627 0 +0
2022-12-20 2022-12-16 1.651 0 +0
2022-12-19 2022-12-15 1.603 0 +0
2022-12-16 2022-12-14 1.615 0 +0
2022-12-15 2022-12-13 1.615 0 +0
2022-12-14 2022-12-12 1.698 0 +0
2022-12-13 2022-12-09 1.662 0 +0
2022-12-12 2022-12-08 1.567 0 +0
2022-12-09 2022-12-07 1.484 0 +0
2022-12-08 2022-12-06 1.556 0 +0
2022-12-07 2022-12-05 1.591 0 +0
2022-12-06 2022-12-02 1.496 0 +0
2022-12-05 2022-12-01 1.484 0 +0
2022-12-02 2022-11-30 1.508 0 +0
2022-12-01 2022-11-29 1.520 0 +0
2022-11-30 2022-11-28 1.425 0 +0
2022-11-29 2022-11-25 1.449 0 +0
2022-11-28 2022-11-24 1.425 0 +0
2022-11-25 2022-11-23 1.437 0 +0
2022-11-24 2022-11-22 1.437 0 +0
2022-11-23 2022-11-21 1.437 0 +0
2022-11-22 2022-11-18 1.461 0 +0
2022-11-21 2022-11-17 1.484 0 +0
2022-11-18 2022-11-16 1.508 0 +0
2022-11-17 2022-11-15 1.532 0 +0
2022-11-16 2022-11-14 1.496 0 +0
2022-11-15 2022-11-11 1.401 0 +0
2022-11-14 2022-11-10 1.306 0 +0
2022-11-11 2022-11-09 1.330 0 +0
2022-11-10 2022-11-08 1.318 0 +0
2022-11-09 2022-11-07 1.342 0 +0
2022-11-08 2022-11-04 1.271 0 +0
2022-11-07 2022-11-03 1.259 0 +0
2022-11-04 2022-11-02 1.271 0 +0
2022-11-03 2022-11-01 1.235 0 +0
2022-11-02 2022-10-31 1.271 0 +0
2022-11-01 2022-10-28 1.282 0 +0
2022-10-31 2022-10-27 1.318 0 +0
2022-10-28 2022-10-26 1.342 0 +0
2022-10-27 2022-10-25 1.318 0 +0
2022-10-26 2022-10-24 1.342 0 +0
2022-10-25 2022-10-21 1.354 0 +0
2022-10-24 2022-10-20 1.377 0 +0
2022-10-21 2022-10-19 1.413 0 +0
2022-10-20 2022-10-18 1.377 0 +0
2022-10-19 2022-10-17 1.306 0 +0
2022-10-18 2022-10-14 1.318 0 +0
2022-10-17 2022-10-13 1.330 0 +0
2022-10-14 2022-10-12 1.318 0 +0
2022-10-13 2022-10-11 1.342 0 +0
2022-10-12 2022-10-10 1.377 0 +0
2022-10-11 2022-10-07 1.413 0 +0
2022-10-10 2022-10-06 1.413 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.413 0 +0
2022-10-03 2022-09-29 1.342 0 +0
2022-09-30 2022-09-28 1.366 0 +0
2022-09-29 2022-09-27 1.437 0 +0
2022-09-28 2022-09-26 1.401 0 +0
2022-09-27 2022-09-23 1.484 0 +0
2022-09-26 2022-09-22 1.544 0 +0
2022-09-23 2022-09-21 1.591 0 +0
2022-09-22 2022-09-20 1.627 0 +0
2022-09-21 2022-09-19 1.639 0 +0
2022-09-20 2022-09-16 1.662 0 +0
2022-09-19 2022-09-15 1.686 0 +0
2022-09-16 2022-09-14 1.639 0 +0
2022-09-15 2022-09-13 1.710 0 +0
2022-09-14 2022-09-09 1.710 0 +0
2022-09-13 2022-09-08 1.698 0 +0
2022-09-09 2022-09-07 1.758 0 +0
2022-09-08 2022-09-06 1.758 0 +0
2022-09-07 2022-09-05 1.746 0 +0
2022-09-06 2022-09-02 1.734 0 +0
2022-09-05 2022-09-01 1.734 0 +0
2022-09-02 2022-08-31 1.746 0 +0
2022-09-01 2022-08-30 1.746 0 +0
2022-08-31 2022-08-29 1.734 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.710 0 +0
2022-08-26 2022-08-24 1.710 0 +0
2022-08-25 2022-08-23 1.722 0 +0
2022-08-24 2022-08-22 1.734 0 +0
2022-08-23 2022-08-19 1.722 0 +0
2022-08-22 2022-08-18 1.734 0 +0
2022-08-19 2022-08-17 1.758 0 +0
2022-08-18 2022-08-16 1.722 0 +0
2022-08-17 2022-08-15 1.685 0 +0
2022-08-16 2022-08-12 1.710 0 +0
2022-08-15 2022-08-11 1.685 0 +0
2022-08-12 2022-08-10 1.661 0 +0
2022-08-11 2022-08-09 1.722 0 +0
2022-08-10 2022-08-08 1.710 0 +0
2022-08-09 2022-08-05 1.685 0 +0
2022-08-08 2022-08-04 1.673 0 +0
2022-08-05 2022-08-03 1.698 0 +0
2022-08-04 2022-08-02 1.746 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.795 0 +0
2022-08-01 2022-07-28 1.807 0 +0
2022-07-29 2022-07-27 1.819 0 +0
2022-07-28 2022-07-26 1.843 0 +0
2022-07-27 2022-07-25 1.782 0 +0
2022-07-26 2022-07-22 1.782 0 +0
2022-07-25 2022-07-21 1.782 0 +0
2022-07-22 2022-07-20 1.807 0 +0
2022-07-21 2022-07-19 1.819 0 +0
2022-07-20 2022-07-18 1.819 0 +0
2022-07-19 2022-07-15 1.782 0 +0
2022-07-18 2022-07-14 1.843 0 +0
2022-07-15 2022-07-13 1.843 0 +0
2022-07-14 2022-07-12 1.879 0 +0
2022-07-13 2022-07-11 1.867 0 +0
2022-07-12 2022-07-08 1.867 0 +0
2022-07-11 2022-07-07 1.843 0 +0
2022-07-08 2022-07-06 1.867 0 +0
2022-07-07 2022-07-05 1.867 0 +0
2022-07-06 2022-07-04 1.843 0 +0
2022-07-05 2022-06-30 1.892 0 +0
2022-07-04 2022-06-29 1.904 0 +0
2022-06-30 2022-06-28 1.867 0 +0
2022-06-29 2022-06-27 1.867 0 +0
2022-06-28 2022-06-24 1.831 0 +0
2022-06-27 2022-06-23 1.855 0 +0
2022-06-24 2022-06-22 1.831 0 +0
2022-06-23 2022-06-21 1.843 0 +0
2022-06-22 2022-06-20 1.831 0 +0
2022-06-21 2022-06-17 1.782 0 +0
2022-06-20 2022-06-16 1.819 0 +0
2022-06-17 2022-06-15 1.855 0 +0
2022-06-16 2022-06-14 1.855 0 +0
2022-06-15 2022-06-13 1.843 0 +0
2022-06-14 2022-06-10 1.879 0 +0
2022-06-13 2022-06-09 1.892 0 +0
2022-06-10 2022-06-08 1.892 0 +0
2022-06-09 2022-06-07 1.879 0 +0
2022-06-08 2022-06-06 1.940 0 +0
2022-06-07 2022-06-02 2.139 0 +0
2022-06-06 2022-06-01 2.164 0 +0
2022-06-02 2022-05-31 2.152 0 +0
2022-06-01 2022-05-30 2.114 0 +0
2022-05-31 2022-05-27 2.101 0 +0
2022-05-30 2022-05-26 2.075 0 +0
2022-05-27 2022-05-25 2.126 0 +0
2022-05-26 2022-05-24 2.088 0 +0
2022-05-25 2022-05-23 2.114 0 +0
2022-05-24 2022-05-20 2.139 0 +0
2022-05-23 2022-05-19 2.114 0 +0
2022-05-20 2022-05-18 2.126 0 +0
2022-05-19 2022-05-17 2.152 0 +0
2022-05-18 2022-05-16 2.126 0 +0
2022-05-17 2022-05-13 2.037 0 +0
2022-05-16 2022-05-12 1.986 0 +0
2022-05-13 2022-05-11 2.024 0 +0
2022-05-12 2022-05-10 2.024 0 +0
2022-05-11 2022-05-06 2.063 0 +0
2022-05-10 2022-05-05 2.126 0 +0
2022-05-06 2022-05-04 2.126 0 +0
2022-05-05 2022-05-03 2.164 0 +0
2022-05-04 2022-04-29 2.164 0 +0
2022-05-03 2022-04-28 2.114 0 +0
2022-04-29 2022-04-27 2.063 0 +0
2022-04-28 2022-04-26 2.063 0 +0
2022-04-27 2022-04-25 2.088 0 +0
2022-04-26 2022-04-22 2.126 0 +0
2022-04-25 2022-04-21 2.114 0 +0
2022-04-22 2022-04-20 2.139 0 +0
2022-04-21 2022-04-19 2.228 0 +0
2022-04-20 2022-04-14 2.228 0 +0
2022-04-19 2022-04-13 2.203 0 +0
2022-04-14 2022-04-12 2.126 0 +0
2022-04-13 2022-04-11 2.152 0 +0
2022-04-12 2022-04-08 2.317 0 +0
2022-04-11 2022-04-07 2.215 0 +0
2022-04-08 2022-04-06 2.330 0 +0
2022-04-07 2022-04-04 2.317 0 +0
2022-04-06 2022-04-01 2.190 0 +0
2022-04-04 2022-03-31 2.228 0 +0
2022-04-01 2022-03-30 2.254 0 +0
2022-03-31 2022-03-29 2.126 0 +0
2022-03-30 2022-03-28 2.152 0 +0
2022-03-29 2022-03-25 2.203 0 +0
2022-03-28 2022-03-24 2.228 0 +0
2022-03-25 2022-03-23 2.203 0 +0
2022-03-24 2022-03-22 2.228 0 +0
2022-03-23 2022-03-21 2.152 0 +0
2022-03-22 2022-03-18 2.241 0 +0
2022-03-21 2022-03-17 2.279 0 +0
2022-03-18 2022-03-16 2.088 0 +0
2022-03-17 2022-03-15 1.935 0 +0
2022-03-16 2022-03-14 2.050 0 +0
2022-03-15 2022-03-11 2.114 0 +0
2022-03-14 2022-03-10 2.139 0 +0
2022-03-11 2022-03-09 2.088 0 +0
2022-03-10 2022-03-08 2.139 0 +0
2022-03-09 2022-03-07 2.126 0 +0
2022-03-08 2022-03-04 2.190 0 +0
2022-03-07 2022-03-03 2.203 0 +0
2022-03-04 2022-03-02 2.215 0 +0
2022-03-03 2022-03-01 2.228 0 +0
2022-03-02 2022-02-28 2.241 0 +0
2022-03-01 2022-02-25 2.266 0 +0
2022-02-28 2022-02-24 2.266 0 +0
2022-02-25 2022-02-23 2.317 0 +0
2022-02-24 2022-02-22 2.317 0 +0
2022-02-23 2022-02-21 2.343 0 +0
2022-02-22 2022-02-18 2.355 0 +0
2022-02-21 2022-02-17 2.368 0 +0
2022-02-18 2022-02-16 2.394 0 +0
2022-02-17 2022-02-15 2.368 0 +0
2022-02-16 2022-02-14 2.381 0 +0
2022-02-15 2022-02-11 2.432 0 +0
2022-02-14 2022-02-10 2.457 0 +0
2022-02-11 2022-02-09 2.419 0 +0
2022-02-10 2022-02-08 2.394 0 +0
2022-02-09 2022-02-07 2.394 0 +0
2022-02-08 2022-02-04 2.343 0 +0
2022-02-07 2022-01-31 2.330 0 +0
2022-02-04 2022-01-27 2.317 0 +0
2022-01-28 2022-01-26 2.381 0 +0
2022-01-27 2022-01-25 2.317 0 +0
2022-01-26 2022-01-24 2.368 0 +0
2022-01-25 2022-01-21 2.343 0 +0
2022-01-24 2022-01-20 2.343 0 +0
2022-01-21 2022-01-19 2.317 0 +0
2022-01-20 2022-01-18 2.304 0 +0
2022-01-19 2022-01-17 2.254 0 +0
2022-01-18 2022-01-14 2.304 0 +0
2022-01-17 2022-01-13 2.254 0 +0
2022-01-14 2022-01-12 2.304 0 +0
2022-01-13 2022-01-11 2.317 0 +0
2022-01-12 2022-01-10 2.292 0 +0
2022-01-11 2022-01-07 2.215 0 +0
2022-01-10 2022-01-06 2.177 0 +0
2022-01-07 2022-01-05 2.177 0 +0
2022-01-06 2022-01-04 2.177 0 +0
2022-01-05 2022-01-03 2.126 0 +0
2022-01-04 2021-12-31 2.139 0 +0
2022-01-03 2021-12-29 2.139 0 +0
2021-12-30 2021-12-28 2.164 0 +0
2021-12-29 2021-12-24 2.114 0 +0
2021-12-28 2021-12-22 2.088 0 +0
2021-12-23 2021-12-21 2.063 0 +0
2021-12-22 2021-12-20 2.050 0 +0
2021-12-21 2021-12-17 2.101 0 +0
2021-12-20 2021-12-16 2.126 0 +0
2021-12-17 2021-12-15 2.139 0 +0
2021-12-16 2021-12-14 2.164 0 +0
2021-12-15 2021-12-13 2.203 0 +0
2021-12-14 2021-12-10 2.254 0 +0
2021-12-13 2021-12-09 2.254 0 +0
2021-12-10 2021-12-08 2.241 0 +0
2021-12-09 2021-12-07 2.228 0 +0
2021-12-08 2021-12-06 2.190 0 +0
2021-12-07 2021-12-03 2.254 0 +0
2021-12-06 2021-12-02 2.304 0 +0
2021-12-03 2021-12-01 2.254 0 +0
2021-12-02 2021-11-30 2.254 0 +0
2021-12-01 2021-11-29 2.330 0 +0
2021-11-30 2021-11-26 2.368 0 +0
2021-11-29 2021-11-25 2.406 0 +0
2021-11-26 2021-11-24 2.432 0 +0
2021-11-25 2021-11-23 2.445 0 +0
2021-11-24 2021-11-22 2.355 0 +0
2021-11-23 2021-11-19 2.394 0 +0
2021-11-22 2021-11-18 2.394 0 +0
2021-11-19 2021-11-17 2.394 0 +0
2021-11-18 2021-11-16 2.330 0 +0
2021-11-17 2021-11-15 2.394 0 +0
2021-11-16 2021-11-12 2.457 0 +0
2021-11-15 2021-11-11 2.521 0 +0
2021-11-12 2021-11-10 2.368 0 +0
2021-11-11 2021-11-09 2.330 0 +0
2021-11-10 2021-11-08 2.381 0 +0
2021-11-09 2021-11-05 2.368 0 +0
2021-11-08 2021-11-04 2.394 0 +0
2021-11-05 2021-11-03 2.381 0 +0
2021-11-04 2021-11-02 2.406 0 +0
2021-11-03 2021-11-01 2.419 0 +0
2021-11-02 2021-10-29 2.432 0 +0
2021-11-01 2021-10-28 2.419 0 +0
2021-10-29 2021-10-27 2.445 0 +0
2021-10-28 2021-10-26 2.521 0 +0
2021-10-27 2021-10-25 2.559 0 +0
2021-10-26 2021-10-22 2.521 0 +0
2021-10-25 2021-10-21 2.445 0 +0
2021-10-22 2021-10-20 2.457 0 +0
2021-10-21 2021-10-19 2.483 0 +0
2021-10-20 2021-10-18 2.483 0 +0
2021-10-19 2021-10-15 2.483 0 +0
2021-10-18 2021-10-12 2.495 0 +0
2021-10-15 2021-10-11 2.521 0 +0
2021-10-12 2021-10-08 2.521 0 +0
2021-10-11 2021-10-07 2.508 0 +0
2021-10-08 2021-10-06 2.457 0 +0
2021-10-07 2021-10-05 2.445 0 +0
2021-10-06 2021-10-04 2.495 0 +0
2021-10-05 2021-09-30 2.495 0 +0
2021-10-04 2021-09-29 2.483 0 +0
2021-09-30 2021-09-28 2.546 0 +0
2021-09-29 2021-09-27 2.470 0 +0
2021-09-28 2021-09-24 2.495 0 +0
2021-09-27 2021-09-23 2.559 0 +0
2021-09-24 2021-09-21 2.470 0 +0
2021-09-23 2021-09-20 2.406 0 +0
2021-09-21 2021-09-17 2.572 0 +0
2021-09-20 2021-09-16 2.686 0 +0
2021-09-17 2021-09-15 2.827 0 +0
2021-09-16 2021-09-14 2.890 0 +0
2021-09-15 2021-09-13 2.979 0 +0
2021-09-14 2021-09-10 2.941 0 +0
2021-09-13 2021-09-09 2.865 0 +0
2021-09-10 2021-09-08 3.097 0 +0
2021-09-09 2021-09-07 3.149 0 +0
2021-09-08 2021-09-06 3.005 0 +0
2021-09-07 2021-09-03 3.031 0 +0
2021-09-06 2021-09-02 2.992 0 +0
2021-09-03 2021-09-01 3.018 0 +0
2021-09-02 2021-08-31 3.031 0 +0
2021-09-01 2021-08-30 3.018 0 +0
2021-08-31 2021-08-27 3.044 0 +0
2021-08-30 2021-08-26 3.057 0 +0
2021-08-27 2021-08-25 3.070 0 +0
2021-08-26 2021-08-24 2.992 0 +0
2021-08-25 2021-08-23 2.926 0 +0
2021-08-24 2021-08-20 2.952 0 +0
2021-08-23 2021-08-19 2.952 0 +0
2021-08-20 2021-08-18 2.992 0 +0
2021-08-19 2021-08-17 2.874 0 +0
2021-08-18 2021-08-16 2.952 0 +0
2021-08-17 2021-08-13 2.979 0 +0
2021-08-16 2021-08-12 3.005 0 +0
2021-08-13 2021-08-11 3.005 0 +0
2021-08-12 2021-08-10 2.926 0 +0
2021-08-11 2021-08-09 2.913 0 +0
2021-08-10 2021-08-06 2.887 0 +0
2021-08-09 2021-08-05 2.874 0 +0
2021-08-06 2021-08-04 2.887 0 +0
2021-08-05 2021-08-03 2.900 0 +0
2021-08-04 2021-08-02 2.926 0 +0
2021-08-03 2021-07-30 2.860 0 +0
2021-08-02 2021-07-29 2.926 0 +0
2021-07-30 2021-07-28 2.887 0 +0
2021-07-29 2021-07-27 2.847 0 +0
2021-07-28 2021-07-26 2.913 0 +0
2021-07-27 2021-07-23 2.952 0 +0
2021-07-26 2021-07-22 2.992 0 +0
2021-07-23 2021-07-21 2.952 0 +0
2021-07-22 2021-07-20 2.965 0 +0
2021-07-21 2021-07-19 3.005 0 +0
2021-07-20 2021-07-16 3.044 0 +0
2021-07-19 2021-07-15 3.031 0 +0
2021-07-16 2021-07-14 2.992 0 +0
2021-07-15 2021-07-13 3.044 0 +0
2021-07-14 2021-07-12 3.031 0 +0
2021-07-13 2021-07-09 3.031 0 +0
2021-07-12 2021-07-08 3.031 0 +0
2021-07-09 2021-07-07 3.097 0 +0
2021-07-08 2021-07-06 3.123 0 +0
2021-07-07 2021-07-05 3.110 0 +0
2021-07-06 2021-07-02 3.123 0 +0
2021-07-05 2021-06-30 3.136 0 +0
2021-07-02 2021-06-29 3.123 0 +0
2021-06-30 2021-06-28 3.175 0 +0
2021-06-29 2021-06-25 3.188 0 +0
2021-06-28 2021-06-24 3.162 0 +0
2021-06-25 2021-06-23 3.162 0 +0
2021-06-24 2021-06-22 3.162 0 +0
2021-06-23 2021-06-21 3.202 0 +0
2021-06-22 2021-06-18 3.267 0 +0
2021-06-21 2021-06-17 3.280 0 +0
2021-06-18 2021-06-16 3.293 0 +0
2021-06-17 2021-06-15 3.346 0 +0
2021-06-16 2021-06-11 3.398 0 +0
2021-06-15 2021-06-10 3.438 0 +0
2021-06-11 2021-06-09 3.451 0 +0
2021-06-10 2021-06-08 3.438 0 +0
2021-06-09 2021-06-07 3.759 0 +0
2021-06-08 2021-06-04 3.731 0 +0
2021-06-07 2021-06-03 3.745 0 +0
2021-06-04 2021-06-02 3.772 0 +0
2021-06-03 2021-06-01 3.759 0 +0
2021-06-02 2021-05-31 3.772 0 +0
2021-06-01 2021-05-28 3.800 0 +0
2021-05-31 2021-05-27 3.786 0 +0
2021-05-28 2021-05-26 3.690 0 +0
2021-05-27 2021-05-25 3.677 0 +0
2021-05-26 2021-05-24 3.690 0 +0
2021-05-25 2021-05-21 3.663 0 +0
2021-05-24 2021-05-20 3.649 0 +0
2021-05-21 2021-05-18 3.704 0 +0
2021-05-20 2021-05-17 3.677 0 +0
2021-05-18 2021-05-14 3.622 0 +0
2021-05-17 2021-05-13 3.636 0 +0
2021-05-14 2021-05-12 3.704 0 +0
2021-05-13 2021-05-11 3.759 0 +0
2021-05-12 2021-05-10 3.800 0 +0
2021-05-11 2021-05-07 3.786 0 +0
2021-05-10 2021-05-06 3.841 0 +0
2021-05-07 2021-05-05 3.827 0 +0
2021-05-06 2021-05-04 3.800 0 +0
2021-05-05 2021-05-03 3.813 0 +0
2021-05-04 2021-04-30 3.895 0 +0
2021-05-03 2021-04-29 3.882 0 +0
2021-04-30 2021-04-28 3.895 0 +0
2021-04-29 2021-04-27 3.895 0 +0
2021-04-28 2021-04-26 3.909 0 +0
2021-04-27 2021-04-23 4.018 0 +0
2021-04-26 2021-04-22 4.059 0 +0
2021-04-23 2021-04-21 3.923 0 +0
2021-04-22 2021-04-20 4.005 0 +0
2021-04-21 2021-04-19 3.936 0 +0
2021-04-20 2021-04-16 4.018 0 +0
2021-04-19 2021-04-15 3.936 0 +0
2021-04-16 2021-04-14 3.909 0 +0
2021-04-15 2021-04-13 3.868 0 +0
2021-04-14 2021-04-12 3.882 0 +0
2021-04-13 2021-04-09 3.854 0 +0
2021-04-12 2021-04-08 3.923 0 +0
2021-04-09 2021-04-07 3.882 0 +0
2021-04-08 2021-04-01 3.759 0 +0
2021-04-07 2021-03-31 3.690 0 +0
2021-04-01 2021-03-30 3.731 0 +0
2021-03-31 2021-03-29 3.649 0 +0
2021-03-30 2021-03-26 3.567 0 +0
2021-03-29 2021-03-25 3.567 0 +0
2021-03-26 2021-03-24 3.622 0 +0
2021-03-25 2021-03-23 3.663 0 +0
2021-03-24 2021-03-22 3.636 0 +0
2021-03-23 2021-03-19 3.567 0 +0
2021-03-22 2021-03-18 3.608 0 +0
2021-03-19 2021-03-17 3.636 0 +0
2021-03-18 2021-03-16 3.718 0 +0
2021-03-17 2021-03-15 3.690 0 +0
2021-03-16 2021-03-12 3.636 0 +0
2021-03-15 2021-03-11 3.636 0 +0
2021-03-12 2021-03-10 3.677 0 +0
2021-03-11 2021-03-09 3.567 0 +0
2021-03-10 2021-03-08 3.636 0 +0
2021-03-09 2021-03-05 3.677 0 +0
2021-03-08 2021-03-04 3.759 0 +0
2021-03-05 2021-03-03 3.786 0 +0
2021-03-04 2021-03-02 3.800 0 +0
2021-03-03 2021-03-01 3.704 0 +0
2021-03-02 2021-02-26 3.813 0 +0
2021-03-01 2021-02-25 3.745 0 +0
2021-02-26 2021-02-24 3.690 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.813 0 +0
2021-02-23 2021-02-19 3.786 0 +0
2021-02-22 2021-02-18 3.800 0 +0
2021-02-19 2021-02-17 3.759 0 +0
2021-02-18 2021-02-16 3.677 0 +0
2021-02-17 2021-02-11 3.581 0 +0
2021-02-16 2021-02-09 3.513 0 +0
2021-02-10 2021-02-08 3.513 0 +0
2021-02-09 2021-02-05 3.540 0 +0
2021-02-08 2021-02-04 3.540 0 +0
2021-02-05 2021-02-03 3.526 0 +0
2021-02-04 2021-02-02 3.499 0 +0
2021-02-03 2021-02-01 3.513 0 +0
2021-02-02 2021-01-29 3.513 0 +0
2021-02-01 2021-01-28 3.554 0 +0
2021-01-29 2021-01-27 3.567 0 +0
2021-01-28 2021-01-26 3.595 0 +0
2021-01-27 2021-01-25 3.636 0 +0
2021-01-26 2021-01-22 3.731 0 +0
2021-01-25 2021-01-21 3.800 0 +0
2021-01-22 2021-01-20 3.813 0 +0
2021-01-21 2021-01-19 3.813 0 +0
2021-01-20 2021-01-18 3.718 0 +0
2021-01-19 2021-01-15 3.690 0 +0
2021-01-18 2021-01-14 3.690 0 +0
2021-01-15 2021-01-13 3.622 0 +0
2021-01-14 2021-01-12 3.690 0 +0
2021-01-13 2021-01-11 3.704 0 +0
2021-01-12 2021-01-08 3.690 0 +0
2021-01-11 2021-01-07 3.554 0 +0
2021-01-08 2021-01-06 3.622 0 +0
2021-01-07 2021-01-05 3.636 0 +0
2021-01-06 2021-01-04 3.608 0 +0
2021-01-05 2020-12-31 3.636 0 +0
2021-01-04 2020-12-29 3.513 0 +0
2020-12-30 2020-12-28 3.513 0 +0
2020-12-29 2020-12-24 3.513 0 +0
2020-12-28 2020-12-22 3.513 0 +0
2020-12-23 2020-12-21 3.472 0 +0
2020-12-22 2020-12-18 3.485 0 +0
2020-12-21 2020-12-17 3.444 0 +0
2020-12-18 2020-12-16 3.472 0 +0
2020-12-17 2020-12-15 3.444 0 +0
2020-12-16 2020-12-14 3.499 0 +0
2020-12-15 2020-12-11 3.567 0 +0
2020-12-14 2020-12-10 3.499 0 +0
2020-12-11 2020-12-09 3.554 0 +0
2020-12-10 2020-12-08 3.581 0 +0
2020-12-09 2020-12-07 3.554 0 +0
2020-12-08 2020-12-04 3.595 0 +0
2020-12-07 2020-12-03 3.663 0 +0
2020-12-04 2020-12-02 3.745 0 +0
2020-12-03 2020-12-01 3.800 0 +0
2020-12-02 2020-11-30 3.868 0 +0
2020-12-01 2020-11-27 3.827 0 +0
2020-11-30 2020-11-26 3.677 0 +0
2020-11-27 2020-11-25 3.636 0 +0
2020-11-26 2020-11-24 3.608 0 +0
2020-11-25 2020-11-23 3.458 0 +0
2020-11-24 2020-11-20 3.444 0 +0
2020-11-23 2020-11-19 3.458 0 +0
2020-11-20 2020-11-18 3.403 0 +0
2020-11-19 2020-11-17 3.390 0 +0
2020-11-18 2020-11-16 3.376 0 +0
2020-11-17 2020-11-13 3.403 0 +0
2020-11-16 2020-11-12 3.444 0 +0
2020-11-13 2020-11-11 3.485 0 +0
2020-11-12 2020-11-10 3.417 0 +0
2020-11-11 2020-11-09 3.390 0 +0
2020-11-10 2020-11-06 3.390 0 +0
2020-11-09 2020-11-05 3.376 0 +0
2020-11-06 2020-11-04 3.226 0 +0
2020-11-05 2020-11-03 3.239 0 +0
2020-11-04 2020-11-02 3.226 0 +0
2020-11-03 2020-10-30 3.226 0 +0
2020-11-02 2020-10-29 3.253 0 +0
2020-10-30 2020-10-28 3.280 0 +0
2020-10-29 2020-10-27 3.280 0 +0
2020-10-28 2020-10-23 3.321 0 +0
2020-10-27 2020-10-22 3.362 0 +0
2020-10-23 2020-10-21 3.308 0 +0
2020-10-22 2020-10-20 3.362 0 +0
2020-10-21 2020-10-19 3.390 0 +0
2020-10-20 2020-10-16 3.294 0 +0
2020-10-19 2020-10-15 3.267 0 +0
2020-10-16 2020-10-14 3.403 0 +0
2020-10-15 2020-10-12 3.554 0 +0
2020-10-14 2020-10-09 3.280 0 +0
2020-10-12 2020-10-08 3.267 0 +0
2020-10-09 2020-10-07 3.185 0 +0
2020-10-08 2020-10-06 3.103 0 +0
2020-10-07 2020-10-05 3.021 0 +0
2020-10-06 2020-09-30 3.089 0 +0
2020-10-05 2020-09-29 3.048 0 +0
2020-09-30 2020-09-28 3.103 0 +0
2020-09-29 2020-09-25 3.103 0 +0
2020-09-28 2020-09-24 3.157 0 +0
2020-09-25 2020-09-23 3.198 0 +0
2020-09-24 2020-09-22 3.226 0 +0
2020-09-23 2020-09-21 3.267 0 +0
2020-09-22 2020-09-18 3.349 0 +0
2020-09-21 2020-09-17 3.321 0 +0
2020-09-18 2020-09-16 3.376 0 +0
2020-09-17 2020-09-15 3.294 0 +0
2020-09-16 2020-09-14 3.280 0 +0
2020-09-15 2020-09-11 3.267 0 +0
2020-09-14 2020-09-10 3.335 0 +0
2020-09-11 2020-09-09 3.308 0 +0
2020-09-10 2020-09-08 3.543 0 +0
2020-09-09 2020-09-07 3.515 0 +0
2020-09-08 2020-09-04 3.557 0 +0
2020-09-07 2020-09-03 3.529 0 +0
2020-09-04 2020-09-02 3.613 0 +0
2020-09-03 2020-09-01 3.697 0 +0
2020-09-02 2020-08-31 3.697 0 +0
2020-09-01 2020-08-28 3.740 0 +0
2020-08-31 2020-08-27 3.641 0 +0
2020-08-28 2020-08-26 3.768 0 +0
2020-08-27 2020-08-25 3.725 0 +0
2020-08-26 2020-08-24 3.683 0 +0
2020-08-25 2020-08-21 3.669 0 +0
2020-08-24 2020-08-20 3.655 0 +0
2020-08-21 2020-08-19 3.641 0 +0
2020-08-20 2020-08-18 3.669 0 +0
2020-08-19 2020-08-17 3.669 0 +0
2020-08-18 2020-08-14 3.655 0 +0
2020-08-17 2020-08-13 3.613 0 +0
2020-08-14 2020-08-12 3.627 0 +0
2020-08-13 2020-08-11 3.641 0 +0
2020-08-12 2020-08-10 3.627 0 +0
2020-08-11 2020-08-07 3.683 0 +0
2020-08-10 2020-08-06 3.768 0 +0
2020-08-07 2020-08-05 3.796 0 +0
2020-08-06 2020-08-04 3.782 0 +0
2020-08-05 2020-08-03 3.529 0 +0
2020-08-04 2020-07-31 3.416 0 +0
2020-08-03 2020-07-30 3.458 0 +0
2020-07-31 2020-07-29 3.444 0 +0
2020-07-30 2020-07-28 3.430 0 +0
2020-07-29 2020-07-27 3.416 0 +0
2020-07-28 2020-07-24 3.472 0 +0
2020-07-27 2020-07-23 3.543 0 +0
2020-07-24 2020-07-22 3.501 0 +0
2020-07-23 2020-07-21 3.571 0 +0
2020-07-22 2020-07-20 3.613 0 +0
2020-07-21 2020-07-17 3.571 0 +0
2020-07-20 2020-07-16 3.585 0 +0
2020-07-17 2020-07-15 3.641 0 +0
2020-07-16 2020-07-14 3.669 0 +0
2020-07-15 2020-07-13 3.824 0 +0
2020-07-14 2020-07-10 3.768 0 +0
2020-07-13 2020-07-09 3.725 0 +0
2020-07-10 2020-07-08 3.782 0 +0
2020-07-09 2020-07-07 3.782 0 -14,226
2020-07-08 2020-07-06 3.894 14,226 -284,526 0.00% 55,399
2020-07-03 2020-06-30 3.444 298,752 -7,114 0.00% 1,028,998
2020-06-12 2020-06-10 3.388 305,866 -7,113 0.00% 1,036,301
2020-06-05 2020-06-03 3.388 312,979 -2,845 0.00% 1,060,401
2020-06-03 2020-06-01 3.634 315,824 +14,008 0.01% 1,147,581
2020-03-03 2020-02-28 3.854 301,816 +6,798 0.01% 1,163,281
2019-09-09 2019-09-05 4.487 295,018 +6,793 0.01% 1,323,802
2019-06-03 2019-05-30 4.540 288,225 +10,971 0.01% 1,308,401
2018-09-07 2018-09-05 4.043 277,254 +7,794 0.01% 1,120,848
2018-06-05 2018-06-01 5.413 269,460 +8,874 0.01% 1,458,535
2018-01-17 2018-01-15 5.629 260,586 -6,004 0.01% 1,466,922
2018-01-10 2018-01-08 5.729 266,590 +6,004 0.01% 1,527,360
2017-09-20 2017-09-18 6.429 260,586 -54,038 0.01% 1,675,242
2017-09-12 2017-09-08 6.129 314,624 +5,985 0.01% 1,928,319
2017-09-11 2017-09-07 6.163 308,639 -29,451 0.01% 1,902,117
2017-09-08 2017-09-06 6.044 338,090 +23,560 0.01% 2,043,441
2017-09-01 2017-08-30 6.163 314,530 -29,450 0.01% 1,938,423
2017-08-14 2017-08-10 5.908 343,980 +29,450 0.01% 2,032,321
2017-08-10 2017-08-08 6.010 314,530 +5,891 0.01% 1,890,363
2017-08-02 2017-07-31 6.095 308,639 +29,450 0.01% 1,881,157
2017-07-26 2017-07-24 6.078 279,189 +29,450 0.01% 1,696,919
2017-07-10 2017-07-06 5.857 249,739 -5,890 0.01% 1,462,801
2017-07-06 2017-07-04 5.857 255,629 -11,780 0.01% 1,497,301
2017-07-04 2017-06-30 5.857 267,409 +17,670 0.01% 1,566,300
2017-06-21 2017-06-19 5.925 249,739 -29,450 0.01% 1,479,761
2017-06-20 2017-06-16 5.857 279,189 +29,450 0.01% 1,635,299
2017-06-13 2017-06-09 6.706 249,739 +10,125 0.01% 1,674,861
2017-06-01 2017-05-29 6.494 239,614 -28,257 0.01% 1,556,078
2017-05-23 2017-05-19 6.193 267,871 -28,256 0.01% 1,659,002
2017-05-12 2017-05-10 6.016 296,127 +28,256 0.01% 1,781,600
2017-04-20 2017-04-18 6.317 267,871 +28,257 0.01% 1,692,182
2017-04-18 2017-04-12 6.565 239,614 -50,862 0.01% 1,573,038
2017-04-10 2017-04-06 6.087 290,476 +16,954 0.01% 1,768,161
2017-04-06 2017-04-03 6.229 273,522 +16,954 0.01% 1,703,681
2017-03-31 2017-03-29 6.299 256,568 +16,954 0.01% 1,616,240
2017-03-30 2017-03-28 6.370 239,614 -16,954 0.01% 1,526,398
2017-03-29 2017-03-27 6.176 256,568 +16,954 0.01% 1,584,460
2017-03-27 2017-03-23 6.353 239,614 -16,954 0.01% 1,522,158
2017-03-24 2017-03-22 6.246 256,568 +16,954 0.01% 1,602,620
2017-03-23 2017-03-21 6.388 239,614 -16,954 0.01% 1,530,638
2017-03-22 2017-03-20 6.299 256,568 +16,954 0.01% 1,616,240
2017-03-16 2017-03-14 6.370 239,614 -16,954 0.01% 1,526,398
2017-03-15 2017-03-13 6.211 256,568 -16,954 0.01% 1,593,540
2017-03-13 2017-03-09 5.910 273,522 +16,954 0.01% 1,616,560
2017-02-16 2017-02-14 6.034 256,568 -28,256 0.01% 1,548,140
2017-02-14 2017-02-10 5.822 284,824 +28,256 0.01% 1,658,157
2016-10-24 2016-10-19 6.069 256,568 +11,302 0.01% 1,557,220
2016-10-11 2016-10-06 6.423 245,266 +5,652 0.01% 1,575,423
2016-09-12 2016-09-08 6.956 239,614 +4,334 0.01% 1,666,787
2016-06-07 2016-06-03 5.989 235,280 +9,440 0.01% 1,409,097
2016-03-24 2016-03-22 5.632 225,840 -10,653 0.01% 1,272,001
2016-03-10 2016-03-08 5.670 236,493 +10,653 0.01% 1,340,882
2015-12-17 2015-12-15 6.289 225,840 +5,327 0.01% 1,420,401
2015-12-16 2015-12-14 6.158 220,513 -10,653 0.01% 1,357,917
2015-11-24 2015-11-20 6.402 231,166 -133,161 0.01% 1,479,938
2015-11-06 2015-11-04 6.120 364,327 +133,161 0.01% 2,229,842
2015-10-23 2015-10-20 6.196 231,166 -10,653 0.01% 1,432,198
2015-10-15 2015-10-13 5.876 241,819 +10,653 0.01% 1,421,019
2015-10-02 2015-09-29 5.088 231,166 +5,326 0.01% 1,176,139
2015-09-15 2015-09-11 5.276 225,840 +5,327 0.01% 1,191,441
2015-09-11 2015-09-09 5.464 220,513 +2,313 0.01% 1,204,957
2015-06-23 2015-06-19 7.644 218,200 +6,969 0.01% 1,667,871
2015-06-08 2015-06-04 8.957 211,231 -10,204 0.01% 1,891,981
2015-06-05 2015-06-03 8.781 221,435 +10,204 0.01% 1,944,318
2015-03-31 2015-03-27 5.253 211,231 -51,022 0.01% 1,109,521
2015-03-25 2015-03-23 4.861 262,253 -25,511 0.01% 1,274,721
2015-01-14 2015-01-12 4.743 287,764 +25,511 0.01% 1,364,881
2014-11-12 2014-11-10 4.371 262,253 +5,102 0.01% 1,146,221
2014-09-11 2014-09-08 4.941 257,151 +3,136 0.01% 1,270,455
2014-08-27 2014-08-25 5.179 254,015 +25,200 0.01% 1,315,442
2014-08-12 2014-08-08 5.198 228,815 +15,120 0.01% 1,189,481
2014-06-23 2014-06-19 5.508 213,695 +9,714 0.01% 1,177,106
2014-06-19 2014-06-17 5.404 203,981 +9,621 0.01% 1,102,398
2013-09-16 2013-09-12 7.112 194,360 +4,049 0.01% 1,382,198
2013-06-17 2013-06-13 6.500 190,311 +6,955 0.01% 1,237,009
2013-01-18 2013-01-16 7.558 183,356 -4,538 0.01% 1,385,723
2013-01-16 2013-01-14 7.403 187,894 -2,723 0.01% 1,391,039
2013-01-15 2013-01-11 7.139 190,617 +7,261 0.01% 1,360,798
2013-01-10 2013-01-08 7.558 183,356 -4,538 0.01% 1,385,723
2013-01-08 2013-01-04 7.183 187,894 +4,538 0.01% 1,349,639
2012-12-14 2012-12-12 7.205 183,356 -1,048,394 0.01% 1,321,083
2012-09-27 2012-09-25 3.812 1,231,750 +363,080 0.07% 4,695,218
2012-09-26 2012-09-24 3.878 868,670 +45,385 0.05% 3,368,640
2012-09-17 2012-09-13 4.190 823,285 +30,984 0.05% 3,449,438
2012-06-26 2012-06-22 4.471 792,301 +33,536 0.05% 3,542,110
2012-03-14 2012-03-12 4.136 758,765 +66,926 0.05% 3,138,222
2012-03-12 2012-03-08 4.303 691,839 +25,097 0.05% 2,977,198
2012-03-07 2012-03-05 4.471 666,742 +16,731 0.04% 2,980,778
2012-03-06 2012-03-02 4.471 650,011 +8,366 0.04% 2,905,980
2012-03-05 2012-03-01 4.279 641,645 +138,033 0.04% 2,745,858
2011-09-15 2011-09-12 4.768 503,612 +18,751 0.03% 2,401,081
2011-06-01 2011-05-30 6.187 484,861 +13,910 0.03% 2,999,740
2011-01-14 2011-01-12 7.337 470,951 +117,347 0.03% 3,455,482
2010-12-16 2010-12-14 6.877 353,604 +97,789 0.03% 2,431,759
2010-11-09 2010-11-05 7.414 255,815 +97,788 0.02% 1,896,597
2010-09-09 2010-09-07 7.700 158,027 +3,776 0.01% 1,216,834
2010-06-02 2010-05-31 6.189 154,251 +4,756 0.01% 954,595
2009-09-24 2009-09-22 8.923 149,495 +2,344 0.01% 1,333,911
2009-09-21 2009-09-17 9.088 147,151 -7,285 0.01% 1,337,236
2009-09-16 2009-09-14 9.060 154,436 -3,643 0.01% 1,399,198
2009-09-14 2009-09-10 9.335 158,079 +3,643 0.01% 1,475,604
2009-09-03 2009-09-01 8.017 154,436 +3,642 0.01% 1,238,079
2009-08-24 2009-08-20 8.758 150,794 +3,643 0.01% 1,320,662
2009-05-26 2009-05-22 8.479 147,151 +3,725 0.01% 1,247,622
2009-03-12 2009-03-10 4.113 143,426 -3,550 0.01% 589,840
2009-02-10 2009-02-06 4.084 146,976 +3,550 0.01% 600,299
2008-11-13 2008-11-11 2.591 143,426 -3,550 0.01% 371,680
2008-11-05 2008-11-03 2.282 146,976 +3,550 0.01% 335,339
2008-10-09 2008-10-06 3.361 143,426 +3,984 0.01% 482,029
2008-05-23 2008-05-21 12.584 139,442 +7,177 0.01% 1,754,800
2008-04-15 2008-04-11 11.760 132,265 -32,739 0.01% 1,555,401
2008-04-14 2008-04-10 11.210 165,004 -32,739 0.02% 1,849,683
2008-04-10 2008-04-08 11.149 197,743 +32,739 0.02% 2,204,605
2008-04-08 2008-04-03 10.782 165,004 +32,739 0.02% 1,779,123
2007-10-11 2007-10-09 22.785 132,265 +1,413 0.01% 3,013,712
2007-06-26 2007-06-22 16.734 130,852 0.01% 2,189,677

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top