History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 14,132,874 | +0 | 0.16% | 12,436,929 |
| 2025-10-13 | 2025-10-09 | 0.870 | 14,132,874 | +0 | 0.16% | 12,295,600 |
| 2025-10-10 | 2025-10-08 | 0.860 | 14,132,874 | +0 | 0.16% | 12,154,272 |
| 2025-10-09 | 2025-10-06 | 0.860 | 14,132,874 | +0 | 0.16% | 12,154,272 |
| 2025-10-08 | 2025-10-03 | 0.870 | 14,132,874 | +0 | 0.16% | 12,295,600 |
| 2025-10-06 | 2025-10-02 | 0.870 | 14,132,874 | +0 | 0.16% | 12,295,600 |
| 2025-10-03 | 2025-09-30 | 0.890 | 14,132,874 | +0 | 0.16% | 12,578,258 |
| 2025-10-02 | 2025-09-29 | 0.880 | 14,132,874 | +0 | 0.16% | 12,436,929 |
| 2025-09-30 | 2025-09-26 | 0.860 | 14,132,874 | +50,000 | 0.16% | 12,154,272 |
| 2025-09-26 | 2025-09-24 | 0.880 | 14,082,874 | -50,000 | 0.16% | 12,392,929 |
| 2025-09-24 | 2025-09-22 | 0.900 | 14,132,874 | +20,000 | 0.16% | 12,719,587 |
| 2025-09-23 | 2025-09-19 | 0.930 | 14,112,874 | +50,000 | 0.16% | 13,124,973 |
| 2025-09-22 | 2025-09-18 | 0.920 | 14,062,874 | +40,000 | 0.16% | 12,937,844 |
| 2025-09-18 | 2025-09-16 | 0.970 | 14,022,874 | -40,000 | 0.16% | 13,602,188 |
| 2025-09-16 | 2025-09-12 | 1.000 | 14,062,874 | -310,000 | 0.16% | 14,062,874 |
| 2025-09-15 | 2025-09-11 | 0.940 | 14,372,874 | -80,000 | 0.16% | 13,510,502 |
| 2025-09-12 | 2025-09-10 | 0.940 | 14,452,874 | -30,000 | 0.16% | 13,585,702 |
| 2025-09-10 | 2025-09-08 | 0.860 | 14,482,874 | +200,000 | 0.16% | 12,455,272 |
| 2025-09-05 | 2025-09-03 | 0.830 | 14,282,874 | -80,000 | 0.16% | 11,854,785 |
| 2025-08-29 | 2025-08-27 | 0.840 | 14,362,874 | +100,000 | 0.16% | 12,064,814 |
| 2025-08-28 | 2025-08-26 | 0.880 | 14,262,874 | +100,000 | 0.16% | 12,551,329 |
| 2025-08-27 | 2025-08-25 | 0.910 | 14,162,874 | -400,000 | 0.16% | 12,888,215 |
| 2025-08-21 | 2025-08-19 | 0.940 | 14,562,874 | -50,000 | 0.16% | 13,689,102 |
| 2025-08-18 | 2025-08-14 | 0.930 | 14,612,874 | +40,000 | 0.16% | 13,589,973 |
| 2025-08-14 | 2025-08-12 | 0.950 | 14,572,874 | -80,000 | 0.16% | 13,844,230 |
| 2025-08-13 | 2025-08-11 | 0.910 | 14,652,874 | -200,000 | 0.16% | 13,334,115 |
| 2025-08-11 | 2025-08-07 | 0.910 | 14,852,874 | +40,000 | 0.17% | 13,516,115 |
| 2025-08-05 | 2025-08-01 | 0.890 | 14,812,874 | -50,000 | 0.17% | 13,183,458 |
| 2025-08-04 | 2025-07-31 | 0.900 | 14,862,874 | +10,000 | 0.17% | 13,376,587 |
| 2025-07-31 | 2025-07-29 | 0.940 | 14,852,874 | -6,000 | 0.17% | 13,961,702 |
| 2025-07-25 | 2025-07-23 | 0.920 | 14,858,874 | -40,000 | 0.17% | 13,670,164 |
| 2025-07-21 | 2025-07-17 | 0.920 | 14,898,874 | +80,000 | 0.17% | 13,706,964 |
| 2025-07-18 | 2025-07-16 | 0.920 | 14,818,874 | +90,000 | 0.17% | 13,633,364 |
| 2025-07-17 | 2025-07-15 | 0.940 | 14,728,874 | +450,000 | 0.17% | 13,845,142 |
| 2025-07-16 | 2025-07-14 | 0.990 | 14,278,874 | +130,000 | 0.16% | 14,136,085 |
| 2025-07-15 | 2025-07-11 | 1.030 | 14,148,874 | -40,000 | 0.16% | 14,573,340 |
| 2025-07-14 | 2025-07-10 | 1.000 | 14,188,874 | -80,000 | 0.16% | 14,188,874 |
| 2025-07-10 | 2025-07-08 | 0.920 | 14,268,874 | +40,000 | 0.16% | 13,127,364 |
| 2025-07-09 | 2025-07-07 | 0.930 | 14,228,874 | -80,000 | 0.16% | 13,232,853 |
| 2025-07-07 | 2025-07-03 | 0.910 | 14,308,874 | +60,000 | 0.16% | 13,021,075 |
| 2025-07-04 | 2025-07-02 | 0.890 | 14,248,874 | +30,000 | 0.16% | 12,681,498 |
| 2025-07-03 | 2025-06-30 | 0.890 | 14,218,874 | +140,000 | 0.16% | 12,654,798 |
| 2025-07-02 | 2025-06-27 | 1.000 | 14,078,874 | -659,659 | 0.16% | 14,078,874 |
| 2025-06-30 | 2025-06-26 | 0.830 | 14,738,533 | +100,000 | 0.17% | 12,232,982 |
| 2025-06-19 | 2025-06-17 | 0.790 | 14,638,533 | +2,000 | 0.16% | 11,564,441 |
| 2025-06-18 | 2025-06-16 | 0.780 | 14,636,533 | +40,000 | 0.16% | 11,416,496 |
| 2025-06-13 | 2025-06-11 | 0.780 | 14,596,533 | -100,000 | 0.16% | 11,385,296 |
| 2025-06-10 | 2025-06-06 | 0.750 | 14,696,533 | -200,000 | 0.17% | 11,022,400 |
| 2025-06-09 | 2025-06-05 | 0.750 | 14,896,533 | -30,000 | 0.17% | 11,172,400 |
| 2025-06-05 | 2025-06-03 | 0.740 | 14,926,533 | +60,000 | 0.17% | 11,045,634 |
| 2025-06-03 | 2025-05-30 | 0.750 | 14,866,533 | -2,000 | 0.17% | 11,149,900 |
| 2025-05-29 | 2025-05-27 | 0.750 | 14,868,533 | -198,000 | 0.17% | 11,151,400 |
| 2025-05-28 | 2025-05-26 | 0.740 | 15,066,533 | -140,000 | 0.17% | 11,149,234 |
| 2025-05-26 | 2025-05-22 | 0.750 | 15,206,533 | +100,000 | 0.17% | 11,404,900 |
| 2025-05-16 | 2025-05-14 | 0.790 | 15,106,533 | -6,000 | 0.17% | 11,934,161 |
| 2025-05-15 | 2025-05-13 | 0.770 | 15,112,533 | -250,000 | 0.17% | 11,636,650 |
| 2025-04-23 | 2025-04-17 | 0.770 | 15,362,533 | +60,000 | 0.17% | 11,829,150 |
| 2025-04-10 | 2025-04-08 | 0.700 | 15,302,533 | +70,000 | 0.17% | 10,711,773 |
| 2025-04-03 | 2025-04-01 | 0.780 | 15,232,533 | +20,000 | 0.17% | 11,881,376 |
| 2025-04-02 | 2025-03-31 | 0.770 | 15,212,533 | +12,000 | 0.17% | 11,713,650 |
| 2025-03-26 | 2025-03-24 | 0.840 | 15,200,533 | +20,000 | 0.17% | 12,768,448 |
| 2025-03-21 | 2025-03-19 | 0.920 | 15,180,533 | -8,000 | 0.17% | 13,966,090 |
| 2025-03-20 | 2025-03-18 | 0.910 | 15,188,533 | -125,804 | 0.17% | 13,821,565 |
| 2025-03-18 | 2025-03-14 | 0.900 | 15,314,337 | -48,000 | 0.17% | 13,782,903 |
| 2025-03-13 | 2025-03-11 | 0.880 | 15,362,337 | +20,000 | 0.17% | 13,518,857 |
| 2025-03-11 | 2025-03-07 | 0.850 | 15,342,337 | +30,000 | 0.17% | 13,040,986 |
| 2025-02-28 | 2025-02-26 | 0.860 | 15,312,337 | +50,000 | 0.17% | 13,168,610 |
| 2025-02-26 | 2025-02-24 | 0.830 | 15,262,337 | -90,000 | 0.17% | 12,667,740 |
| 2025-02-24 | 2025-02-20 | 0.820 | 15,352,337 | -60,000 | 0.17% | 12,588,916 |
| 2025-02-20 | 2025-02-18 | 0.820 | 15,412,337 | +40,000 | 0.17% | 12,638,116 |
| 2025-02-18 | 2025-02-14 | 0.840 | 15,372,337 | -13,075 | 0.17% | 12,912,763 |
| 2025-02-12 | 2025-02-10 | 0.830 | 15,385,412 | -20,000 | 0.17% | 12,769,892 |
| 2025-02-11 | 2025-02-07 | 0.820 | 15,405,412 | +8,000 | 0.17% | 12,632,438 |
| 2025-02-03 | 2025-01-24 | 0.790 | 15,397,412 | -300,000 | 0.17% | 12,163,955 |
| 2025-01-24 | 2025-01-22 | 0.800 | 15,697,412 | +100,000 | 0.18% | 12,557,930 |
| 2025-01-22 | 2025-01-20 | 0.800 | 15,597,412 | -100,000 | 0.18% | 12,477,930 |
| 2025-01-17 | 2025-01-15 | 0.810 | 15,697,412 | -100,000 | 0.18% | 12,714,904 |
| 2025-01-10 | 2025-01-08 | 0.820 | 15,797,412 | -80,000 | 0.18% | 12,953,878 |
| 2025-01-09 | 2025-01-07 | 0.840 | 15,877,412 | -80,000 | 0.18% | 13,337,026 |
| 2025-01-07 | 2025-01-03 | 0.860 | 15,957,412 | +400,000 | 0.18% | 13,723,374 |
| 2024-12-20 | 2024-12-18 | 0.870 | 15,557,412 | -46,000 | 0.17% | 13,534,948 |
| 2024-12-19 | 2024-12-17 | 0.870 | 15,603,412 | +30,000 | 0.18% | 13,574,968 |
| 2024-12-16 | 2024-12-12 | 0.900 | 15,573,412 | -10,000 | 0.18% | 14,016,071 |
| 2024-12-12 | 2024-12-10 | 0.910 | 15,583,412 | +30,000 | 0.18% | 14,180,905 |
| 2024-12-10 | 2024-12-06 | 0.880 | 15,553,412 | +20,000 | 0.17% | 13,687,003 |
| 2024-12-05 | 2024-12-03 | 0.890 | 15,533,412 | -10,000 | 0.17% | 13,824,737 |
| 2024-11-18 | 2024-11-14 | 0.890 | 15,543,412 | +20,000 | 0.17% | 13,833,637 |
| 2024-11-11 | 2024-11-07 | 1.040 | 15,523,412 | -20,000 | 0.17% | 16,144,348 |
| 2024-11-08 | 2024-11-06 | 0.990 | 15,543,412 | -10,000 | 0.17% | 15,387,978 |
| 2024-10-24 | 2024-10-22 | 0.930 | 15,553,412 | -46,000 | 0.17% | 14,464,673 |
| 2024-10-22 | 2024-10-18 | 0.960 | 15,599,412 | +10,000 | 0.18% | 14,975,436 |
| 2024-10-21 | 2024-10-17 | 0.910 | 15,589,412 | +50,000 | 0.18% | 14,186,365 |
| 2024-10-18 | 2024-10-16 | 0.980 | 15,539,412 | +220,000 | 0.17% | 15,228,624 |
| 2024-10-17 | 2024-10-15 | 0.890 | 15,319,412 | +30,000 | 0.17% | 13,634,277 |
| 2024-10-15 | 2024-10-10 | 0.960 | 15,289,412 | -50,000 | 0.17% | 14,677,836 |
| 2024-10-14 | 2024-10-09 | 0.940 | 15,339,412 | -1,560,000 | 0.17% | 14,419,047 |
| 2024-10-10 | 2024-10-08 | 1.040 | 16,899,412 | +19,698 | 0.19% | 17,575,388 |
| 2024-10-09 | 2024-10-07 | 1.180 | 16,879,714 | +380,000 | 0.19% | 19,918,063 |
| 2024-10-08 | 2024-10-04 | 1.140 | 16,499,714 | +140,000 | 0.19% | 18,809,674 |
| 2024-10-07 | 2024-10-03 | 1.110 | 16,359,714 | -40,000 | 0.18% | 18,159,283 |
| 2024-10-04 | 2024-10-02 | 1.230 | 16,399,714 | +860,000 | 0.18% | 20,171,648 |
| 2024-10-03 | 2024-09-30 | 1.010 | 15,539,714 | +380,000 | 0.17% | 15,695,111 |
| 2024-10-02 | 2024-09-27 | 0.920 | 15,159,714 | +30,000 | 0.17% | 13,946,937 |
| 2024-09-30 | 2024-09-26 | 0.880 | 15,129,714 | -40,000 | 0.17% | 13,314,148 |
| 2024-09-27 | 2024-09-25 | 0.790 | 15,169,714 | -20,000 | 0.17% | 11,984,074 |
| 2024-09-26 | 2024-09-24 | 0.770 | 15,189,714 | -20,000 | 0.17% | 11,696,080 |
| 2024-09-23 | 2024-09-19 | 0.710 | 15,209,714 | -40,000 | 0.17% | 10,798,897 |
| 2024-09-19 | 2024-09-16 | 0.670 | 15,249,714 | +10,000 | 0.17% | 10,217,308 |
| 2024-09-17 | 2024-09-13 | 0.670 | 15,239,714 | -10,000 | 0.17% | 10,210,608 |
| 2024-09-13 | 2024-09-11 | 0.660 | 15,249,714 | +50,000 | 0.17% | 10,064,811 |
| 2024-09-12 | 2024-09-10 | 0.700 | 15,199,714 | +20,000 | 0.17% | 10,639,800 |
| 2024-09-09 | 2024-09-04 | 0.730 | 15,179,714 | +32,000 | 0.17% | 11,081,191 |
| 2024-09-05 | 2024-09-03 | 0.760 | 15,147,714 | -20,000 | 0.17% | 11,512,263 |
| 2024-09-02 | 2024-08-29 | 0.770 | 15,167,714 | -20,000 | 0.17% | 11,679,140 |
| 2024-08-21 | 2024-08-19 | 0.920 | 15,187,714 | +10,000 | 0.17% | 13,972,697 |
| 2024-07-25 | 2024-07-23 | 0.920 | 15,177,714 | +48,000 | 0.17% | 13,963,497 |
| 2024-07-24 | 2024-07-22 | 0.930 | 15,129,714 | -20,000 | 0.17% | 14,070,634 |
| 2024-07-22 | 2024-07-18 | 0.960 | 15,149,714 | +10,000 | 0.17% | 14,543,725 |
| 2024-07-10 | 2024-07-08 | 0.920 | 15,139,714 | -6,000 | 0.17% | 13,928,537 |
| 2024-07-08 | 2024-07-04 | 0.950 | 15,145,714 | +50,000 | 0.17% | 14,388,428 |
| 2024-06-28 | 2024-06-26 | 0.940 | 15,095,714 | +30,000 | 0.17% | 14,189,971 |
| 2024-06-27 | 2024-06-25 | 0.950 | 15,065,714 | -1,197 | 0.17% | 14,312,428 |
| 2024-06-26 | 2024-06-24 | 0.930 | 15,066,911 | -14,000 | 0.17% | 14,012,227 |
| 2024-06-19 | 2024-06-17 | 0.960 | 15,080,911 | -100,000 | 0.17% | 14,477,675 |
| 2024-06-17 | 2024-06-13 | 0.950 | 15,180,911 | -170,000 | 0.17% | 14,421,865 |
| 2024-06-12 | 2024-06-07 | 0.990 | 15,350,911 | +150,000 | 0.17% | 15,197,402 |
| 2024-06-06 | 2024-06-04 | 1.020 | 15,200,911 | +40,000 | 0.17% | 15,504,929 |
| 2024-06-04 | 2024-05-31 | 1.133 | 15,160,911 | +973,636 | 0.17% | 17,173,448 |
| 2024-06-03 | 2024-05-30 | 1.154 | 14,187,275 | +18,716 | 0.17% | 16,373,784 |
| 2024-05-31 | 2024-05-29 | 1.165 | 14,168,559 | +16,844 | 0.17% | 16,503,593 |
| 2024-05-29 | 2024-05-27 | 1.197 | 14,151,715 | -37,431 | 0.17% | 16,937,660 |
| 2024-05-27 | 2024-05-23 | 1.208 | 14,189,146 | +65,505 | 0.17% | 17,134,089 |
| 2024-05-24 | 2024-05-22 | 1.229 | 14,123,641 | +13,100 | 0.17% | 17,356,847 |
| 2024-05-22 | 2024-05-20 | 1.240 | 14,110,541 | +74,863 | 0.17% | 17,491,537 |
| 2024-05-21 | 2024-05-17 | 1.240 | 14,035,678 | +84,220 | 0.17% | 17,398,737 |
| 2024-05-20 | 2024-05-16 | 1.186 | 13,951,458 | +28,073 | 0.17% | 16,548,891 |
| 2024-05-16 | 2024-05-13 | 1.143 | 13,923,385 | +131,010 | 0.17% | 15,920,435 |
| 2024-05-14 | 2024-05-10 | 1.154 | 13,792,375 | -9,358 | 0.17% | 15,918,023 |
| 2024-05-10 | 2024-05-08 | 1.058 | 13,801,733 | +65,504 | 0.17% | 14,601,422 |
| 2024-05-08 | 2024-05-06 | 1.101 | 13,736,229 | -3,743 | 0.16% | 15,119,279 |
| 2024-05-02 | 2024-04-29 | 1.079 | 13,739,972 | -56,147 | 0.16% | 14,829,740 |
| 2024-04-30 | 2024-04-26 | 1.047 | 13,796,119 | -52,403 | 0.17% | 14,448,053 |
| 2024-04-29 | 2024-04-25 | 1.005 | 13,848,522 | +37,431 | 0.17% | 13,910,976 |
| 2024-04-25 | 2024-04-23 | 0.972 | 13,811,091 | +43,046 | 0.17% | 13,430,609 |
| 2024-04-24 | 2024-04-22 | 0.972 | 13,768,045 | -93,578 | 0.17% | 13,388,749 |
| 2024-04-12 | 2024-04-10 | 1.026 | 13,861,623 | +28,073 | 0.17% | 14,220,394 |
| 2024-04-11 | 2024-04-09 | 1.026 | 13,833,550 | +37,431 | 0.17% | 14,191,595 |
| 2024-04-10 | 2024-04-08 | 1.026 | 13,796,119 | -93,578 | 0.17% | 14,153,195 |
| 2024-04-09 | 2024-04-05 | 1.037 | 13,889,697 | +28,074 | 0.17% | 14,397,624 |
| 2024-04-03 | 2024-03-28 | 1.090 | 13,861,623 | +37,431 | 0.17% | 15,109,169 |
| 2024-03-28 | 2024-03-26 | 1.069 | 13,824,192 | +26,202 | 0.17% | 14,772,911 |
| 2024-03-25 | 2024-03-21 | 1.101 | 13,797,990 | -1,872 | 0.17% | 15,187,258 |
| 2024-03-20 | 2024-03-18 | 1.079 | 13,799,862 | +18,716 | 0.17% | 14,894,380 |
| 2024-03-14 | 2024-03-12 | 1.101 | 13,781,146 | -37,431 | 0.17% | 15,168,718 |
| 2024-03-11 | 2024-03-07 | 1.101 | 13,818,577 | -1,872 | 0.17% | 15,209,918 |
| 2024-03-06 | 2024-03-04 | 1.111 | 13,820,449 | +18,716 | 0.17% | 15,359,668 |
| 2024-03-05 | 2024-03-01 | 1.111 | 13,801,733 | +18,715 | 0.17% | 15,338,867 |
| 2024-02-29 | 2024-02-27 | 1.186 | 13,783,018 | +93,578 | 0.17% | 16,349,092 |
| 2024-02-23 | 2024-02-21 | 1.175 | 13,689,440 | -11,229 | 0.16% | 16,091,803 |
| 2024-02-22 | 2024-02-20 | 1.165 | 13,700,669 | -121,651 | 0.16% | 15,958,593 |
| 2024-02-07 | 2024-02-05 | 1.122 | 13,822,320 | +37,431 | 0.17% | 15,509,456 |
| 2024-02-02 | 2024-01-31 | 1.175 | 13,784,889 | +46,789 | 0.17% | 16,204,002 |
| 2024-01-29 | 2024-01-25 | 1.229 | 13,738,100 | -28,074 | 0.16% | 16,883,047 |
| 2024-01-26 | 2024-01-24 | 1.165 | 13,766,174 | -18,715 | 0.17% | 16,034,893 |
| 2024-01-24 | 2024-01-22 | 1.090 | 13,784,889 | -99,193 | 0.17% | 15,025,529 |
| 2024-01-19 | 2024-01-17 | 1.133 | 13,884,082 | +37,431 | 0.17% | 15,727,126 |
| 2024-01-18 | 2024-01-16 | 1.197 | 13,846,651 | -9,357 | 0.17% | 16,572,541 |
| 2024-01-02 | 2023-12-28 | 1.208 | 13,856,008 | -37,432 | 0.17% | 16,731,809 |
| 2023-12-29 | 2023-12-27 | 1.175 | 13,893,440 | -9,357 | 0.17% | 16,331,603 |
| 2023-12-19 | 2023-12-15 | 1.143 | 13,902,797 | +18,715 | 0.17% | 15,896,894 |
| 2023-12-15 | 2023-12-13 | 1.133 | 13,884,082 | +18,716 | 0.17% | 15,727,126 |
| 2023-12-13 | 2023-12-11 | 1.133 | 13,865,366 | -37,431 | 0.17% | 15,705,925 |
| 2023-12-12 | 2023-12-08 | 1.143 | 13,902,797 | +18,715 | 0.17% | 15,896,894 |
| 2023-12-07 | 2023-12-05 | 1.175 | 13,884,082 | +37,431 | 0.17% | 16,320,602 |
| 2023-12-06 | 2023-12-04 | 1.186 | 13,846,651 | +18,716 | 0.17% | 16,424,572 |
| 2023-12-01 | 2023-11-29 | 1.197 | 13,827,935 | +18,716 | 0.17% | 16,550,140 |
| 2023-11-27 | 2023-11-23 | 1.304 | 13,809,219 | -18,716 | 0.17% | 18,003,431 |
| 2023-11-23 | 2023-11-21 | 1.250 | 13,827,935 | -18,716 | 0.17% | 17,288,986 |
| 2023-11-21 | 2023-11-17 | 1.240 | 13,846,651 | +46,789 | 0.17% | 17,164,417 |
| 2023-11-17 | 2023-11-15 | 1.250 | 13,799,862 | -18,715 | 0.17% | 17,253,886 |
| 2023-11-16 | 2023-11-14 | 1.229 | 13,818,577 | -18,716 | 0.17% | 16,981,947 |
| 2023-11-15 | 2023-11-13 | 1.208 | 13,837,293 | +11,229 | 0.17% | 16,709,210 |
| 2023-11-10 | 2023-11-08 | 1.272 | 13,826,064 | -406,128 | 0.17% | 17,582,145 |
| 2023-11-09 | 2023-11-07 | 1.250 | 14,232,192 | +18,716 | 0.17% | 17,794,426 |
| 2023-11-08 | 2023-11-06 | 1.293 | 14,213,476 | -20,588 | 0.17% | 18,378,582 |
| 2023-10-26 | 2023-10-24 | 1.250 | 14,234,064 | +46,789 | 0.17% | 17,796,766 |
| 2023-10-16 | 2023-10-12 | 1.325 | 14,187,275 | +46,789 | 0.17% | 18,799,530 |
| 2023-10-13 | 2023-10-11 | 1.304 | 14,140,486 | -37,431 | 0.17% | 18,435,312 |
| 2023-10-10 | 2023-10-06 | 1.304 | 14,177,917 | +18,716 | 0.17% | 18,484,112 |
| 2023-10-06 | 2023-10-04 | 1.293 | 14,159,201 | -46,789 | 0.17% | 18,308,402 |
| 2023-09-29 | 2023-09-27 | 1.314 | 14,205,990 | +9,358 | 0.17% | 18,672,520 |
| 2023-09-27 | 2023-09-25 | 1.379 | 14,196,632 | +9,357 | 0.17% | 19,570,475 |
| 2023-09-20 | 2023-09-18 | 1.379 | 14,187,275 | +18,716 | 0.17% | 19,557,576 |
| 2023-09-18 | 2023-09-14 | 1.421 | 14,168,559 | +28,073 | 0.17% | 20,137,412 |
| 2023-09-14 | 2023-09-12 | 1.432 | 14,140,486 | +18,716 | 0.17% | 20,248,621 |
| 2023-09-12 | 2023-09-07 | 1.518 | 14,121,770 | +221,637 | 0.17% | 21,435,703 |
| 2023-09-11 | 2023-09-06 | 1.561 | 13,900,133 | -12,912 | 0.17% | 21,702,112 |
| 2023-09-06 | 2023-09-04 | 1.529 | 13,913,045 | -27,670 | 0.17% | 21,269,724 |
| 2023-09-05 | 2023-08-31 | 1.496 | 13,940,715 | +27,670 | 0.17% | 20,858,578 |
| 2023-08-31 | 2023-08-29 | 1.550 | 13,913,045 | -18,446 | 0.17% | 21,571,423 |
| 2023-08-16 | 2023-08-14 | 1.529 | 13,931,491 | +9,223 | 0.17% | 21,297,924 |
| 2023-08-15 | 2023-08-11 | 1.561 | 13,922,268 | +9,223 | 0.17% | 21,736,671 |
| 2023-08-09 | 2023-08-07 | 1.583 | 13,913,045 | -83,008 | 0.17% | 22,023,970 |
| 2023-08-08 | 2023-08-04 | 1.659 | 13,996,053 | -3,690 | 0.17% | 23,217,613 |
| 2023-08-07 | 2023-08-03 | 1.681 | 13,999,743 | -18,446 | 0.17% | 23,527,312 |
| 2023-08-03 | 2023-08-01 | 1.659 | 14,018,189 | +18,446 | 0.17% | 23,254,334 |
| 2023-08-02 | 2023-07-31 | 1.681 | 13,999,743 | -53,494 | 0.17% | 23,527,312 |
| 2023-07-31 | 2023-07-27 | 1.659 | 14,053,237 | +12,912 | 0.17% | 23,312,474 |
| 2023-07-27 | 2023-07-25 | 1.605 | 14,040,325 | -73,785 | 0.17% | 22,529,909 |
| 2023-07-26 | 2023-07-24 | 1.529 | 14,114,110 | +18,446 | 0.17% | 21,577,105 |
| 2023-07-25 | 2023-07-21 | 1.540 | 14,095,664 | +18,447 | 0.17% | 21,701,734 |
| 2023-07-24 | 2023-07-20 | 1.540 | 14,077,217 | -110,678 | 0.17% | 21,673,333 |
| 2023-07-21 | 2023-07-19 | 1.550 | 14,187,895 | +18,446 | 0.17% | 21,997,563 |
| 2023-07-20 | 2023-07-18 | 1.550 | 14,169,449 | -83,008 | 0.17% | 21,968,963 |
| 2023-07-05 | 2023-07-03 | 1.540 | 14,252,457 | -18,446 | 0.17% | 21,943,133 |
| 2023-07-04 | 2023-06-30 | 1.518 | 14,270,903 | -46,116 | 0.17% | 21,662,075 |
| 2023-06-30 | 2023-06-28 | 1.518 | 14,317,019 | -3,689 | 0.17% | 21,732,075 |
| 2023-06-29 | 2023-06-27 | 1.529 | 14,320,708 | -18,447 | 0.17% | 21,892,944 |
| 2023-06-28 | 2023-06-26 | 1.496 | 14,339,155 | +3,689 | 0.17% | 21,454,737 |
| 2023-06-23 | 2023-06-20 | 1.485 | 14,335,466 | +18,447 | 0.17% | 21,293,789 |
| 2023-06-19 | 2023-06-15 | 1.485 | 14,317,019 | +46,116 | 0.17% | 21,266,388 |
| 2023-06-14 | 2023-06-12 | 1.507 | 14,270,903 | +18,446 | 0.17% | 21,507,346 |
| 2023-06-13 | 2023-06-09 | 1.518 | 14,252,457 | -64,562 | 0.17% | 21,634,075 |
| 2023-06-12 | 2023-06-08 | 1.540 | 14,317,019 | -73,785 | 0.17% | 22,042,533 |
| 2023-06-08 | 2023-06-06 | 1.496 | 14,390,804 | -18,447 | 0.18% | 21,532,016 |
| 2023-06-07 | 2023-06-05 | 1.409 | 14,409,251 | -27,669 | 0.18% | 20,309,785 |
| 2023-06-06 | 2023-06-02 | 1.431 | 14,436,920 | -18,447 | 0.18% | 20,661,842 |
| 2023-06-02 | 2023-05-31 | 1.639 | 14,455,367 | +1,349,621 | 0.18% | 23,688,486 |
| 2023-06-01 | 2023-05-30 | 1.662 | 13,105,746 | +42,106 | 0.17% | 21,788,076 |
| 2023-05-31 | 2023-05-29 | 1.698 | 13,063,640 | +5,053 | 0.17% | 22,183,463 |
| 2023-05-29 | 2023-05-24 | 1.722 | 13,058,587 | +16,842 | 0.17% | 22,485,021 |
| 2023-05-23 | 2023-05-19 | 1.769 | 13,041,745 | +25,263 | 0.17% | 23,075,498 |
| 2023-05-19 | 2023-05-17 | 1.757 | 13,016,482 | +16,843 | 0.17% | 22,876,229 |
| 2023-05-18 | 2023-05-16 | 1.793 | 12,999,639 | +33,684 | 0.17% | 23,309,735 |
| 2023-05-17 | 2023-05-15 | 1.829 | 12,965,955 | -786 | 0.17% | 23,711,244 |
| 2023-05-16 | 2023-05-12 | 1.817 | 12,966,741 | -16,842 | 0.17% | 23,558,702 |
| 2023-05-15 | 2023-05-11 | 1.864 | 12,983,583 | +33,684 | 0.17% | 24,206,016 |
| 2023-05-12 | 2023-05-10 | 1.924 | 12,949,899 | -33,684 | 0.17% | 24,912,109 |
| 2023-05-11 | 2023-05-09 | 1.924 | 12,983,583 | -42,106 | 0.17% | 24,976,908 |
| 2023-05-10 | 2023-05-08 | 1.841 | 13,025,689 | -33,685 | 0.17% | 23,975,159 |
| 2023-05-05 | 2023-05-03 | 1.769 | 13,059,374 | +16,843 | 0.17% | 23,106,690 |
| 2023-05-04 | 2023-05-02 | 1.781 | 13,042,531 | +25,263 | 0.17% | 23,231,767 |
| 2023-04-28 | 2023-04-26 | 1.781 | 13,017,268 | +16,842 | 0.17% | 23,186,767 |
| 2023-04-27 | 2023-04-25 | 1.781 | 13,000,426 | +33,685 | 0.17% | 23,156,768 |
| 2023-04-26 | 2023-04-24 | 1.805 | 12,966,741 | +25,263 | 0.17% | 23,404,724 |
| 2023-04-25 | 2023-04-21 | 1.817 | 12,941,478 | -33,684 | 0.17% | 23,512,803 |
| 2023-04-24 | 2023-04-20 | 1.781 | 12,975,162 | +8,421 | 0.17% | 23,111,767 |
| 2023-04-21 | 2023-04-19 | 1.781 | 12,966,741 | +109,475 | 0.17% | 23,096,767 |
| 2023-04-20 | 2023-04-18 | 1.805 | 12,857,266 | +1,684 | 0.17% | 23,207,124 |
| 2023-04-17 | 2023-04-13 | 1.781 | 12,855,582 | +16,842 | 0.17% | 22,898,767 |
| 2023-04-13 | 2023-04-11 | 1.781 | 12,838,740 | -8,421 | 0.17% | 22,868,768 |
| 2023-04-12 | 2023-04-06 | 1.674 | 12,847,161 | +42,106 | 0.17% | 21,510,741 |
| 2023-04-11 | 2023-04-04 | 1.686 | 12,805,055 | +1,684 | 0.17% | 21,592,299 |
| 2023-04-06 | 2023-04-03 | 1.651 | 12,803,371 | +6,737 | 0.17% | 21,133,344 |
| 2023-04-04 | 2023-03-31 | 1.651 | 12,796,634 | +16,842 | 0.17% | 21,122,224 |
| 2023-04-03 | 2023-03-30 | 1.674 | 12,779,792 | -74,106 | 0.17% | 21,397,942 |
| 2023-03-31 | 2023-03-29 | 1.484 | 12,853,898 | +16,842 | 0.17% | 19,079,806 |
| 2023-03-27 | 2023-03-23 | 1.496 | 12,837,056 | +25,264 | 0.17% | 19,207,245 |
| 2023-03-21 | 2023-03-17 | 1.508 | 12,811,792 | -16,843 | 0.17% | 19,321,583 |
| 2023-03-16 | 2023-03-14 | 1.461 | 12,828,635 | +8,422 | 0.17% | 18,737,630 |
| 2023-03-15 | 2023-03-13 | 1.532 | 12,820,213 | +16,842 | 0.17% | 19,638,759 |
| 2023-03-14 | 2023-03-10 | 1.532 | 12,803,371 | +20,211 | 0.17% | 19,612,960 |
| 2023-03-10 | 2023-03-08 | 1.639 | 12,783,160 | +16,842 | 0.17% | 20,948,186 |
| 2023-03-09 | 2023-03-07 | 1.639 | 12,766,318 | +48,843 | 0.17% | 20,920,586 |
| 2023-03-06 | 2023-03-02 | 1.698 | 12,717,475 | +16,842 | 0.17% | 21,595,638 |
| 2023-03-01 | 2023-02-27 | 1.686 | 12,700,633 | +16,842 | 0.17% | 21,416,220 |
| 2023-02-28 | 2023-02-24 | 1.686 | 12,683,791 | +16,842 | 0.17% | 21,387,820 |
| 2023-02-17 | 2023-02-15 | 1.757 | 12,666,949 | +16,843 | 0.17% | 22,261,931 |
| 2023-02-10 | 2023-02-08 | 1.817 | 12,650,106 | -476 | 0.17% | 22,983,422 |
| 2023-02-08 | 2023-02-06 | 1.829 | 12,650,582 | +16,842 | 0.17% | 23,134,511 |
| 2023-02-07 | 2023-02-03 | 1.864 | 12,633,740 | -25,263 | 0.17% | 23,553,784 |
| 2023-02-06 | 2023-02-02 | 1.900 | 12,659,003 | +42,105 | 0.17% | 24,051,855 |
| 2023-02-03 | 2023-02-01 | 1.876 | 12,616,898 | -16,842 | 0.17% | 23,672,209 |
| 2023-02-01 | 2023-01-30 | 1.829 | 12,633,740 | +16,842 | 0.17% | 23,103,712 |
| 2023-01-31 | 2023-01-27 | 1.876 | 12,616,898 | -8,421 | 0.17% | 23,672,209 |
| 2023-01-30 | 2023-01-26 | 1.841 | 12,625,319 | -16,842 | 0.17% | 23,238,236 |
| 2023-01-27 | 2023-01-20 | 1.757 | 12,642,161 | -10,105 | 0.17% | 22,218,367 |
| 2023-01-19 | 2023-01-17 | 1.734 | 12,652,266 | +16,842 | 0.17% | 21,935,638 |
| 2023-01-18 | 2023-01-16 | 1.746 | 12,635,424 | -58,948 | 0.17% | 22,056,483 |
| 2023-01-17 | 2023-01-13 | 1.698 | 12,694,372 | +1,684 | 0.17% | 21,556,406 |
| 2023-01-16 | 2023-01-12 | 1.674 | 12,692,688 | -16,842 | 0.17% | 21,252,098 |
| 2023-01-13 | 2023-01-11 | 1.662 | 12,709,530 | +16,842 | 0.17% | 21,129,374 |
| 2023-01-11 | 2023-01-09 | 1.686 | 12,692,688 | -8,421 | 0.17% | 21,402,822 |
| 2023-01-09 | 2023-01-05 | 1.698 | 12,701,109 | -16,842 | 0.17% | 21,567,846 |
| 2023-01-06 | 2023-01-04 | 1.686 | 12,717,951 | -16,843 | 0.17% | 21,445,422 |
| 2023-01-05 | 2023-01-03 | 1.627 | 12,734,794 | -58,948 | 0.17% | 20,717,702 |
| 2022-12-22 | 2022-12-20 | 1.556 | 12,793,742 | +58,948 | 0.17% | 19,902,058 |
| 2022-12-20 | 2022-12-16 | 1.651 | 12,734,794 | -25,263 | 0.17% | 21,020,151 |
| 2022-12-16 | 2022-12-14 | 1.615 | 12,760,057 | +16,842 | 0.17% | 20,607,278 |
| 2022-12-15 | 2022-12-13 | 1.615 | 12,743,215 | +42,106 | 0.17% | 20,580,078 |
| 2022-12-14 | 2022-12-12 | 1.698 | 12,701,109 | -5,053 | 0.17% | 21,567,846 |
| 2022-12-13 | 2022-12-09 | 1.662 | 12,706,162 | -244,213 | 0.17% | 21,123,775 |
| 2022-12-12 | 2022-12-08 | 1.567 | 12,950,375 | -33,684 | 0.17% | 20,299,502 |
| 2022-12-09 | 2022-12-07 | 1.484 | 12,984,059 | +92,632 | 0.17% | 19,273,012 |
| 2022-12-07 | 2022-12-05 | 1.591 | 12,891,427 | -75,790 | 0.17% | 20,513,270 |
| 2022-12-05 | 2022-12-01 | 1.484 | 12,967,217 | +38,737 | 0.17% | 19,248,013 |
| 2022-12-01 | 2022-11-29 | 1.520 | 12,928,480 | -42,105 | 0.17% | 19,651,085 |
| 2022-11-29 | 2022-11-25 | 1.449 | 12,970,585 | +33,684 | 0.17% | 18,790,940 |
| 2022-11-28 | 2022-11-24 | 1.425 | 12,936,901 | +85,896 | 0.17% | 18,434,892 |
| 2022-11-24 | 2022-11-22 | 1.437 | 12,851,005 | +42,105 | 0.17% | 18,465,096 |
| 2022-11-23 | 2022-11-21 | 1.437 | 12,808,900 | +185,266 | 0.17% | 18,404,597 |
| 2022-11-21 | 2022-11-17 | 1.484 | 12,623,634 | +25,263 | 0.17% | 18,738,012 |
| 2022-11-18 | 2022-11-16 | 1.508 | 12,598,371 | +8,421 | 0.17% | 18,999,721 |
| 2022-11-17 | 2022-11-15 | 1.532 | 12,589,950 | +143,159 | 0.17% | 19,286,029 |
| 2022-11-16 | 2022-11-14 | 1.496 | 12,446,791 | -16,842 | 0.17% | 18,623,317 |
| 2022-11-15 | 2022-11-11 | 1.401 | 12,463,633 | -47,158 | 0.17% | 17,464,484 |
| 2022-11-14 | 2022-11-10 | 1.306 | 12,510,791 | +25,263 | 0.17% | 16,342,051 |
| 2022-11-11 | 2022-11-09 | 1.330 | 12,485,528 | +18,527 | 0.17% | 16,605,580 |
| 2022-11-03 | 2022-11-01 | 1.235 | 12,467,001 | +17,597 | 0.17% | 15,396,586 |
| 2022-11-02 | 2022-10-31 | 1.271 | 12,449,404 | -126,317 | 0.17% | 15,818,359 |
| 2022-10-26 | 2022-10-24 | 1.342 | 12,575,721 | +42,106 | 0.17% | 16,874,870 |
| 2022-10-19 | 2022-10-17 | 1.306 | 12,533,615 | -42,106 | 0.17% | 16,371,864 |
| 2022-10-13 | 2022-10-11 | 1.342 | 12,575,721 | +16,843 | 0.17% | 16,874,870 |
| 2022-10-11 | 2022-10-07 | 1.413 | 12,558,878 | -42,106 | 0.17% | 17,747,080 |
| 2022-10-10 | 2022-10-06 | 1.413 | 12,600,984 | +1,684 | 0.17% | 17,806,580 |
| 2022-10-07 | 2022-10-05 | 1.437 | 12,599,300 | +16,842 | 0.17% | 18,103,431 |
| 2022-10-06 | 2022-10-03 | 1.389 | 12,582,458 | -42,105 | 0.17% | 17,481,571 |
| 2022-10-05 | 2022-09-30 | 1.413 | 12,624,563 | +32,000 | 0.17% | 17,839,900 |
| 2022-10-03 | 2022-09-29 | 1.342 | 12,592,563 | +5,053 | 0.17% | 16,897,470 |
| 2022-09-30 | 2022-09-28 | 1.366 | 12,587,510 | +84,211 | 0.17% | 17,189,640 |
| 2022-09-27 | 2022-09-23 | 1.484 | 12,503,299 | +33,685 | 0.17% | 18,559,391 |
| 2022-09-26 | 2022-09-22 | 1.544 | 12,469,614 | -16,843 | 0.17% | 19,249,766 |
| 2022-09-23 | 2022-09-21 | 1.591 | 12,486,457 | +16,843 | 0.17% | 19,868,868 |
| 2022-09-21 | 2022-09-19 | 1.639 | 12,469,614 | +40,421 | 0.17% | 20,434,367 |
| 2022-09-20 | 2022-09-16 | 1.662 | 12,429,193 | -42,106 | 0.17% | 20,663,318 |
| 2022-09-16 | 2022-09-14 | 1.639 | 12,471,299 | +16,843 | 0.17% | 20,437,129 |
| 2022-09-14 | 2022-09-09 | 1.710 | 12,454,456 | -16,843 | 0.17% | 21,296,898 |
| 2022-09-08 | 2022-09-06 | 1.758 | 12,471,299 | +258,027 | 0.17% | 21,927,466 |
| 2022-09-07 | 2022-09-05 | 1.746 | 12,213,272 | +16,494 | 0.17% | 21,325,699 |
| 2022-09-01 | 2022-08-30 | 1.746 | 12,196,778 | -16,494 | 0.17% | 21,296,899 |
| 2022-08-26 | 2022-08-24 | 1.710 | 12,213,272 | +4,948 | 0.17% | 20,881,414 |
| 2022-08-24 | 2022-08-22 | 1.734 | 12,208,324 | -16,493 | 0.17% | 21,169,024 |
| 2022-08-23 | 2022-08-19 | 1.722 | 12,224,817 | -8,247 | 0.17% | 21,049,388 |
| 2022-08-22 | 2022-08-18 | 1.734 | 12,233,064 | -8,247 | 0.17% | 21,211,923 |
| 2022-08-19 | 2022-08-17 | 1.758 | 12,241,311 | -32,988 | 0.17% | 21,523,093 |
| 2022-08-18 | 2022-08-16 | 1.722 | 12,274,299 | -18,143 | 0.17% | 21,134,589 |
| 2022-08-16 | 2022-08-12 | 1.710 | 12,292,442 | -16,494 | 0.17% | 21,016,773 |
| 2022-08-09 | 2022-08-05 | 1.685 | 12,308,936 | +16,494 | 0.17% | 20,746,463 |
| 2022-08-08 | 2022-08-04 | 1.673 | 12,292,442 | +41,235 | 0.17% | 20,569,608 |
| 2022-08-04 | 2022-08-02 | 1.746 | 12,251,207 | -16,494 | 0.17% | 21,391,938 |
| 2022-08-02 | 2022-07-29 | 1.795 | 12,267,701 | -8,247 | 0.17% | 22,015,759 |
| 2022-07-28 | 2022-07-26 | 1.843 | 12,275,948 | -8,247 | 0.17% | 22,625,979 |
| 2022-07-26 | 2022-07-22 | 1.782 | 12,284,195 | +16,494 | 0.17% | 21,896,404 |
| 2022-07-22 | 2022-07-20 | 1.807 | 12,267,701 | +32,987 | 0.17% | 22,164,514 |
| 2022-07-07 | 2022-07-05 | 1.867 | 12,234,714 | -21,442 | 0.17% | 22,846,691 |
| 2022-07-06 | 2022-07-04 | 1.843 | 12,256,156 | +16,494 | 0.17% | 22,589,500 |
| 2022-07-05 | 2022-06-30 | 1.892 | 12,239,662 | -8,247 | 0.17% | 23,152,761 |
| 2022-07-04 | 2022-06-29 | 1.904 | 12,247,909 | -16,494 | 0.17% | 23,316,876 |
| 2022-06-30 | 2022-06-28 | 1.867 | 12,264,403 | +16,494 | 0.17% | 22,902,131 |
| 2022-06-28 | 2022-06-24 | 1.831 | 12,247,909 | -57,728 | 0.17% | 22,425,785 |
| 2022-06-27 | 2022-06-23 | 1.855 | 12,305,637 | -57,728 | 0.17% | 22,829,915 |
| 2022-06-24 | 2022-06-22 | 1.831 | 12,363,365 | +16,493 | 0.17% | 22,637,184 |
| 2022-06-22 | 2022-06-20 | 1.831 | 12,346,872 | +8,247 | 0.17% | 22,606,985 |
| 2022-06-21 | 2022-06-17 | 1.782 | 12,338,625 | +57,729 | 0.17% | 21,993,425 |
| 2022-06-17 | 2022-06-15 | 1.855 | 12,280,896 | -8,247 | 0.17% | 22,784,014 |
| 2022-06-09 | 2022-06-07 | 1.879 | 12,289,143 | +16,494 | 0.17% | 23,097,345 |
| 2022-06-08 | 2022-06-06 | 1.940 | 12,272,649 | -16,494 | 0.17% | 23,810,420 |
| 2022-06-06 | 2022-06-01 | 2.164 | 12,289,143 | +585,197 | 0.17% | 26,599,200 |
| 2022-06-02 | 2022-05-31 | 2.152 | 11,703,946 | -54,979 | 0.17% | 25,183,557 |
| 2022-06-01 | 2022-05-30 | 2.114 | 11,758,925 | -15,709 | 0.17% | 24,852,711 |
| 2022-05-30 | 2022-05-26 | 2.075 | 11,774,634 | +31,417 | 0.17% | 24,436,167 |
| 2022-05-27 | 2022-05-25 | 2.126 | 11,743,217 | -3,142 | 0.17% | 24,969,027 |
| 2022-05-26 | 2022-05-24 | 2.088 | 11,746,359 | +15,709 | 0.17% | 24,527,042 |
| 2022-05-25 | 2022-05-23 | 2.114 | 11,730,650 | +54,979 | 0.17% | 24,792,951 |
| 2022-05-23 | 2022-05-19 | 2.114 | 11,675,671 | -39,271 | 0.17% | 24,676,752 |
| 2022-05-20 | 2022-05-18 | 2.126 | 11,714,942 | +31,417 | 0.17% | 24,908,907 |
| 2022-05-19 | 2022-05-17 | 2.152 | 11,683,525 | +7,854 | 0.17% | 25,139,617 |
| 2022-05-18 | 2022-05-16 | 2.126 | 11,675,671 | -149,230 | 0.17% | 24,825,407 |
| 2022-05-17 | 2022-05-13 | 2.037 | 11,824,901 | -15,708 | 0.17% | 24,088,822 |
| 2022-05-13 | 2022-05-11 | 2.024 | 11,840,609 | +39,271 | 0.17% | 23,970,066 |
| 2022-05-12 | 2022-05-10 | 2.024 | 11,801,338 | +15,708 | 0.17% | 23,890,566 |
| 2022-05-11 | 2022-05-06 | 2.063 | 11,785,630 | +54,980 | 0.17% | 24,308,932 |
| 2022-05-06 | 2022-05-04 | 2.126 | 11,730,650 | +9,425 | 0.17% | 24,942,306 |
| 2022-05-05 | 2022-05-03 | 2.164 | 11,721,225 | +15,708 | 0.17% | 25,369,972 |
| 2022-05-04 | 2022-04-29 | 2.164 | 11,705,517 | -54,979 | 0.17% | 25,335,972 |
| 2022-05-03 | 2022-04-28 | 2.114 | 11,760,496 | -15,709 | 0.17% | 24,856,031 |
| 2022-04-29 | 2022-04-27 | 2.063 | 11,776,205 | +36,130 | 0.17% | 24,289,492 |
| 2022-04-27 | 2022-04-25 | 2.088 | 11,740,075 | +62,833 | 0.17% | 24,513,921 |
| 2022-04-26 | 2022-04-22 | 2.126 | 11,677,242 | +4,713 | 0.17% | 24,828,747 |
| 2022-04-22 | 2022-04-20 | 2.139 | 11,672,529 | +62,833 | 0.17% | 24,967,341 |
| 2022-04-21 | 2022-04-19 | 2.228 | 11,609,696 | +15,709 | 0.17% | 25,867,649 |
| 2022-04-20 | 2022-04-14 | 2.228 | 11,593,987 | -15,709 | 0.17% | 25,832,647 |
| 2022-04-19 | 2022-04-13 | 2.203 | 11,609,696 | -47,125 | 0.17% | 25,572,018 |
| 2022-04-14 | 2022-04-12 | 2.126 | 11,656,821 | +86,396 | 0.17% | 24,785,327 |
| 2022-04-13 | 2022-04-11 | 2.152 | 11,570,425 | +202,639 | 0.17% | 24,896,258 |
| 2022-04-12 | 2022-04-08 | 2.317 | 11,367,786 | -31,417 | 0.16% | 26,341,793 |
| 2022-04-11 | 2022-04-07 | 2.215 | 11,399,203 | +47,125 | 0.16% | 25,253,513 |
| 2022-04-08 | 2022-04-06 | 2.330 | 11,352,078 | +15,709 | 0.16% | 26,449,929 |
| 2022-04-07 | 2022-04-04 | 2.317 | 11,336,369 | -54,980 | 0.16% | 26,268,993 |
| 2022-04-06 | 2022-04-01 | 2.190 | 11,391,349 | +15,709 | 0.16% | 24,946,043 |
| 2022-04-04 | 2022-03-31 | 2.228 | 11,375,640 | +14,137 | 0.16% | 25,346,147 |
| 2022-04-01 | 2022-03-30 | 2.254 | 11,361,503 | -62,833 | 0.16% | 25,603,958 |
| 2022-03-31 | 2022-03-29 | 2.126 | 11,424,336 | +43,983 | 0.16% | 24,291,006 |
| 2022-03-30 | 2022-03-28 | 2.152 | 11,380,353 | +31,417 | 0.16% | 24,487,277 |
| 2022-03-28 | 2022-03-24 | 2.228 | 11,348,936 | -392,710 | 0.16% | 25,286,647 |
| 2022-03-25 | 2022-03-23 | 2.203 | 11,741,646 | -15,709 | 0.17% | 25,862,657 |
| 2022-03-23 | 2022-03-21 | 2.152 | 11,757,355 | +39,271 | 0.17% | 25,298,478 |
| 2022-03-22 | 2022-03-18 | 2.241 | 11,718,084 | -31,416 | 0.17% | 26,258,344 |
| 2022-03-21 | 2022-03-17 | 2.279 | 11,749,500 | -31,417 | 0.17% | 26,777,528 |
| 2022-03-18 | 2022-03-16 | 2.088 | 11,780,917 | -23,563 | 0.17% | 24,599,201 |
| 2022-03-17 | 2022-03-15 | 1.935 | 11,804,480 | +15,709 | 0.17% | 22,844,860 |
| 2022-03-16 | 2022-03-14 | 2.050 | 11,788,771 | +23,562 | 0.17% | 24,165,315 |
| 2022-03-14 | 2022-03-10 | 2.139 | 11,765,209 | +31,417 | 0.17% | 25,165,582 |
| 2022-03-09 | 2022-03-07 | 2.126 | 11,733,792 | -39,271 | 0.17% | 24,948,987 |
| 2022-03-07 | 2022-03-03 | 2.203 | 11,773,063 | +15,708 | 0.17% | 25,931,858 |
| 2022-03-03 | 2022-03-01 | 2.228 | 11,757,355 | +15,709 | 0.17% | 26,196,649 |
| 2022-03-02 | 2022-02-28 | 2.241 | 11,741,646 | +7,854 | 0.17% | 26,311,143 |
| 2022-03-01 | 2022-02-25 | 2.266 | 11,733,792 | -7,854 | 0.17% | 26,592,333 |
| 2022-02-28 | 2022-02-24 | 2.266 | 11,741,646 | +7,854 | 0.17% | 26,610,133 |
| 2022-02-24 | 2022-02-22 | 2.317 | 11,733,792 | +15,708 | 0.17% | 27,189,914 |
| 2022-02-23 | 2022-02-21 | 2.343 | 11,718,084 | +15,709 | 0.17% | 27,451,905 |
| 2022-02-21 | 2022-02-17 | 2.368 | 11,702,375 | +1,571 | 0.17% | 27,713,094 |
| 2022-02-18 | 2022-02-16 | 2.394 | 11,700,804 | -15,709 | 0.17% | 28,007,324 |
| 2022-02-16 | 2022-02-14 | 2.381 | 11,716,513 | +47,126 | 0.17% | 27,895,750 |
| 2022-02-15 | 2022-02-11 | 2.432 | 11,669,387 | -15,709 | 0.17% | 28,377,849 |
| 2022-02-14 | 2022-02-10 | 2.457 | 11,685,096 | -15,708 | 0.17% | 28,713,600 |
| 2022-02-11 | 2022-02-09 | 2.419 | 11,700,804 | -54,980 | 0.17% | 28,305,274 |
| 2022-02-10 | 2022-02-08 | 2.394 | 11,755,784 | +28,275 | 0.17% | 28,138,925 |
| 2022-02-09 | 2022-02-07 | 2.394 | 11,727,509 | -23,562 | 0.17% | 28,071,245 |
| 2022-02-08 | 2022-02-04 | 2.343 | 11,751,071 | -23,563 | 0.17% | 27,529,184 |
| 2022-02-07 | 2022-01-31 | 2.330 | 11,774,634 | -3,141 | 0.17% | 27,434,469 |
| 2022-02-04 | 2022-01-27 | 2.317 | 11,777,775 | +15,708 | 0.17% | 27,291,833 |
| 2022-01-27 | 2022-01-25 | 2.317 | 11,762,067 | -39,271 | 0.17% | 27,255,434 |
| 2022-01-26 | 2022-01-24 | 2.368 | 11,801,338 | +48,696 | 0.17% | 27,947,454 |
| 2022-01-25 | 2022-01-21 | 2.343 | 11,752,642 | +23,563 | 0.17% | 27,532,864 |
| 2022-01-21 | 2022-01-19 | 2.317 | 11,729,079 | -39,271 | 0.17% | 27,178,993 |
| 2022-01-20 | 2022-01-18 | 2.304 | 11,768,350 | -31,417 | 0.17% | 27,120,158 |
| 2022-01-19 | 2022-01-17 | 2.254 | 11,799,767 | -78,542 | 0.17% | 26,591,618 |
| 2022-01-18 | 2022-01-14 | 2.304 | 11,878,309 | -15,709 | 0.17% | 27,373,558 |
| 2022-01-17 | 2022-01-13 | 2.254 | 11,894,018 | +39,271 | 0.17% | 26,804,019 |
| 2022-01-14 | 2022-01-12 | 2.304 | 11,854,747 | +7,855 | 0.17% | 27,319,259 |
| 2022-01-13 | 2022-01-11 | 2.317 | 11,846,892 | +47,125 | 0.17% | 27,451,993 |
| 2022-01-12 | 2022-01-10 | 2.292 | 11,799,767 | -70,688 | 0.17% | 27,042,323 |
| 2022-01-11 | 2022-01-07 | 2.215 | 11,870,455 | +15,708 | 0.17% | 26,297,513 |
| 2022-01-07 | 2022-01-05 | 2.177 | 11,854,747 | -7,854 | 0.17% | 25,809,908 |
| 2022-01-06 | 2022-01-04 | 2.177 | 11,862,601 | +15,709 | 0.17% | 25,827,008 |
| 2022-01-05 | 2022-01-03 | 2.126 | 11,846,892 | -84,826 | 0.17% | 25,189,466 |
| 2022-01-04 | 2021-12-31 | 2.139 | 11,931,718 | +62,834 | 0.17% | 25,521,742 |
| 2021-12-29 | 2021-12-24 | 2.114 | 11,868,884 | +23,562 | 0.17% | 25,085,111 |
| 2021-12-22 | 2021-12-20 | 2.050 | 11,845,322 | -15,708 | 0.17% | 24,281,237 |
| 2021-12-21 | 2021-12-17 | 2.101 | 11,861,030 | +17,279 | 0.17% | 24,917,497 |
| 2021-12-20 | 2021-12-16 | 2.126 | 11,843,751 | +18,850 | 0.17% | 25,182,787 |
| 2021-12-15 | 2021-12-13 | 2.203 | 11,824,901 | +98,963 | 0.17% | 26,046,038 |
| 2021-12-14 | 2021-12-10 | 2.254 | 11,725,938 | -15,708 | 0.17% | 26,425,239 |
| 2021-12-13 | 2021-12-09 | 2.254 | 11,741,646 | +7,854 | 0.17% | 26,460,638 |
| 2021-12-08 | 2021-12-06 | 2.190 | 11,733,792 | +125,667 | 0.17% | 25,695,962 |
| 2021-12-07 | 2021-12-03 | 2.254 | 11,608,125 | +15,709 | 0.17% | 26,159,739 |
| 2021-12-06 | 2021-12-02 | 2.304 | 11,592,416 | +1,570 | 0.17% | 26,714,718 |
| 2021-12-03 | 2021-12-01 | 2.254 | 11,590,846 | +80,113 | 0.17% | 26,120,799 |
| 2021-12-02 | 2021-11-30 | 2.254 | 11,510,733 | +109,959 | 0.16% | 25,940,259 |
| 2021-12-01 | 2021-11-29 | 2.330 | 11,400,774 | +31,417 | 0.16% | 26,563,389 |
| 2021-11-30 | 2021-11-26 | 2.368 | 11,369,357 | +54,979 | 0.16% | 26,924,454 |
| 2021-11-29 | 2021-11-25 | 2.406 | 11,314,378 | +7,855 | 0.16% | 27,226,420 |
| 2021-11-26 | 2021-11-24 | 2.432 | 11,306,523 | +15,708 | 0.16% | 27,495,429 |
| 2021-11-25 | 2021-11-23 | 2.445 | 11,290,815 | -15,708 | 0.16% | 27,600,985 |
| 2021-11-24 | 2021-11-22 | 2.355 | 11,306,523 | +39,271 | 0.16% | 26,631,698 |
| 2021-11-23 | 2021-11-19 | 2.394 | 11,267,252 | -31,417 | 0.16% | 26,969,563 |
| 2021-11-19 | 2021-11-17 | 2.394 | 11,298,669 | -39,271 | 0.16% | 27,044,764 |
| 2021-11-18 | 2021-11-16 | 2.330 | 11,337,940 | +86,396 | 0.16% | 26,416,988 |
| 2021-11-17 | 2021-11-15 | 2.394 | 11,251,544 | +23,563 | 0.16% | 26,931,964 |
| 2021-11-16 | 2021-11-12 | 2.457 | 11,227,981 | +70,687 | 0.16% | 27,590,339 |
| 2021-11-15 | 2021-11-11 | 2.521 | 11,157,294 | +12,567 | 0.16% | 28,126,917 |
| 2021-11-12 | 2021-11-10 | 2.368 | 11,144,727 | +50,267 | 0.16% | 26,392,494 |
| 2021-11-10 | 2021-11-08 | 2.381 | 11,094,460 | -39,271 | 0.16% | 26,414,709 |
| 2021-11-09 | 2021-11-05 | 2.368 | 11,133,731 | -7,854 | 0.16% | 26,366,454 |
| 2021-11-04 | 2021-11-02 | 2.406 | 11,141,585 | -7,854 | 0.16% | 26,810,619 |
| 2021-11-03 | 2021-11-01 | 2.419 | 11,149,439 | +21,991 | 0.16% | 26,971,474 |
| 2021-11-02 | 2021-10-29 | 2.432 | 11,127,448 | +31,417 | 0.16% | 27,059,951 |
| 2021-11-01 | 2021-10-28 | 2.419 | 11,096,031 | +47,125 | 0.16% | 26,842,275 |
| 2021-10-29 | 2021-10-27 | 2.445 | 11,048,906 | +94,251 | 0.16% | 27,009,626 |
| 2021-10-28 | 2021-10-26 | 2.521 | 10,954,655 | +34,558 | 0.16% | 27,616,075 |
| 2021-10-27 | 2021-10-25 | 2.559 | 10,920,097 | -47,125 | 0.16% | 27,946,062 |
| 2021-10-26 | 2021-10-22 | 2.521 | 10,967,222 | +47,125 | 0.16% | 27,647,756 |
| 2021-10-25 | 2021-10-21 | 2.445 | 10,920,097 | +78,542 | 0.16% | 26,694,745 |
| 2021-10-22 | 2021-10-20 | 2.457 | 10,841,555 | +32,988 | 0.16% | 26,640,780 |
| 2021-10-20 | 2021-10-18 | 2.483 | 10,808,567 | +15,708 | 0.15% | 26,834,950 |
| 2021-10-18 | 2021-10-12 | 2.495 | 10,792,859 | +14,138 | 0.15% | 26,933,366 |
| 2021-10-12 | 2021-10-08 | 2.521 | 10,778,721 | -7,854 | 0.15% | 27,172,555 |
| 2021-10-11 | 2021-10-07 | 2.508 | 10,786,575 | +15,708 | 0.15% | 27,055,019 |
| 2021-10-08 | 2021-10-06 | 2.457 | 10,770,867 | +18,850 | 0.15% | 26,467,080 |
| 2021-10-05 | 2021-09-30 | 2.495 | 10,752,017 | +23,563 | 0.15% | 26,831,446 |
| 2021-10-04 | 2021-09-29 | 2.483 | 10,728,454 | +7,854 | 0.15% | 26,636,049 |
| 2021-09-30 | 2021-09-28 | 2.546 | 10,720,600 | +7,854 | 0.15% | 27,299,026 |
| 2021-09-28 | 2021-09-24 | 2.495 | 10,712,746 | -20,421 | 0.15% | 26,733,446 |
| 2021-09-27 | 2021-09-23 | 2.559 | 10,733,167 | +32,988 | 0.15% | 27,467,681 |
| 2021-09-24 | 2021-09-21 | 2.470 | 10,700,179 | -37,700 | 0.15% | 26,429,615 |
| 2021-09-23 | 2021-09-20 | 2.406 | 10,737,879 | +32,987 | 0.15% | 25,839,159 |
| 2021-09-21 | 2021-09-17 | 2.572 | 10,704,892 | +103,676 | 0.15% | 27,531,617 |
| 2021-09-20 | 2021-09-16 | 2.686 | 10,601,216 | +94,250 | 0.15% | 28,479,752 |
| 2021-09-17 | 2021-09-15 | 2.827 | 10,506,966 | +98,963 | 0.15% | 29,698,079 |
| 2021-09-16 | 2021-09-14 | 2.890 | 10,408,003 | -1,571 | 0.15% | 30,080,934 |
| 2021-09-15 | 2021-09-13 | 2.979 | 10,409,574 | +15,709 | 0.15% | 31,013,221 |
| 2021-09-14 | 2021-09-10 | 2.941 | 10,393,865 | -28,276 | 0.15% | 30,569,414 |
| 2021-09-13 | 2021-09-09 | 2.865 | 10,422,141 | -15,708 | 0.15% | 29,856,405 |
| 2021-09-10 | 2021-09-08 | 3.097 | 10,437,849 | +113,100 | 0.15% | 32,321,953 |
| 2021-09-09 | 2021-09-07 | 3.149 | 10,324,749 | +377,883 | 0.15% | 32,513,620 |
| 2021-09-03 | 2021-09-01 | 3.018 | 9,946,866 | +39,630 | 0.15% | 30,018,479 |
| 2021-09-02 | 2021-08-31 | 3.031 | 9,907,236 | -7,621 | 0.15% | 30,028,875 |
| 2021-08-31 | 2021-08-27 | 3.044 | 9,914,857 | +13,718 | 0.15% | 30,182,070 |
| 2021-08-30 | 2021-08-26 | 3.057 | 9,901,139 | -76,212 | 0.15% | 30,270,226 |
| 2021-08-26 | 2021-08-24 | 2.992 | 9,977,351 | -7,622 | 0.15% | 29,848,649 |
| 2021-08-23 | 2021-08-19 | 2.952 | 9,984,973 | +91,455 | 0.15% | 29,478,406 |
| 2021-08-20 | 2021-08-18 | 2.992 | 9,893,518 | -18,291 | 0.15% | 29,597,851 |
| 2021-08-19 | 2021-08-17 | 2.874 | 9,911,809 | +53,349 | 0.15% | 28,482,074 |
| 2021-08-12 | 2021-08-10 | 2.926 | 9,858,460 | +7,621 | 0.15% | 28,846,194 |
| 2021-08-11 | 2021-08-09 | 2.913 | 9,850,839 | +68,591 | 0.15% | 28,694,640 |
| 2021-08-06 | 2021-08-04 | 2.887 | 9,782,248 | +7,622 | 0.14% | 28,238,130 |
| 2021-08-05 | 2021-08-03 | 2.900 | 9,774,626 | +7,621 | 0.14% | 28,344,383 |
| 2021-08-04 | 2021-08-02 | 2.926 | 9,767,005 | -7,621 | 0.14% | 28,578,594 |
| 2021-08-03 | 2021-07-30 | 2.860 | 9,774,626 | +22,863 | 0.14% | 27,959,617 |
| 2021-08-02 | 2021-07-29 | 2.926 | 9,751,763 | +15,243 | 0.14% | 28,533,995 |
| 2021-07-29 | 2021-07-27 | 2.847 | 9,736,520 | +7,621 | 0.14% | 27,722,863 |
| 2021-07-28 | 2021-07-26 | 2.913 | 9,728,899 | -21,339 | 0.14% | 28,339,439 |
| 2021-07-27 | 2021-07-23 | 2.952 | 9,750,238 | +7,621 | 0.14% | 28,785,403 |
| 2021-07-22 | 2021-07-20 | 2.965 | 9,742,617 | +38,106 | 0.14% | 28,890,739 |
| 2021-07-21 | 2021-07-19 | 3.005 | 9,704,511 | +15,242 | 0.14% | 29,159,745 |
| 2021-07-20 | 2021-07-16 | 3.044 | 9,689,269 | -3,048 | 0.14% | 29,495,352 |
| 2021-07-16 | 2021-07-14 | 2.992 | 9,692,317 | +53,349 | 0.14% | 28,995,929 |
| 2021-07-13 | 2021-07-09 | 3.031 | 9,638,968 | +91,454 | 0.14% | 29,215,754 |
| 2021-07-12 | 2021-07-08 | 3.031 | 9,547,514 | +15,243 | 0.14% | 28,938,556 |
| 2021-07-09 | 2021-07-07 | 3.097 | 9,532,271 | +16,767 | 0.14% | 29,517,730 |
| 2021-07-07 | 2021-07-05 | 3.110 | 9,515,504 | +12,194 | 0.14% | 29,590,665 |
| 2021-07-06 | 2021-07-02 | 3.123 | 9,503,310 | +3,048 | 0.14% | 29,677,440 |
| 2021-07-05 | 2021-06-30 | 3.136 | 9,500,262 | +45,728 | 0.14% | 29,792,576 |
| 2021-06-29 | 2021-06-25 | 3.188 | 9,454,534 | +38,106 | 0.14% | 30,145,395 |
| 2021-06-24 | 2021-06-22 | 3.162 | 9,416,428 | +22,863 | 0.14% | 29,776,785 |
| 2021-06-23 | 2021-06-21 | 3.202 | 9,393,565 | +7,622 | 0.14% | 30,074,253 |
| 2021-06-21 | 2021-06-17 | 3.280 | 9,385,943 | +76,212 | 0.14% | 30,788,781 |
| 2021-06-18 | 2021-06-16 | 3.293 | 9,309,731 | +30,485 | 0.14% | 30,660,938 |
| 2021-06-17 | 2021-06-15 | 3.346 | 9,279,246 | +76,212 | 0.14% | 31,047,558 |
| 2021-06-09 | 2021-06-07 | 3.759 | 9,203,034 | +15,243 | 0.14% | 34,591,314 |
| 2021-06-08 | 2021-06-04 | 3.731 | 9,187,791 | +355,805 | 0.14% | 34,282,864 |
| 2021-06-03 | 2021-06-01 | 3.759 | 8,831,986 | +14,633 | 0.14% | 33,196,662 |
| 2021-06-02 | 2021-05-31 | 3.772 | 8,817,353 | +7,316 | 0.14% | 33,262,176 |
| 2021-05-31 | 2021-05-27 | 3.786 | 8,810,037 | -29,265 | 0.14% | 33,354,992 |
| 2021-05-25 | 2021-05-21 | 3.663 | 8,839,302 | +29,265 | 0.14% | 32,378,454 |
| 2021-05-24 | 2021-05-20 | 3.649 | 8,810,037 | +21,950 | 0.14% | 32,150,841 |
| 2021-05-18 | 2021-05-14 | 3.622 | 8,788,087 | +21,949 | 0.13% | 31,830,508 |
| 2021-05-17 | 2021-05-13 | 3.636 | 8,766,138 | +51,214 | 0.13% | 31,870,823 |
| 2021-05-14 | 2021-05-12 | 3.704 | 8,714,924 | +7,317 | 0.13% | 32,280,202 |
| 2021-05-13 | 2021-05-11 | 3.759 | 8,707,607 | +7,316 | 0.13% | 32,729,160 |
| 2021-05-11 | 2021-05-07 | 3.786 | 8,700,291 | +29,266 | 0.13% | 32,939,492 |
| 2021-05-10 | 2021-05-06 | 3.841 | 8,671,025 | +1,463 | 0.13% | 33,302,750 |
| 2021-05-05 | 2021-05-03 | 3.813 | 8,669,562 | +21,949 | 0.13% | 33,060,141 |
| 2021-05-03 | 2021-04-29 | 3.882 | 8,647,613 | -51,215 | 0.13% | 33,567,418 |
| 2021-04-28 | 2021-04-26 | 3.909 | 8,698,828 | +58,532 | 0.13% | 34,004,009 |
| 2021-04-27 | 2021-04-23 | 4.018 | 8,640,296 | -10,243 | 0.13% | 34,719,966 |
| 2021-04-26 | 2021-04-22 | 4.059 | 8,650,539 | -87,797 | 0.13% | 35,115,832 |
| 2021-04-22 | 2021-04-20 | 4.005 | 8,738,336 | -95,113 | 0.13% | 34,994,493 |
| 2021-04-21 | 2021-04-19 | 3.936 | 8,833,449 | +7,316 | 0.14% | 34,771,717 |
| 2021-04-20 | 2021-04-16 | 4.018 | 8,826,133 | -14,632 | 0.14% | 35,466,730 |
| 2021-04-19 | 2021-04-15 | 3.936 | 8,840,765 | -87,797 | 0.14% | 34,800,516 |
| 2021-04-16 | 2021-04-14 | 3.909 | 8,928,562 | -1,463 | 0.14% | 34,902,047 |
| 2021-04-13 | 2021-04-09 | 3.854 | 8,930,025 | -14,633 | 0.14% | 34,419,545 |
| 2021-04-12 | 2021-04-08 | 3.923 | 8,944,658 | -24,876 | 0.14% | 35,087,222 |
| 2021-04-09 | 2021-04-07 | 3.882 | 8,969,534 | -83,407 | 0.14% | 34,817,017 |
| 2021-04-08 | 2021-04-01 | 3.759 | 9,052,941 | -55,604 | 0.14% | 34,027,162 |
| 2021-04-07 | 2021-03-31 | 3.690 | 9,108,545 | -20,486 | 0.14% | 33,613,684 |
| 2021-04-01 | 2021-03-30 | 3.731 | 9,129,031 | -71,701 | 0.14% | 34,063,610 |
| 2021-03-31 | 2021-03-29 | 3.649 | 9,200,732 | -29,265 | 0.14% | 33,576,621 |
| 2021-03-29 | 2021-03-25 | 3.567 | 9,229,997 | +11,706 | 0.14% | 32,926,488 |
| 2021-03-26 | 2021-03-24 | 3.622 | 9,218,291 | +14,633 | 0.14% | 33,388,709 |
| 2021-03-25 | 2021-03-23 | 3.663 | 9,203,658 | -21,949 | 0.14% | 33,713,094 |
| 2021-03-24 | 2021-03-22 | 3.636 | 9,225,607 | -36,582 | 0.14% | 33,541,303 |
| 2021-03-23 | 2021-03-19 | 3.567 | 9,262,189 | +52,678 | 0.14% | 33,041,328 |
| 2021-03-22 | 2021-03-18 | 3.608 | 9,209,511 | +86,333 | 0.14% | 33,231,033 |
| 2021-03-19 | 2021-03-17 | 3.636 | 9,123,178 | +67,311 | 0.14% | 33,168,905 |
| 2021-03-18 | 2021-03-16 | 3.718 | 9,055,867 | +7,316 | 0.14% | 33,666,835 |
| 2021-03-16 | 2021-03-12 | 3.636 | 9,048,551 | -14,633 | 0.14% | 32,897,585 |
| 2021-03-15 | 2021-03-11 | 3.636 | 9,063,184 | +27,803 | 0.14% | 32,950,786 |
| 2021-03-12 | 2021-03-10 | 3.677 | 9,035,381 | -29,266 | 0.14% | 33,220,189 |
| 2021-03-11 | 2021-03-09 | 3.567 | 9,064,647 | +43,898 | 0.14% | 32,336,629 |
| 2021-03-09 | 2021-03-05 | 3.677 | 9,020,749 | +14,633 | 0.14% | 33,166,392 |
| 2021-03-05 | 2021-03-03 | 3.786 | 9,006,116 | +14,633 | 0.14% | 34,097,352 |
| 2021-03-04 | 2021-03-02 | 3.800 | 8,991,483 | -36,582 | 0.14% | 34,164,846 |
| 2021-03-03 | 2021-03-01 | 3.704 | 9,028,065 | +14,633 | 0.14% | 33,440,080 |
| 2021-03-02 | 2021-02-26 | 3.813 | 9,013,432 | +21,949 | 0.14% | 34,371,441 |
| 2021-03-01 | 2021-02-25 | 3.745 | 8,991,483 | -21,949 | 0.14% | 33,673,266 |
| 2021-02-26 | 2021-02-24 | 3.690 | 9,013,432 | +74,627 | 0.14% | 33,262,684 |
| 2021-02-25 | 2021-02-23 | 3.800 | 8,938,805 | +1,463 | 0.14% | 33,964,686 |
| 2021-02-24 | 2021-02-22 | 3.813 | 8,937,342 | -7,316 | 0.14% | 34,081,282 |
| 2021-02-23 | 2021-02-19 | 3.786 | 8,944,658 | +7,316 | 0.14% | 33,864,670 |
| 2021-02-22 | 2021-02-18 | 3.800 | 8,937,342 | -17,559 | 0.14% | 33,959,127 |
| 2021-02-19 | 2021-02-17 | 3.759 | 8,954,901 | -5,853 | 0.14% | 33,658,660 |
| 2021-02-18 | 2021-02-16 | 3.677 | 8,960,754 | -36,582 | 0.14% | 32,945,809 |
| 2021-02-17 | 2021-02-11 | 3.581 | 8,997,336 | -14,633 | 0.14% | 32,219,484 |
| 2021-02-10 | 2021-02-08 | 3.513 | 9,011,969 | -21,949 | 0.14% | 31,656,009 |
| 2021-02-02 | 2021-01-29 | 3.513 | 9,033,918 | +7,316 | 0.14% | 31,733,108 |
| 2021-02-01 | 2021-01-28 | 3.554 | 9,026,602 | -14,632 | 0.14% | 32,077,535 |
| 2021-01-29 | 2021-01-27 | 3.567 | 9,041,234 | +14,632 | 0.14% | 32,253,107 |
| 2021-01-27 | 2021-01-25 | 3.636 | 9,026,602 | +7,317 | 0.14% | 32,817,786 |
| 2021-01-26 | 2021-01-22 | 3.731 | 9,019,285 | +7,316 | 0.14% | 33,654,109 |
| 2021-01-22 | 2021-01-20 | 3.813 | 9,011,969 | -26,339 | 0.14% | 34,365,862 |
| 2021-01-21 | 2021-01-19 | 3.813 | 9,038,308 | -7,316 | 0.14% | 34,466,302 |
| 2021-01-20 | 2021-01-18 | 3.718 | 9,045,624 | -14,633 | 0.14% | 33,628,754 |
| 2021-01-19 | 2021-01-15 | 3.690 | 9,060,257 | +7,316 | 0.14% | 33,435,485 |
| 2021-01-18 | 2021-01-14 | 3.690 | 9,052,941 | -21,949 | 0.14% | 33,408,486 |
| 2021-01-15 | 2021-01-13 | 3.622 | 9,074,890 | -402,401 | 0.14% | 32,869,310 |
| 2021-01-14 | 2021-01-12 | 3.690 | 9,477,291 | -611,650 | 0.15% | 34,974,485 |
| 2021-01-12 | 2021-01-08 | 3.690 | 10,088,941 | -43,898 | 0.15% | 37,231,685 |
| 2021-01-11 | 2021-01-07 | 3.554 | 10,132,839 | +21,949 | 0.16% | 36,008,733 |
| 2021-01-07 | 2021-01-05 | 3.636 | 10,110,890 | -124,576 | 0.16% | 36,759,904 |
| 2021-01-06 | 2021-01-04 | 3.608 | 10,235,466 | +21,950 | 0.16% | 36,933,026 |
| 2021-01-05 | 2020-12-31 | 3.636 | 10,213,516 | -43,899 | 0.16% | 37,133,019 |
| 2021-01-04 | 2020-12-29 | 3.513 | 10,257,415 | +14,633 | 0.16% | 36,030,841 |
| 2020-12-30 | 2020-12-28 | 3.513 | 10,242,782 | +14,633 | 0.16% | 35,979,440 |
| 2020-12-29 | 2020-12-24 | 3.513 | 10,228,149 | -4,390 | 0.16% | 35,928,039 |
| 2020-12-22 | 2020-12-18 | 3.485 | 10,232,539 | -8,780 | 0.16% | 35,663,744 |
| 2020-12-21 | 2020-12-17 | 3.444 | 10,241,319 | +14,633 | 0.16% | 35,274,412 |
| 2020-12-18 | 2020-12-16 | 3.472 | 10,226,686 | -14,633 | 0.16% | 35,503,567 |
| 2020-12-17 | 2020-12-15 | 3.444 | 10,241,319 | +21,949 | 0.16% | 35,274,412 |
| 2020-12-16 | 2020-12-14 | 3.499 | 10,219,370 | +24,876 | 0.16% | 35,757,524 |
| 2020-12-15 | 2020-12-11 | 3.567 | 10,194,494 | -14,633 | 0.16% | 36,367,172 |
| 2020-12-14 | 2020-12-10 | 3.499 | 10,209,127 | +14,633 | 0.16% | 35,721,683 |
| 2020-12-11 | 2020-12-09 | 3.554 | 10,194,494 | +21,949 | 0.16% | 36,227,834 |
| 2020-12-10 | 2020-12-08 | 3.581 | 10,172,545 | -14,632 | 0.16% | 36,427,910 |
| 2020-12-09 | 2020-12-07 | 3.554 | 10,187,177 | +21,949 | 0.16% | 36,201,832 |
| 2020-12-08 | 2020-12-04 | 3.595 | 10,165,228 | +36,582 | 0.16% | 36,540,646 |
| 2020-12-07 | 2020-12-03 | 3.663 | 10,128,646 | +14,632 | 0.16% | 37,101,335 |
| 2020-12-04 | 2020-12-02 | 3.745 | 10,114,014 | -14,632 | 0.16% | 37,877,164 |
| 2020-12-03 | 2020-12-01 | 3.800 | 10,128,646 | -10,243 | 0.16% | 38,485,713 |
| 2020-12-02 | 2020-11-30 | 3.868 | 10,138,889 | -76,091 | 0.16% | 39,217,522 |
| 2020-12-01 | 2020-11-27 | 3.827 | 10,214,980 | -193,547 | 0.16% | 39,092,991 |
| 2020-11-30 | 2020-11-26 | 3.677 | 10,408,527 | -29,265 | 0.16% | 38,268,805 |
| 2020-11-27 | 2020-11-25 | 3.636 | 10,437,792 | +7,316 | 0.16% | 37,948,413 |
| 2020-11-26 | 2020-11-24 | 3.608 | 10,430,476 | -256,073 | 0.16% | 37,636,688 |
| 2020-11-24 | 2020-11-20 | 3.444 | 10,686,549 | -23,413 | 0.16% | 36,807,928 |
| 2020-11-23 | 2020-11-19 | 3.458 | 10,709,962 | -175,593 | 0.16% | 37,034,953 |
| 2020-11-20 | 2020-11-18 | 3.403 | 10,885,555 | -14,633 | 0.17% | 37,047,019 |
| 2020-11-19 | 2020-11-17 | 3.390 | 10,900,188 | -19,022 | 0.17% | 36,947,837 |
| 2020-11-18 | 2020-11-16 | 3.376 | 10,919,210 | +26,339 | 0.17% | 36,863,071 |
| 2020-11-17 | 2020-11-13 | 3.403 | 10,892,871 | +146,327 | 0.17% | 37,071,918 |
| 2020-11-16 | 2020-11-12 | 3.444 | 10,746,544 | -5,853 | 0.17% | 37,014,570 |
| 2020-11-13 | 2020-11-11 | 3.485 | 10,752,397 | -146,328 | 0.17% | 37,475,619 |
| 2020-11-11 | 2020-11-09 | 3.390 | 10,898,725 | +146,328 | 0.17% | 36,942,878 |
| 2020-11-09 | 2020-11-05 | 3.376 | 10,752,397 | -168,277 | 0.17% | 36,299,913 |
| 2020-11-06 | 2020-11-04 | 3.226 | 10,920,674 | +146,328 | 0.17% | 35,226,118 |
| 2020-10-28 | 2020-10-23 | 3.321 | 10,774,346 | -7,316 | 0.17% | 35,784,960 |
| 2020-10-27 | 2020-10-22 | 3.362 | 10,781,662 | -10,243 | 0.17% | 36,251,348 |
| 2020-10-23 | 2020-10-21 | 3.308 | 10,791,905 | +36,582 | 0.17% | 35,695,776 |
| 2020-10-21 | 2020-10-19 | 3.390 | 10,755,323 | +36,582 | 0.17% | 36,456,795 |
| 2020-10-20 | 2020-10-16 | 3.294 | 10,718,741 | +5,853 | 0.16% | 35,307,272 |
| 2020-10-19 | 2020-10-15 | 3.267 | 10,712,888 | +74,627 | 0.16% | 34,995,146 |
| 2020-10-16 | 2020-10-14 | 3.403 | 10,638,261 | +71,700 | 0.16% | 36,205,399 |
| 2020-10-15 | 2020-10-12 | 3.554 | 10,566,561 | -80,480 | 0.16% | 37,550,036 |
| 2020-10-12 | 2020-10-08 | 3.267 | 10,647,041 | -7,316 | 0.16% | 34,780,048 |
| 2020-10-09 | 2020-10-07 | 3.185 | 10,654,357 | -38,045 | 0.16% | 33,930,207 |
| 2020-10-08 | 2020-10-06 | 3.103 | 10,692,402 | -7,317 | 0.16% | 33,174,507 |
| 2020-10-07 | 2020-10-05 | 3.021 | 10,699,719 | +29,266 | 0.16% | 32,319,750 |
| 2020-10-05 | 2020-09-29 | 3.048 | 10,670,453 | +14,632 | 0.16% | 32,523,035 |
| 2020-09-30 | 2020-09-28 | 3.103 | 10,655,821 | -585,310 | 0.16% | 33,061,010 |
| 2020-09-29 | 2020-09-25 | 3.103 | 11,241,131 | -43,899 | 0.17% | 34,877,007 |
| 2020-09-25 | 2020-09-23 | 3.198 | 11,285,030 | +7,317 | 0.17% | 36,092,912 |
| 2020-09-24 | 2020-09-22 | 3.226 | 11,277,713 | -15,013 | 0.17% | 36,377,796 |
| 2020-09-23 | 2020-09-21 | 3.267 | 11,292,726 | -29,265 | 0.17% | 36,889,268 |
| 2020-09-21 | 2020-09-17 | 3.321 | 11,321,991 | +29,265 | 0.17% | 37,603,860 |
| 2020-09-18 | 2020-09-16 | 3.376 | 11,292,726 | -143,401 | 0.17% | 38,124,055 |
| 2020-09-17 | 2020-09-15 | 3.294 | 11,436,127 | -7,316 | 0.18% | 37,670,324 |
| 2020-09-16 | 2020-09-14 | 3.280 | 11,443,443 | +7,316 | 0.18% | 37,538,014 |
| 2020-09-14 | 2020-09-10 | 3.335 | 11,436,127 | -54,141 | 0.18% | 38,139,249 |
| 2020-09-11 | 2020-09-09 | 3.308 | 11,490,268 | +29,265 | 0.18% | 38,005,712 |
| 2020-09-09 | 2020-09-07 | 3.515 | 11,461,003 | +446,398 | 0.18% | 40,281,018 |
| 2020-09-07 | 2020-09-03 | 3.529 | 11,014,605 | +267,455 | 0.17% | 38,866,949 |
| 2020-09-04 | 2020-09-02 | 3.613 | 10,747,150 | +199,168 | 0.17% | 38,829,718 |
| 2020-09-02 | 2020-08-31 | 3.697 | 10,547,982 | +7,113 | 0.17% | 38,999,849 |
| 2020-09-01 | 2020-08-28 | 3.740 | 10,540,869 | -42,679 | 0.17% | 39,418,115 |
| 2020-08-31 | 2020-08-27 | 3.641 | 10,583,548 | +14,227 | 0.17% | 38,536,197 |
| 2020-08-28 | 2020-08-26 | 3.768 | 10,569,321 | -7,114 | 0.17% | 39,821,690 |
| 2020-08-26 | 2020-08-24 | 3.683 | 10,576,435 | +56,906 | 0.17% | 38,956,362 |
| 2020-08-25 | 2020-08-21 | 3.669 | 10,519,529 | +14,226 | 0.17% | 38,598,871 |
| 2020-08-24 | 2020-08-20 | 3.655 | 10,505,303 | -71,132 | 0.17% | 38,398,984 |
| 2020-08-21 | 2020-08-19 | 3.641 | 10,576,435 | -7,113 | 0.17% | 38,510,297 |
| 2020-08-20 | 2020-08-18 | 3.669 | 10,583,548 | +14,227 | 0.17% | 38,833,773 |
| 2020-08-19 | 2020-08-17 | 3.669 | 10,569,321 | -34,144 | 0.17% | 38,781,571 |
| 2020-08-17 | 2020-08-13 | 3.613 | 10,603,465 | +87,277 | 0.17% | 38,310,580 |
| 2020-08-14 | 2020-08-12 | 3.627 | 10,516,188 | +28,452 | 0.17% | 38,143,088 |
| 2020-08-12 | 2020-08-10 | 3.627 | 10,487,736 | +7,113 | 0.17% | 38,039,890 |
| 2020-08-11 | 2020-08-07 | 3.683 | 10,480,623 | +21,340 | 0.17% | 38,603,456 |
| 2020-08-10 | 2020-08-06 | 3.768 | 10,459,283 | -7,113 | 0.17% | 39,407,103 |
| 2020-08-06 | 2020-08-04 | 3.782 | 10,466,396 | -14,227 | 0.17% | 39,581,044 |
| 2020-08-05 | 2020-08-03 | 3.529 | 10,480,623 | -24,184 | 0.17% | 36,982,701 |
| 2020-07-29 | 2020-07-27 | 3.416 | 10,504,807 | -21,340 | 0.17% | 35,886,587 |
| 2020-07-24 | 2020-07-22 | 3.501 | 10,526,147 | +17,072 | 0.17% | 36,847,377 |
| 2020-07-23 | 2020-07-21 | 3.571 | 10,509,075 | +7,113 | 0.17% | 37,526,323 |
| 2020-07-22 | 2020-07-20 | 3.613 | 10,501,962 | -220,508 | 0.17% | 37,943,848 |
| 2020-07-17 | 2020-07-15 | 3.641 | 10,722,470 | +58,328 | 0.17% | 39,042,031 |
| 2020-07-16 | 2020-07-14 | 3.669 | 10,664,142 | +14,226 | 0.17% | 39,129,494 |
| 2020-07-15 | 2020-07-13 | 3.824 | 10,649,916 | -35,565 | 0.17% | 40,724,231 |
| 2020-07-14 | 2020-07-10 | 3.768 | 10,685,481 | -697,089 | 0.17% | 40,259,342 |
| 2020-07-13 | 2020-07-09 | 3.725 | 11,382,570 | -7,114 | 0.18% | 42,405,677 |
| 2020-07-09 | 2020-07-07 | 3.782 | 11,389,684 | +21,340 | 0.18% | 43,072,666 |
| 2020-07-08 | 2020-07-06 | 3.894 | 11,368,344 | -14,226 | 0.18% | 44,270,536 |
| 2020-07-07 | 2020-07-03 | 3.711 | 11,382,570 | -119,501 | 0.18% | 42,245,656 |
| 2020-07-06 | 2020-07-02 | 3.501 | 11,502,071 | -28,453 | 0.18% | 40,263,655 |
| 2020-07-03 | 2020-06-30 | 3.444 | 11,530,524 | -312,979 | 0.18% | 39,714,850 |
| 2020-06-30 | 2020-06-26 | 3.304 | 11,843,503 | -22,762 | 0.19% | 39,127,837 |
| 2020-06-29 | 2020-06-24 | 3.276 | 11,866,265 | -9,958 | 0.19% | 38,869,394 |
| 2020-06-24 | 2020-06-22 | 3.304 | 11,876,223 | +49,792 | 0.19% | 39,235,935 |
| 2020-06-23 | 2020-06-19 | 3.332 | 11,826,431 | -113,811 | 0.19% | 39,403,958 |
| 2020-06-22 | 2020-06-18 | 3.276 | 11,940,242 | +1,423 | 0.19% | 39,111,714 |
| 2020-06-18 | 2020-06-16 | 3.290 | 11,938,819 | -7,113 | 0.19% | 39,274,894 |
| 2020-06-17 | 2020-06-15 | 3.248 | 11,945,932 | +99,584 | 0.19% | 38,794,470 |
| 2020-06-16 | 2020-06-12 | 3.332 | 11,846,348 | +62,596 | 0.19% | 39,470,319 |
| 2020-06-15 | 2020-06-11 | 3.346 | 11,783,752 | +297,283 | 0.19% | 39,427,419 |
| 2020-06-12 | 2020-06-10 | 3.388 | 11,486,469 | +56,905 | 0.18% | 38,917,182 |
| 2020-06-11 | 2020-06-09 | 3.444 | 11,429,564 | -128,363 | 0.18% | 39,367,111 |
| 2020-06-10 | 2020-06-08 | 3.458 | 11,557,927 | -21,339 | 0.18% | 39,971,722 |
| 2020-06-09 | 2020-06-05 | 3.444 | 11,579,266 | +392,646 | 0.18% | 39,882,734 |
| 2020-06-08 | 2020-06-04 | 3.346 | 11,186,620 | +283,103 | 0.18% | 37,429,467 |
| 2020-06-05 | 2020-06-03 | 3.388 | 10,903,517 | +149,377 | 0.17% | 36,942,089 |
| 2020-06-04 | 2020-06-02 | 3.648 | 10,754,140 | -49,792 | 0.17% | 39,234,534 |
| 2020-06-03 | 2020-06-01 | 3.634 | 10,803,932 | +447,937 | 0.17% | 39,257,255 |
| 2020-06-02 | 2020-05-29 | 3.516 | 10,355,995 | +20,393 | 0.17% | 36,410,854 |
| 2020-06-01 | 2020-05-28 | 3.472 | 10,335,602 | +12,236 | 0.17% | 35,883,014 |
| 2020-05-29 | 2020-05-27 | 3.516 | 10,323,366 | +27,190 | 0.17% | 36,296,133 |
| 2020-05-28 | 2020-05-26 | 3.589 | 10,296,176 | +67,977 | 0.17% | 36,957,869 |
| 2020-05-27 | 2020-05-25 | 3.545 | 10,228,199 | +2,719 | 0.17% | 36,262,467 |
| 2020-05-26 | 2020-05-22 | 3.545 | 10,225,480 | +80,212 | 0.17% | 36,252,827 |
| 2020-05-25 | 2020-05-21 | 3.707 | 10,145,268 | -270,546 | 0.17% | 37,610,162 |
| 2020-05-21 | 2020-05-19 | 3.516 | 10,415,814 | -20,393 | 0.17% | 36,621,173 |
| 2020-05-20 | 2020-05-18 | 3.442 | 10,436,207 | +31,269 | 0.17% | 35,925,240 |
| 2020-05-19 | 2020-05-15 | 3.472 | 10,404,938 | +27,191 | 0.17% | 36,123,734 |
| 2020-05-18 | 2020-05-14 | 3.486 | 10,377,747 | +1,064,512 | 0.17% | 36,181,999 |
| 2020-05-15 | 2020-05-13 | 3.545 | 9,313,235 | +29,909 | 0.16% | 33,018,606 |
| 2020-05-14 | 2020-05-12 | 3.589 | 9,283,326 | +254,233 | 0.15% | 33,322,269 |
| 2020-05-13 | 2020-05-11 | 3.648 | 9,029,093 | +190,334 | 0.15% | 32,941,012 |
| 2020-05-12 | 2020-05-08 | 3.619 | 8,838,759 | -122,358 | 0.15% | 31,986,560 |
| 2020-05-11 | 2020-05-07 | 3.531 | 8,961,117 | +47,584 | 0.15% | 31,638,401 |
| 2020-05-08 | 2020-05-06 | 3.575 | 8,913,533 | +10,876 | 0.15% | 31,863,779 |
| 2020-05-07 | 2020-05-05 | 3.560 | 8,902,657 | -4,079 | 0.15% | 31,693,934 |
| 2020-05-06 | 2020-05-04 | 3.589 | 8,906,736 | +101,965 | 0.15% | 31,970,508 |
| 2020-05-05 | 2020-04-29 | 3.722 | 8,804,771 | -131,874 | 0.15% | 32,770,248 |
| 2020-05-04 | 2020-04-28 | 3.589 | 8,936,645 | +6,797 | 0.15% | 32,077,866 |
| 2020-04-29 | 2020-04-27 | 3.604 | 8,929,848 | -88,369 | 0.15% | 32,184,835 |
| 2020-04-28 | 2020-04-24 | 3.369 | 9,018,217 | +13,595 | 0.15% | 30,380,667 |
| 2020-04-27 | 2020-04-23 | 3.413 | 9,004,622 | +67,977 | 0.15% | 30,732,268 |
| 2020-04-24 | 2020-04-22 | 3.428 | 8,936,645 | +40,785 | 0.15% | 30,631,733 |
| 2020-04-21 | 2020-04-17 | 3.545 | 8,895,860 | +6,798 | 0.15% | 31,538,869 |
| 2020-04-17 | 2020-04-15 | 3.531 | 8,889,062 | +88,370 | 0.15% | 31,384,001 |
| 2020-04-16 | 2020-04-14 | 3.575 | 8,800,692 | +54,381 | 0.15% | 31,460,399 |
| 2020-04-15 | 2020-04-09 | 3.575 | 8,746,311 | +13,595 | 0.15% | 31,266,000 |
| 2020-04-14 | 2020-04-08 | 3.545 | 8,732,716 | -13,595 | 0.15% | 30,960,468 |
| 2020-04-09 | 2020-04-07 | 3.531 | 8,746,311 | -20,393 | 0.15% | 30,880,000 |
| 2020-04-08 | 2020-04-06 | 3.428 | 8,766,704 | +27,190 | 0.15% | 30,049,234 |
| 2020-04-07 | 2020-04-03 | 3.486 | 8,739,514 | -6,797 | 0.15% | 30,470,302 |
| 2020-04-02 | 2020-03-31 | 3.560 | 8,746,311 | -27,191 | 0.15% | 31,137,333 |
| 2020-04-01 | 2020-03-30 | 3.442 | 8,773,502 | +54,381 | 0.15% | 30,201,602 |
| 2020-03-31 | 2020-03-27 | 3.545 | 8,719,121 | -6,797 | 0.15% | 30,912,269 |
| 2020-03-30 | 2020-03-26 | 3.457 | 8,725,918 | -13,596 | 0.15% | 30,166,167 |
| 2020-03-27 | 2020-03-25 | 3.354 | 8,739,514 | -51,662 | 0.15% | 29,313,202 |
| 2020-03-25 | 2020-03-23 | 3.104 | 8,791,176 | -100,605 | 0.15% | 27,287,928 |
| 2020-03-24 | 2020-03-20 | 3.222 | 8,891,781 | +13,595 | 0.15% | 28,646,661 |
| 2020-03-23 | 2020-03-19 | 3.178 | 8,878,186 | +59,820 | 0.15% | 28,211,042 |
| 2020-03-20 | 2020-03-18 | 3.281 | 8,818,366 | +13,595 | 0.15% | 28,929,046 |
| 2020-03-19 | 2020-03-17 | 3.384 | 8,804,771 | +54,381 | 0.15% | 29,791,134 |
| 2020-03-18 | 2020-03-16 | 3.516 | 8,750,390 | -466,319 | 0.15% | 30,765,675 |
| 2020-03-17 | 2020-03-13 | 3.619 | 9,216,709 | +36,708 | 0.15% | 33,354,322 |
| 2020-03-16 | 2020-03-12 | 3.707 | 9,180,001 | +74,774 | 0.15% | 34,031,760 |
| 2020-03-12 | 2020-03-10 | 3.869 | 9,105,227 | -13,595 | 0.15% | 35,227,974 |
| 2020-03-11 | 2020-03-09 | 3.840 | 9,118,822 | +13,595 | 0.15% | 35,012,279 |
| 2020-03-10 | 2020-03-06 | 3.987 | 9,105,227 | +13,595 | 0.15% | 36,299,547 |
| 2020-03-09 | 2020-03-05 | 4.075 | 9,091,632 | -6,798 | 0.15% | 37,047,828 |
| 2020-03-04 | 2020-03-02 | 3.943 | 9,098,430 | -40,785 | 0.15% | 35,870,910 |
| 2020-03-03 | 2020-02-28 | 3.854 | 9,139,215 | +9,516 | 0.15% | 35,225,026 |
| 2020-03-02 | 2020-02-27 | 3.913 | 9,129,699 | +39,427 | 0.15% | 35,725,575 |
| 2020-02-27 | 2020-02-25 | 3.957 | 9,090,272 | +12,235 | 0.15% | 35,972,473 |
| 2020-02-26 | 2020-02-24 | 3.943 | 9,078,037 | +8,158 | 0.15% | 35,790,509 |
| 2020-02-25 | 2020-02-21 | 4.016 | 9,069,879 | +27,190 | 0.15% | 36,425,479 |
| 2020-02-24 | 2020-02-20 | 4.075 | 9,042,689 | +13,596 | 0.15% | 36,848,389 |
| 2020-02-21 | 2020-02-19 | 4.104 | 9,029,093 | +6,797 | 0.15% | 37,058,639 |
| 2020-02-20 | 2020-02-18 | 4.104 | 9,022,296 | -6,797 | 0.15% | 37,030,742 |
| 2020-02-17 | 2020-02-13 | 4.134 | 9,029,093 | -6,798 | 0.15% | 37,324,292 |
| 2020-02-13 | 2020-02-11 | 4.075 | 9,035,891 | +6,798 | 0.15% | 36,820,687 |
| 2020-02-12 | 2020-02-10 | 4.031 | 9,029,093 | +23,112 | 0.15% | 36,394,506 |
| 2020-02-11 | 2020-02-07 | 4.119 | 9,005,981 | +6,797 | 0.15% | 37,096,266 |
| 2020-02-10 | 2020-02-06 | 4.148 | 8,999,184 | -21,752 | 0.15% | 37,333,042 |
| 2020-02-07 | 2020-02-05 | 4.016 | 9,020,936 | +130,515 | 0.15% | 36,228,920 |
| 2020-02-05 | 2020-02-03 | 3.898 | 8,890,421 | +24,471 | 0.15% | 34,658,466 |
| 2020-02-04 | 2020-01-31 | 3.972 | 8,865,950 | +4,079 | 0.15% | 35,215,202 |
| 2020-02-03 | 2020-01-30 | 3.987 | 8,861,871 | +61,179 | 0.15% | 35,329,367 |
| 2020-01-30 | 2020-01-24 | 4.281 | 8,800,692 | -1,360 | 0.15% | 37,674,799 |
| 2020-01-29 | 2020-01-22 | 4.384 | 8,802,052 | +101,965 | 0.15% | 38,587,028 |
| 2020-01-23 | 2020-01-21 | 4.369 | 8,700,087 | +33,988 | 0.14% | 38,012,040 |
| 2020-01-22 | 2020-01-20 | 4.443 | 8,666,099 | +36,707 | 0.14% | 38,500,975 |
| 2020-01-21 | 2020-01-17 | 4.516 | 8,629,392 | +116,920 | 0.14% | 38,972,630 |
| 2020-01-20 | 2020-01-16 | 4.502 | 8,512,472 | +46,224 | 0.14% | 38,319,361 |
| 2020-01-17 | 2020-01-15 | 4.457 | 8,466,248 | +13,595 | 0.14% | 37,737,641 |
| 2020-01-16 | 2020-01-14 | 4.472 | 8,452,653 | +20,393 | 0.14% | 37,801,389 |
| 2020-01-15 | 2020-01-13 | 4.487 | 8,432,260 | +2,719 | 0.14% | 37,834,236 |
| 2020-01-14 | 2020-01-10 | 4.443 | 8,429,541 | +76,134 | 0.14% | 37,450,016 |
| 2020-01-13 | 2020-01-09 | 4.546 | 8,353,407 | +21,753 | 0.14% | 37,971,981 |
| 2020-01-10 | 2020-01-08 | 4.531 | 8,331,654 | +13,595 | 0.14% | 37,750,532 |
| 2020-01-09 | 2020-01-07 | 4.605 | 8,318,059 | -20,393 | 0.14% | 38,300,767 |
| 2020-01-08 | 2020-01-06 | 4.605 | 8,338,452 | +13,595 | 0.14% | 38,394,667 |
| 2020-01-07 | 2020-01-03 | 4.678 | 8,324,857 | +20,393 | 0.14% | 38,944,402 |
| 2020-01-06 | 2020-01-02 | 4.649 | 8,304,464 | +10,876 | 0.14% | 38,604,668 |
| 2020-01-02 | 2019-12-27 | 4.605 | 8,293,588 | +13,596 | 0.14% | 38,188,089 |
| 2019-12-30 | 2019-12-24 | 4.605 | 8,279,992 | +20,393 | 0.14% | 38,125,486 |
| 2019-12-20 | 2019-12-18 | 4.693 | 8,259,599 | -20,393 | 0.14% | 38,760,626 |
| 2019-12-19 | 2019-12-17 | 4.678 | 8,279,992 | +142,750 | 0.14% | 38,734,520 |
| 2019-12-18 | 2019-12-16 | 4.663 | 8,137,242 | -4,078 | 0.14% | 37,947,016 |
| 2019-12-17 | 2019-12-13 | 4.678 | 8,141,320 | -39,427 | 0.14% | 38,085,800 |
| 2019-12-16 | 2019-12-12 | 4.634 | 8,180,747 | -20,393 | 0.14% | 37,909,203 |
| 2019-12-13 | 2019-12-11 | 4.649 | 8,201,140 | -13,595 | 0.14% | 38,124,350 |
| 2019-12-12 | 2019-12-10 | 4.663 | 8,214,735 | -20,393 | 0.14% | 38,308,395 |
| 2019-12-11 | 2019-12-09 | 4.605 | 8,235,128 | +20,393 | 0.14% | 37,918,909 |
| 2019-12-09 | 2019-12-05 | 4.590 | 8,214,735 | -6,798 | 0.14% | 37,704,162 |
| 2019-12-05 | 2019-12-03 | 4.575 | 8,221,533 | -13,595 | 0.14% | 37,614,417 |
| 2019-12-02 | 2019-11-28 | 4.560 | 8,235,128 | +6,798 | 0.14% | 37,555,468 |
| 2019-11-29 | 2019-11-27 | 4.546 | 8,228,330 | -19,034 | 0.14% | 37,403,420 |
| 2019-11-27 | 2019-11-25 | 4.560 | 8,247,364 | +33,989 | 0.14% | 37,611,270 |
| 2019-11-26 | 2019-11-22 | 4.531 | 8,213,375 | -13,596 | 0.14% | 37,214,613 |
| 2019-11-22 | 2019-11-20 | 4.619 | 8,226,971 | -1,276,599 | 0.14% | 38,002,376 |
| 2019-11-21 | 2019-11-19 | 4.575 | 9,503,570 | +213,447 | 0.16% | 43,479,877 |
| 2019-11-20 | 2019-11-18 | 4.516 | 9,290,123 | +149,548 | 0.15% | 41,956,667 |
| 2019-11-19 | 2019-11-15 | 4.457 | 9,140,575 | +233,839 | 0.15% | 40,743,401 |
| 2019-11-18 | 2019-11-14 | 4.516 | 8,906,736 | +9,064 | 0.15% | 40,225,189 |
| 2019-11-15 | 2019-11-13 | 4.546 | 8,897,672 | +20,393 | 0.15% | 40,446,040 |
| 2019-11-14 | 2019-11-12 | 4.634 | 8,877,279 | -6,797 | 0.15% | 41,136,900 |
| 2019-11-13 | 2019-11-11 | 4.590 | 8,884,076 | +29,909 | 0.15% | 40,776,317 |
| 2019-11-11 | 2019-11-07 | 4.678 | 8,854,167 | -81,572 | 0.15% | 41,420,560 |
| 2019-11-08 | 2019-11-06 | 4.678 | 8,935,739 | -70,695 | 0.15% | 41,802,161 |
| 2019-11-07 | 2019-11-05 | 4.619 | 9,006,434 | -13,595 | 0.15% | 41,602,905 |
| 2019-11-06 | 2019-11-04 | 4.605 | 9,020,029 | +481,273 | 0.15% | 41,533,010 |
| 2019-11-05 | 2019-11-01 | 4.575 | 8,538,756 | -6,797 | 0.14% | 39,065,747 |
| 2019-11-01 | 2019-10-30 | 4.575 | 8,545,553 | -1,360 | 0.14% | 39,096,844 |
| 2019-10-31 | 2019-10-29 | 4.560 | 8,546,913 | -13,595 | 0.14% | 38,977,332 |
| 2019-10-28 | 2019-10-24 | 4.605 | 8,560,508 | -6,798 | 0.15% | 39,417,131 |
| 2019-10-24 | 2019-10-22 | 4.605 | 8,567,306 | -244,715 | 0.15% | 39,448,433 |
| 2019-10-23 | 2019-10-21 | 4.605 | 8,812,021 | +215,576 | 0.15% | 40,575,231 |
| 2019-10-22 | 2019-10-18 | 4.516 | 8,596,445 | -10,876 | 0.15% | 38,823,832 |
| 2019-10-21 | 2019-10-17 | 4.575 | 8,607,321 | +190,334 | 0.15% | 39,379,439 |
| 2019-10-18 | 2019-10-16 | 4.560 | 8,416,987 | -2,719 | 0.14% | 38,384,818 |
| 2019-10-17 | 2019-10-15 | 4.531 | 8,419,706 | -103,324 | 0.14% | 38,149,494 |
| 2019-10-16 | 2019-10-14 | 4.487 | 8,523,030 | +6,798 | 0.14% | 38,241,507 |
| 2019-10-15 | 2019-10-11 | 4.443 | 8,516,232 | -33,989 | 0.14% | 37,835,159 |
| 2019-10-11 | 2019-10-09 | 4.369 | 8,550,221 | -100,605 | 0.14% | 37,357,252 |
| 2019-10-10 | 2019-10-08 | 4.399 | 8,650,826 | -6,798 | 0.15% | 38,051,335 |
| 2019-10-03 | 2019-09-30 | 4.251 | 8,657,624 | -6,797 | 0.15% | 36,807,617 |
| 2019-10-02 | 2019-09-27 | 4.251 | 8,664,421 | -6,798 | 0.15% | 36,836,514 |
| 2019-09-30 | 2019-09-26 | 4.296 | 8,671,219 | +6,798 | 0.15% | 37,248,102 |
| 2019-09-25 | 2019-09-23 | 4.384 | 8,664,421 | -65,258 | 0.15% | 37,983,672 |
| 2019-09-24 | 2019-09-20 | 4.384 | 8,729,679 | +9,517 | 0.15% | 38,269,754 |
| 2019-09-23 | 2019-09-19 | 4.502 | 8,720,162 | +269,187 | 0.15% | 39,254,289 |
| 2019-09-20 | 2019-09-18 | 4.516 | 8,450,975 | +20,393 | 0.14% | 38,166,851 |
| 2019-09-19 | 2019-09-17 | 4.560 | 8,430,582 | -2,719 | 0.14% | 38,446,817 |
| 2019-09-18 | 2019-09-16 | 4.722 | 8,433,301 | -129,155 | 0.14% | 39,823,898 |
| 2019-09-17 | 2019-09-13 | 4.502 | 8,562,456 | -10,877 | 0.15% | 38,544,367 |
| 2019-09-16 | 2019-09-12 | 4.443 | 8,573,333 | -27,190 | 0.15% | 38,088,842 |
| 2019-09-13 | 2019-09-11 | 4.413 | 8,600,523 | +6,797 | 0.15% | 37,956,596 |
| 2019-09-12 | 2019-09-10 | 4.443 | 8,593,726 | -6,797 | 0.15% | 38,179,442 |
| 2019-09-11 | 2019-09-09 | 4.325 | 8,600,523 | +8,157 | 0.15% | 37,197,464 |
| 2019-09-10 | 2019-09-06 | 4.578 | 8,592,366 | -17,674 | 0.15% | 39,331,872 |
| 2019-09-09 | 2019-09-05 | 4.487 | 8,610,040 | +134,503 | 0.15% | 38,634,892 |
| 2019-09-06 | 2019-09-04 | 4.442 | 8,475,537 | -29,221 | 0.15% | 37,648,486 |
| 2019-09-05 | 2019-09-03 | 4.322 | 8,504,758 | +13,282 | 0.15% | 36,753,790 |
| 2019-09-04 | 2019-09-02 | 4.397 | 8,491,476 | +49,144 | 0.15% | 37,335,701 |
| 2019-09-03 | 2019-08-30 | 4.472 | 8,442,332 | -19,923 | 0.15% | 37,755,232 |
| 2019-09-02 | 2019-08-29 | 4.427 | 8,462,255 | +9,297 | 0.15% | 37,462,065 |
| 2019-08-30 | 2019-08-28 | 4.397 | 8,452,958 | -673,410 | 0.15% | 37,166,343 |
| 2019-08-29 | 2019-08-27 | 4.412 | 9,126,368 | +252,363 | 0.16% | 40,264,644 |
| 2019-08-28 | 2019-08-26 | 4.261 | 8,874,005 | +102,273 | 0.15% | 37,815,024 |
| 2019-08-27 | 2019-08-23 | 4.367 | 8,771,732 | +13,283 | 0.15% | 38,303,779 |
| 2019-08-26 | 2019-08-22 | 4.352 | 8,758,449 | +9,297 | 0.15% | 38,113,894 |
| 2019-08-23 | 2019-08-21 | 4.442 | 8,749,152 | -14,610 | 0.15% | 38,863,888 |
| 2019-08-22 | 2019-08-20 | 4.367 | 8,763,762 | -19,924 | 0.15% | 38,268,976 |
| 2019-08-21 | 2019-08-19 | 4.337 | 8,783,686 | -306,156 | 0.15% | 38,091,455 |
| 2019-08-19 | 2019-08-15 | 3.840 | 9,089,842 | -13,282 | 0.16% | 34,902,359 |
| 2019-08-16 | 2019-08-14 | 3.795 | 9,103,124 | +13,282 | 0.16% | 34,542,142 |
| 2019-08-15 | 2019-08-13 | 3.795 | 9,089,842 | +93,302 | 0.16% | 34,491,743 |
| 2019-08-14 | 2019-08-12 | 3.870 | 8,996,540 | -39,847 | 0.16% | 34,815,041 |
| 2019-08-13 | 2019-08-09 | 3.855 | 9,036,387 | -581,763 | 0.16% | 34,833,175 |
| 2019-08-12 | 2019-08-08 | 3.900 | 9,618,150 | -62,426 | 0.17% | 37,510,217 |
| 2019-08-09 | 2019-08-07 | 3.885 | 9,680,576 | -152,746 | 0.17% | 37,607,908 |
| 2019-08-08 | 2019-08-06 | 3.885 | 9,833,322 | -322,759 | 0.18% | 38,201,308 |
| 2019-08-07 | 2019-08-05 | 3.975 | 10,156,081 | +106,258 | 0.18% | 40,372,752 |
| 2019-08-06 | 2019-08-02 | 4.111 | 10,049,823 | +146,105 | 0.18% | 41,312,296 |
| 2019-08-02 | 2019-07-31 | 4.246 | 9,903,718 | -66,411 | 0.18% | 42,053,839 |
| 2019-07-30 | 2019-07-26 | 4.291 | 9,970,129 | -13,283 | 0.18% | 42,786,219 |
| 2019-07-25 | 2019-07-23 | 4.261 | 9,983,412 | +13,283 | 0.18% | 42,542,568 |
| 2019-07-23 | 2019-07-19 | 4.352 | 9,970,129 | +209,195 | 0.18% | 43,386,727 |
| 2019-07-19 | 2019-07-17 | 4.382 | 9,760,934 | +146,105 | 0.17% | 42,770,333 |
| 2019-07-15 | 2019-07-11 | 4.382 | 9,614,829 | +26,564 | 0.17% | 42,130,132 |
| 2019-07-08 | 2019-07-04 | 4.457 | 9,588,265 | -13,282 | 0.17% | 42,735,620 |
| 2019-07-05 | 2019-07-03 | 4.472 | 9,601,547 | -79,693 | 0.17% | 42,939,396 |
| 2019-07-04 | 2019-07-02 | 4.442 | 9,681,240 | -96,961 | 0.17% | 43,004,240 |
| 2019-07-03 | 2019-06-28 | 4.337 | 9,778,201 | -5,738 | 0.17% | 42,404,282 |
| 2019-07-02 | 2019-06-27 | 4.337 | 9,783,939 | -23,909 | 0.17% | 42,429,166 |
| 2019-06-26 | 2019-06-24 | 4.367 | 9,807,848 | -21,251 | 0.17% | 42,828,217 |
| 2019-06-21 | 2019-06-19 | 4.337 | 9,829,099 | +155,402 | 0.18% | 42,625,007 |
| 2019-06-19 | 2019-06-17 | 4.231 | 9,673,697 | +17,267 | 0.17% | 40,931,444 |
| 2019-06-18 | 2019-06-14 | 4.291 | 9,656,430 | -33,205 | 0.17% | 41,439,998 |
| 2019-06-13 | 2019-06-11 | 4.322 | 9,689,635 | -6,642 | 0.17% | 41,874,302 |
| 2019-06-12 | 2019-06-10 | 4.352 | 9,696,277 | -146,215 | 0.17% | 42,195,013 |
| 2019-06-10 | 2019-06-05 | 4.216 | 9,842,492 | -95,632 | 0.18% | 41,497,446 |
| 2019-06-06 | 2019-06-04 | 4.186 | 9,938,124 | +66,411 | 0.18% | 41,601,355 |
| 2019-06-05 | 2019-06-03 | 4.246 | 9,871,713 | -7,969 | 0.18% | 41,917,937 |
| 2019-06-04 | 2019-05-31 | 4.524 | 9,879,682 | -104,930 | 0.18% | 44,694,299 |
| 2019-06-03 | 2019-05-30 | 4.540 | 9,984,612 | +348,096 | 0.18% | 45,325,281 |
| 2019-05-31 | 2019-05-29 | 4.477 | 9,636,516 | -523,845 | 0.18% | 43,141,714 |
| 2019-05-30 | 2019-05-28 | 4.540 | 10,160,361 | -246,590 | 0.19% | 46,123,096 |
| 2019-05-28 | 2019-05-24 | 4.414 | 10,406,951 | -2,556 | 0.19% | 45,939,254 |
| 2019-05-22 | 2019-05-20 | 4.383 | 10,409,507 | +525,123 | 0.19% | 45,624,646 |
| 2019-05-21 | 2019-05-17 | 4.508 | 9,884,384 | +17,887 | 0.18% | 44,560,845 |
| 2019-05-17 | 2019-05-15 | 4.540 | 9,866,497 | +182,707 | 0.18% | 44,789,097 |
| 2019-05-16 | 2019-05-14 | 4.571 | 9,683,790 | +47,274 | 0.18% | 44,262,866 |
| 2019-05-15 | 2019-05-10 | 4.618 | 9,636,516 | +63,883 | 0.18% | 44,499,321 |
| 2019-05-14 | 2019-05-09 | 4.665 | 9,572,633 | +172,486 | 0.18% | 44,653,858 |
| 2019-05-10 | 2019-05-08 | 4.680 | 9,400,147 | +20,442 | 0.17% | 43,996,401 |
| 2019-05-09 | 2019-05-07 | 4.790 | 9,379,705 | -63,883 | 0.17% | 44,928,500 |
| 2019-05-08 | 2019-05-06 | 4.727 | 9,443,588 | +125,211 | 0.18% | 44,643,197 |
| 2019-05-03 | 2019-04-30 | 4.884 | 9,318,377 | -81,770 | 0.17% | 45,509,932 |
| 2019-05-02 | 2019-04-29 | 4.868 | 9,400,147 | -344,971 | 0.17% | 45,762,143 |
| 2019-04-30 | 2019-04-26 | 4.821 | 9,745,118 | -447,185 | 0.18% | 46,983,908 |
| 2019-04-29 | 2019-04-25 | 4.837 | 10,192,303 | +91,992 | 0.19% | 49,299,456 |
| 2019-04-26 | 2019-04-24 | 4.900 | 10,100,311 | +127,767 | 0.19% | 49,486,917 |
| 2019-04-25 | 2019-04-23 | 4.900 | 9,972,544 | +270,866 | 0.18% | 48,860,917 |
| 2019-04-24 | 2019-04-18 | 4.993 | 9,701,678 | -8,943 | 0.18% | 48,444,988 |
| 2019-04-23 | 2019-04-17 | 4.978 | 9,710,621 | -10,222 | 0.18% | 48,337,640 |
| 2019-04-18 | 2019-04-16 | 5.025 | 9,720,843 | +31,942 | 0.18% | 48,845,019 |
| 2019-04-17 | 2019-04-15 | 5.103 | 9,688,901 | -42,163 | 0.18% | 49,442,843 |
| 2019-04-16 | 2019-04-12 | 5.009 | 9,731,064 | +12,777 | 0.18% | 48,744,052 |
| 2019-04-15 | 2019-04-11 | 5.056 | 9,718,287 | -16,610 | 0.18% | 49,136,426 |
| 2019-04-12 | 2019-04-10 | 5.119 | 9,734,897 | -12,777 | 0.18% | 49,829,948 |
| 2019-04-11 | 2019-04-09 | 5.134 | 9,747,674 | +532,789 | 0.18% | 50,047,934 |
| 2019-04-10 | 2019-04-08 | 5.056 | 9,214,885 | +104,769 | 0.17% | 46,591,185 |
| 2019-04-09 | 2019-04-04 | 5.025 | 9,110,116 | -85,604 | 0.17% | 45,776,255 |
| 2019-04-08 | 2019-04-03 | 5.087 | 9,195,720 | -43,441 | 0.17% | 46,782,176 |
| 2019-04-04 | 2019-04-02 | 5.009 | 9,239,161 | -347,526 | 0.17% | 46,280,051 |
| 2019-04-03 | 2019-04-01 | 4.853 | 9,586,687 | -91,992 | 0.18% | 46,520,199 |
| 2019-04-02 | 2019-03-29 | 4.696 | 9,678,679 | -474,016 | 0.18% | 45,451,546 |
| 2019-04-01 | 2019-03-28 | 4.743 | 10,152,695 | +477,849 | 0.19% | 48,154,323 |
| 2019-03-29 | 2019-03-27 | 4.727 | 9,674,846 | +12,776 | 0.18% | 45,736,436 |
| 2019-03-28 | 2019-03-26 | 4.680 | 9,662,070 | +76,660 | 0.18% | 45,222,304 |
| 2019-03-27 | 2019-03-25 | 4.696 | 9,585,410 | -8,943 | 0.18% | 45,013,550 |
| 2019-03-26 | 2019-03-22 | 4.759 | 9,594,353 | -12,777 | 0.18% | 45,656,287 |
| 2019-03-25 | 2019-03-21 | 4.759 | 9,607,130 | -33,219 | 0.18% | 45,717,089 |
| 2019-03-22 | 2019-03-20 | 4.727 | 9,640,349 | -300,253 | 0.18% | 45,573,357 |
| 2019-03-21 | 2019-03-19 | 4.696 | 9,940,602 | -79,215 | 0.18% | 46,681,549 |
| 2019-03-20 | 2019-03-18 | 4.649 | 10,019,817 | -218,482 | 0.19% | 46,583,011 |
| 2019-03-15 | 2019-03-13 | 4.524 | 10,238,299 | -71,549 | 0.19% | 46,316,632 |
| 2019-03-14 | 2019-03-12 | 4.508 | 10,309,848 | -12,777 | 0.19% | 46,478,924 |
| 2019-03-13 | 2019-03-11 | 4.477 | 10,322,625 | +70,272 | 0.19% | 46,213,355 |
| 2019-03-12 | 2019-03-08 | 4.477 | 10,252,353 | +320,695 | 0.19% | 45,898,755 |
| 2019-03-11 | 2019-03-07 | 4.555 | 9,931,658 | -6,388 | 0.18% | 45,240,361 |
| 2019-03-08 | 2019-03-06 | 4.571 | 9,938,046 | +1,277 | 0.18% | 45,425,025 |
| 2019-03-07 | 2019-03-05 | 4.555 | 9,936,769 | +117,546 | 0.18% | 45,263,643 |
| 2019-03-06 | 2019-03-04 | 4.602 | 9,819,223 | -12,777 | 0.18% | 45,189,316 |
| 2019-03-05 | 2019-03-01 | 4.586 | 9,832,000 | -632,446 | 0.18% | 45,094,213 |
| 2019-03-04 | 2019-02-28 | 4.586 | 10,464,446 | -24,276 | 0.19% | 47,994,910 |
| 2019-03-01 | 2019-02-27 | 4.586 | 10,488,722 | -19,165 | 0.19% | 48,106,251 |
| 2019-02-28 | 2019-02-26 | 4.586 | 10,507,887 | +120,101 | 0.19% | 48,194,151 |
| 2019-02-27 | 2019-02-25 | 4.665 | 10,387,786 | -394,800 | 0.19% | 48,456,336 |
| 2019-02-26 | 2019-02-22 | 4.571 | 10,782,586 | +25,553 | 0.20% | 49,285,265 |
| 2019-02-25 | 2019-02-21 | 4.540 | 10,757,033 | -265,755 | 0.20% | 48,831,697 |
| 2019-02-22 | 2019-02-20 | 4.477 | 11,022,788 | -93,270 | 0.20% | 49,347,915 |
| 2019-02-21 | 2019-02-19 | 4.446 | 11,116,058 | -155,876 | 0.21% | 49,417,465 |
| 2019-02-20 | 2019-02-18 | 4.383 | 11,271,934 | -287,476 | 0.21% | 49,404,645 |
| 2019-02-19 | 2019-02-15 | 4.289 | 11,559,410 | +290,031 | 0.21% | 49,578,975 |
| 2019-02-18 | 2019-02-14 | 4.367 | 11,269,379 | +176,319 | 0.21% | 49,217,042 |
| 2019-02-15 | 2019-02-13 | 4.383 | 11,093,060 | +26,831 | 0.21% | 48,620,644 |
| 2019-02-14 | 2019-02-12 | 4.430 | 11,066,229 | -63,884 | 0.21% | 49,022,720 |
| 2019-02-13 | 2019-02-11 | 4.367 | 11,130,113 | +127,767 | 0.21% | 48,608,822 |
| 2019-02-12 | 2019-02-08 | 4.383 | 11,002,346 | -208,260 | 0.20% | 48,223,047 |
| 2019-02-11 | 2019-02-04 | 4.414 | 11,210,606 | -613,281 | 0.21% | 49,486,816 |
| 2019-02-08 | 2019-01-31 | 4.273 | 11,823,887 | -242,758 | 0.22% | 50,528,247 |
| 2019-02-01 | 2019-01-30 | 4.211 | 12,066,645 | +131,600 | 0.22% | 50,810,110 |
| 2019-01-31 | 2019-01-29 | 4.226 | 11,935,045 | -766,602 | 0.22% | 50,442,795 |
| 2019-01-30 | 2019-01-28 | 4.258 | 12,701,647 | -70,271 | 0.24% | 54,080,445 |
| 2019-01-29 | 2019-01-25 | 4.258 | 12,771,918 | +1,277 | 0.24% | 54,379,642 |
| 2019-01-28 | 2019-01-24 | 4.242 | 12,770,641 | -282,365 | 0.24% | 54,174,300 |
| 2019-01-24 | 2019-01-22 | 4.195 | 13,053,006 | -304,085 | 0.24% | 54,759,144 |
| 2019-01-23 | 2019-01-21 | 4.179 | 13,357,091 | +83,048 | 0.25% | 55,825,737 |
| 2019-01-22 | 2019-01-18 | 4.086 | 13,274,043 | +255,534 | 0.25% | 54,231,928 |
| 2019-01-21 | 2019-01-17 | 4.086 | 13,018,509 | -268,310 | 0.24% | 53,187,928 |
| 2019-01-18 | 2019-01-16 | 4.054 | 13,286,819 | -298,975 | 0.25% | 53,868,155 |
| 2019-01-17 | 2019-01-15 | 3.960 | 13,585,794 | -198,039 | 0.25% | 53,804,285 |
| 2019-01-14 | 2019-01-10 | 3.929 | 13,783,833 | -31,942 | 0.26% | 54,157,055 |
| 2019-01-10 | 2019-01-08 | 3.866 | 13,815,775 | +108,602 | 0.26% | 53,417,496 |
| 2019-01-09 | 2019-01-07 | 3.945 | 13,707,173 | +30,664 | 0.25% | 54,070,421 |
| 2019-01-08 | 2019-01-04 | 3.929 | 13,676,509 | +33,220 | 0.25% | 53,735,376 |
| 2019-01-07 | 2019-01-03 | 3.960 | 13,643,289 | +439,518 | 0.25% | 54,031,984 |
| 2019-01-04 | 2019-01-02 | 3.945 | 13,203,771 | +388,412 | 0.25% | 52,084,661 |
| 2019-01-03 | 2018-12-31 | 4.054 | 12,815,359 | -1,051,523 | 0.24% | 51,956,736 |
| 2019-01-02 | 2018-12-27 | 4.007 | 13,866,882 | +282,366 | 0.26% | 55,568,683 |
| 2018-12-28 | 2018-12-24 | 3.992 | 13,584,516 | -18,000 | 0.25% | 54,224,514 |
| 2018-12-27 | 2018-12-20 | 4.086 | 13,602,516 | -19,165 | 0.25% | 55,573,925 |
| 2018-12-21 | 2018-12-19 | 4.054 | 13,621,681 | +139,266 | 0.25% | 55,225,771 |
| 2018-12-20 | 2018-12-18 | 4.023 | 13,482,415 | -130,322 | 0.25% | 54,239,057 |
| 2018-12-19 | 2018-12-17 | 4.101 | 13,612,737 | -12,777 | 0.25% | 55,828,770 |
| 2018-12-18 | 2018-12-14 | 4.086 | 13,625,514 | -89,437 | 0.25% | 55,667,885 |
| 2018-12-17 | 2018-12-13 | 4.007 | 13,714,951 | -503,402 | 0.26% | 54,959,851 |
| 2018-12-14 | 2018-12-12 | 3.992 | 14,218,353 | +12,777 | 0.26% | 56,754,564 |
| 2018-12-13 | 2018-12-11 | 3.992 | 14,205,576 | +169,930 | 0.26% | 56,703,563 |
| 2018-12-12 | 2018-12-10 | 3.929 | 14,035,646 | +42,163 | 0.26% | 55,146,435 |
| 2018-12-11 | 2018-12-07 | 3.992 | 13,993,483 | -6,388 | 0.26% | 55,856,963 |
| 2018-12-07 | 2018-12-05 | 4.039 | 13,999,871 | -76,660 | 0.26% | 56,539,903 |
| 2018-12-06 | 2018-12-04 | 4.054 | 14,076,531 | +6,388 | 0.26% | 57,069,849 |
| 2018-12-05 | 2018-12-03 | 4.039 | 14,070,143 | -102,213 | 0.26% | 56,823,703 |
| 2018-12-04 | 2018-11-30 | 3.992 | 14,172,356 | -12,777 | 0.26% | 56,570,960 |
| 2018-12-03 | 2018-11-29 | 3.960 | 14,185,133 | -1,022,136 | 0.26% | 56,177,868 |
| 2018-11-30 | 2018-11-28 | 3.945 | 15,207,269 | -14,054 | 0.28% | 59,987,821 |
| 2018-11-28 | 2018-11-26 | 3.866 | 15,221,323 | +12,776 | 0.28% | 58,851,925 |
| 2018-11-27 | 2018-11-23 | 3.929 | 15,208,547 | +145,655 | 0.28% | 59,754,795 |
| 2018-11-23 | 2018-11-21 | 3.992 | 15,062,892 | -51,107 | 0.28% | 60,125,660 |
| 2018-11-22 | 2018-11-20 | 3.929 | 15,113,999 | -127,767 | 0.28% | 59,383,314 |
| 2018-11-21 | 2018-11-19 | 3.992 | 15,241,766 | -1,027,247 | 0.28% | 60,839,661 |
| 2018-11-20 | 2018-11-16 | 3.913 | 16,269,013 | -127,767 | 0.30% | 63,666,728 |
| 2018-11-19 | 2018-11-15 | 3.882 | 16,396,780 | -162,516 | 0.31% | 63,653,394 |
| 2018-11-16 | 2018-11-14 | 3.851 | 16,559,296 | -76,660 | 0.31% | 63,765,871 |
| 2018-11-15 | 2018-11-13 | 3.757 | 16,635,956 | -12,776 | 0.32% | 62,498,605 |
| 2018-11-14 | 2018-11-12 | 3.819 | 16,648,732 | -12,777 | 0.32% | 63,589,046 |
| 2018-11-13 | 2018-11-09 | 3.788 | 16,661,509 | +12,777 | 0.32% | 63,116,225 |
| 2018-11-12 | 2018-11-08 | 3.835 | 16,648,732 | -126,490 | 0.32% | 63,849,656 |
| 2018-11-09 | 2018-11-07 | 3.804 | 16,775,222 | -108,602 | 0.32% | 63,809,577 |
| 2018-11-07 | 2018-11-05 | 3.726 | 16,883,824 | -214,648 | 0.32% | 62,901,223 |
| 2018-11-06 | 2018-11-02 | 3.757 | 17,098,472 | -274,699 | 0.33% | 64,236,203 |
| 2018-11-05 | 2018-11-01 | 3.632 | 17,373,171 | -172,486 | 0.33% | 63,092,596 |
| 2018-11-02 | 2018-10-31 | 3.522 | 17,545,657 | -108,602 | 0.33% | 61,796,442 |
| 2018-11-01 | 2018-10-30 | 3.412 | 17,654,259 | -66,439 | 0.34% | 60,244,486 |
| 2018-10-31 | 2018-10-29 | 3.381 | 17,720,698 | -675,887 | 0.34% | 59,916,425 |
| 2018-10-30 | 2018-10-26 | 3.412 | 18,396,585 | -1,278 | 0.35% | 62,777,645 |
| 2018-10-29 | 2018-10-25 | 3.444 | 18,397,863 | -75,382 | 0.35% | 63,357,988 |
| 2018-10-26 | 2018-10-24 | 3.444 | 18,473,245 | +6,388 | 0.35% | 63,617,586 |
| 2018-10-25 | 2018-10-23 | 3.459 | 18,466,857 | +25,554 | 0.35% | 63,884,658 |
| 2018-10-24 | 2018-10-22 | 3.553 | 18,441,303 | -38,331 | 0.35% | 65,528,281 |
| 2018-10-23 | 2018-10-19 | 3.428 | 18,479,634 | -17,887 | 0.35% | 63,350,318 |
| 2018-10-19 | 2018-10-16 | 3.397 | 18,497,521 | +12,777 | 0.35% | 62,832,535 |
| 2018-10-18 | 2018-10-15 | 3.428 | 18,484,744 | -107,324 | 0.35% | 63,367,835 |
| 2018-10-16 | 2018-10-12 | 3.381 | 18,592,068 | -106,047 | 0.35% | 62,862,662 |
| 2018-10-15 | 2018-10-11 | 3.350 | 18,698,115 | +48,551 | 0.36% | 62,635,842 |
| 2018-10-12 | 2018-10-10 | 3.444 | 18,649,564 | +117,546 | 0.35% | 64,224,788 |
| 2018-10-11 | 2018-10-09 | 3.506 | 18,532,018 | +26,831 | 0.35% | 64,980,350 |
| 2018-10-10 | 2018-10-08 | 3.522 | 18,505,187 | +475,293 | 0.35% | 65,175,942 |
| 2018-10-09 | 2018-10-05 | 3.757 | 18,029,894 | +324,528 | 0.34% | 67,735,405 |
| 2018-10-08 | 2018-10-04 | 3.804 | 17,705,366 | +12,777 | 0.34% | 67,347,658 |
| 2018-10-05 | 2018-10-03 | 3.882 | 17,692,589 | -221,037 | 0.34% | 68,683,811 |
| 2018-10-04 | 2018-10-02 | 3.898 | 17,913,626 | -858,594 | 0.34% | 69,822,303 |
| 2018-10-03 | 2018-09-28 | 3.913 | 18,772,220 | -320,695 | 0.36% | 73,462,713 |
| 2018-10-02 | 2018-09-27 | 3.898 | 19,092,915 | -42,163 | 0.36% | 74,418,841 |
| 2018-09-28 | 2018-09-26 | 3.819 | 19,135,078 | +223,592 | 0.36% | 73,085,527 |
| 2018-09-26 | 2018-09-21 | 3.913 | 18,911,486 | -293,864 | 0.36% | 74,007,713 |
| 2018-09-24 | 2018-09-20 | 3.741 | 19,205,350 | -12,777 | 0.37% | 71,850,773 |
| 2018-09-21 | 2018-09-19 | 3.726 | 19,218,127 | -157,153 | 0.37% | 71,597,743 |
| 2018-09-18 | 2018-09-14 | 3.679 | 19,375,280 | -62,606 | 0.37% | 71,273,349 |
| 2018-09-17 | 2018-09-13 | 3.663 | 19,437,886 | +57,495 | 0.37% | 71,199,379 |
| 2018-09-13 | 2018-09-11 | 3.616 | 19,380,391 | +14,055 | 0.37% | 70,078,667 |
| 2018-09-12 | 2018-09-10 | 3.663 | 19,366,336 | +260,644 | 0.37% | 70,937,297 |
| 2018-09-11 | 2018-09-07 | 3.741 | 19,105,692 | +117,546 | 0.36% | 71,477,934 |
| 2018-09-10 | 2018-09-06 | 4.010 | 18,988,146 | +385,856 | 0.36% | 76,151,280 |
| 2018-09-07 | 2018-09-05 | 4.043 | 18,602,290 | +570,143 | 0.35% | 75,203,046 |
| 2018-09-06 | 2018-09-04 | 4.107 | 18,032,147 | -12,418 | 0.35% | 74,059,865 |
| 2018-09-05 | 2018-09-03 | 4.043 | 18,044,565 | +49,670 | 0.35% | 72,948,344 |
| 2018-09-04 | 2018-08-31 | 4.139 | 17,994,895 | -12,417 | 0.35% | 74,486,529 |
| 2018-09-03 | 2018-08-30 | 4.091 | 18,007,312 | -11,176 | 0.35% | 73,667,835 |
| 2018-08-31 | 2018-08-29 | 4.091 | 18,018,488 | -635,777 | 0.35% | 73,713,556 |
| 2018-08-30 | 2018-08-28 | 4.059 | 18,654,265 | +214,823 | 0.36% | 75,713,615 |
| 2018-08-29 | 2018-08-27 | 4.155 | 18,439,442 | +6,209 | 0.36% | 76,623,640 |
| 2018-08-28 | 2018-08-24 | 4.204 | 18,433,233 | +68,296 | 0.36% | 77,488,512 |
| 2018-08-27 | 2018-08-23 | 4.220 | 18,364,937 | -12,417 | 0.36% | 77,497,204 |
| 2018-08-24 | 2018-08-22 | 4.188 | 18,377,354 | +6,208 | 0.36% | 76,957,620 |
| 2018-08-23 | 2018-08-21 | 4.220 | 18,371,146 | -108,032 | 0.36% | 77,523,405 |
| 2018-08-22 | 2018-08-20 | 4.107 | 18,479,178 | -155,219 | 0.36% | 75,895,867 |
| 2018-08-21 | 2018-08-17 | 4.091 | 18,634,397 | +476,833 | 0.36% | 76,233,237 |
| 2018-08-17 | 2018-08-15 | 4.155 | 18,157,564 | +503,647 | 0.36% | 75,452,318 |
| 2018-08-16 | 2018-08-14 | 4.268 | 17,653,917 | +62,088 | 0.35% | 75,349,826 |
| 2018-08-15 | 2018-08-13 | 4.349 | 17,591,829 | +484,283 | 0.35% | 76,501,519 |
| 2018-08-14 | 2018-08-10 | 4.526 | 17,107,546 | -58,362 | 0.34% | 77,426,448 |
| 2018-08-10 | 2018-08-08 | 4.381 | 17,165,908 | +31,043 | 0.34% | 75,202,276 |
| 2018-08-09 | 2018-08-07 | 4.429 | 17,134,865 | -29,802 | 0.34% | 75,894,216 |
| 2018-08-08 | 2018-08-06 | 4.381 | 17,164,667 | +618,393 | 0.34% | 75,196,839 |
| 2018-08-07 | 2018-08-03 | 4.413 | 16,546,274 | +68,296 | 0.33% | 73,020,714 |
| 2018-08-06 | 2018-08-02 | 4.429 | 16,477,978 | +89,406 | 0.33% | 72,984,714 |
| 2018-08-03 | 2018-08-01 | 4.510 | 16,388,572 | +109,274 | 0.33% | 73,908,509 |
| 2018-08-01 | 2018-07-30 | 4.558 | 16,279,298 | -732,633 | 0.33% | 74,202,307 |
| 2018-07-31 | 2018-07-27 | 4.606 | 17,011,931 | +6,209 | 0.34% | 78,363,702 |
| 2018-07-30 | 2018-07-26 | 4.542 | 17,005,722 | +397,360 | 0.34% | 77,239,505 |
| 2018-07-27 | 2018-07-25 | 4.590 | 16,608,362 | +49,670 | 0.33% | 76,237,204 |
| 2018-07-26 | 2018-07-24 | 4.590 | 16,558,692 | -276,910 | 0.33% | 76,009,204 |
| 2018-07-25 | 2018-07-23 | 4.510 | 16,835,602 | -167,637 | 0.34% | 75,924,507 |
| 2018-07-24 | 2018-07-20 | 4.445 | 17,003,239 | -24,835 | 0.34% | 75,585,074 |
| 2018-07-23 | 2018-07-19 | 4.445 | 17,028,074 | +202,406 | 0.34% | 75,695,473 |
| 2018-07-20 | 2018-07-18 | 4.461 | 16,825,668 | -12,418 | 0.34% | 75,066,710 |
| 2018-07-19 | 2018-07-17 | 4.429 | 16,838,086 | +620,876 | 0.34% | 74,579,714 |
| 2018-07-18 | 2018-07-16 | 4.445 | 16,217,210 | +44,703 | 0.32% | 72,090,912 |
| 2018-07-17 | 2018-07-13 | 4.510 | 16,172,507 | +4,967 | 0.32% | 72,934,108 |
| 2018-07-16 | 2018-07-12 | 4.461 | 16,167,540 | -12,418 | 0.32% | 72,130,511 |
| 2018-07-13 | 2018-07-11 | 4.445 | 16,179,958 | +24,835 | 0.32% | 71,925,315 |
| 2018-07-12 | 2018-07-10 | 4.558 | 16,155,123 | +43,462 | 0.32% | 73,636,308 |
| 2018-07-11 | 2018-07-09 | 4.542 | 16,111,661 | -12,418 | 0.32% | 73,178,705 |
| 2018-07-10 | 2018-07-06 | 4.429 | 16,124,079 | -52,153 | 0.32% | 71,417,215 |
| 2018-07-09 | 2018-07-05 | 4.478 | 16,176,232 | -18,627 | 0.32% | 72,429,829 |
| 2018-07-06 | 2018-07-04 | 4.478 | 16,194,859 | -7,450 | 0.32% | 72,513,233 |
| 2018-07-05 | 2018-07-03 | 4.478 | 16,202,309 | +68,296 | 0.32% | 72,546,590 |
| 2018-07-04 | 2018-06-29 | 4.606 | 16,134,013 | -1,348,542 | 0.32% | 74,319,663 |
| 2018-07-03 | 2018-06-28 | 4.397 | 17,482,555 | +437,097 | 0.35% | 76,871,056 |
| 2018-06-29 | 2018-06-27 | 4.478 | 17,045,458 | +500,425 | 0.34% | 76,321,829 |
| 2018-06-28 | 2018-06-26 | 4.606 | 16,545,033 | +980,984 | 0.33% | 76,212,985 |
| 2018-06-26 | 2018-06-22 | 4.784 | 15,564,049 | +505,393 | 0.31% | 74,451,652 |
| 2018-06-25 | 2018-06-21 | 4.816 | 15,058,656 | -37,253 | 0.30% | 72,519,149 |
| 2018-06-22 | 2018-06-20 | 4.816 | 15,095,909 | +14,901 | 0.30% | 72,698,551 |
| 2018-06-21 | 2018-06-19 | 4.784 | 15,081,008 | +818,315 | 0.30% | 72,140,993 |
| 2018-06-20 | 2018-06-15 | 4.896 | 14,262,693 | +14,901 | 0.29% | 69,834,562 |
| 2018-06-19 | 2018-06-14 | 4.961 | 14,247,792 | +714,007 | 0.28% | 70,679,518 |
| 2018-06-15 | 2018-06-13 | 5.090 | 13,533,785 | -16,143 | 0.27% | 68,881,351 |
| 2018-06-14 | 2018-06-12 | 5.106 | 13,549,928 | -34,769 | 0.27% | 69,181,751 |
| 2018-06-13 | 2018-06-11 | 5.057 | 13,584,697 | +368,800 | 0.27% | 68,702,874 |
| 2018-06-12 | 2018-06-08 | 5.138 | 13,215,897 | +240,900 | 0.26% | 67,902,009 |
| 2018-06-11 | 2018-06-07 | 5.170 | 12,974,997 | -61,383 | 0.26% | 67,082,246 |
| 2018-06-08 | 2018-06-06 | 5.202 | 13,036,380 | +12,417 | 0.26% | 67,819,539 |
| 2018-06-07 | 2018-06-05 | 5.202 | 13,023,963 | +191,230 | 0.26% | 67,754,941 |
| 2018-06-06 | 2018-06-04 | 5.563 | 12,832,733 | -807,139 | 0.26% | 71,384,656 |
| 2018-06-05 | 2018-06-01 | 5.413 | 13,639,872 | +999,209 | 0.27% | 73,830,005 |
| 2018-06-04 | 2018-05-31 | 5.546 | 12,640,663 | +3,521 | 0.26% | 70,105,700 |
| 2018-06-01 | 2018-05-30 | 5.496 | 12,637,142 | +54,039 | 0.26% | 69,454,765 |
| 2018-05-31 | 2018-05-29 | 5.546 | 12,583,103 | +2,251,604 | 0.26% | 69,786,470 |
| 2018-05-30 | 2018-05-28 | 5.596 | 10,331,499 | +33,624 | 0.21% | 57,815,177 |
| 2018-05-29 | 2018-05-25 | 5.463 | 10,297,875 | +6,004 | 0.21% | 56,254,945 |
| 2018-05-25 | 2018-05-23 | 5.429 | 10,291,871 | +18,013 | 0.21% | 55,879,328 |
| 2018-05-24 | 2018-05-21 | 5.563 | 10,273,858 | -37,227 | 0.21% | 57,150,399 |
| 2018-05-23 | 2018-05-18 | 5.563 | 10,311,085 | -36,025 | 0.21% | 57,357,482 |
| 2018-05-21 | 2018-05-17 | 5.496 | 10,347,110 | -8,406 | 0.21% | 56,868,562 |
| 2018-05-17 | 2018-05-15 | 5.429 | 10,355,516 | -2,402 | 0.21% | 56,224,886 |
| 2018-05-16 | 2018-05-14 | 5.446 | 10,357,918 | -27,620 | 0.21% | 56,410,437 |
| 2018-05-15 | 2018-05-11 | 5.346 | 10,385,538 | -18,012 | 0.21% | 55,523,045 |
| 2018-05-14 | 2018-05-10 | 5.313 | 10,403,550 | +48,034 | 0.22% | 55,272,802 |
| 2018-05-11 | 2018-05-09 | 5.280 | 10,355,516 | +6,004 | 0.21% | 54,672,666 |
| 2018-05-10 | 2018-05-08 | 5.346 | 10,349,512 | -126,090 | 0.21% | 55,330,443 |
| 2018-05-09 | 2018-05-07 | 5.296 | 10,475,602 | -3,602 | 0.22% | 55,481,137 |
| 2018-05-08 | 2018-05-04 | 5.263 | 10,479,204 | -384,274 | 0.22% | 55,151,156 |
| 2018-05-07 | 2018-05-03 | 5.313 | 10,863,478 | +18,013 | 0.22% | 57,716,344 |
| 2018-05-04 | 2018-05-02 | 5.346 | 10,845,465 | +18,013 | 0.22% | 57,981,901 |
| 2018-05-02 | 2018-04-27 | 5.213 | 10,827,452 | -12,009 | 0.22% | 56,442,969 |
| 2018-04-30 | 2018-04-26 | 5.163 | 10,839,461 | +28,821 | 0.22% | 55,963,984 |
| 2018-04-27 | 2018-04-25 | 5.196 | 10,810,640 | +64,846 | 0.22% | 56,175,280 |
| 2018-04-26 | 2018-04-24 | 5.246 | 10,745,794 | +42,030 | 0.22% | 56,375,228 |
| 2018-04-25 | 2018-04-23 | 5.280 | 10,703,764 | -42,030 | 0.22% | 56,511,265 |
| 2018-04-24 | 2018-04-20 | 5.330 | 10,745,794 | -24,017 | 0.22% | 57,270,072 |
| 2018-04-23 | 2018-04-19 | 5.413 | 10,769,811 | +49,235 | 0.22% | 58,294,917 |
| 2018-04-20 | 2018-04-18 | 5.379 | 10,720,576 | +114,081 | 0.22% | 57,671,319 |
| 2018-04-19 | 2018-04-17 | 5.429 | 10,606,495 | +18,013 | 0.22% | 57,587,568 |
| 2018-04-18 | 2018-04-16 | 5.496 | 10,588,482 | +60,043 | 0.22% | 58,195,163 |
| 2018-04-16 | 2018-04-12 | 5.629 | 10,528,439 | +7,205 | 0.22% | 59,267,953 |
| 2018-04-12 | 2018-04-10 | 5.663 | 10,521,234 | -51,637 | 0.22% | 59,577,852 |
| 2018-04-11 | 2018-04-09 | 5.546 | 10,572,871 | -42,030 | 0.22% | 58,637,630 |
| 2018-04-10 | 2018-04-06 | 5.529 | 10,614,901 | -38,427 | 0.22% | 58,693,941 |
| 2018-04-09 | 2018-04-04 | 5.463 | 10,653,328 | +33,624 | 0.22% | 58,196,704 |
| 2018-04-06 | 2018-04-03 | 5.513 | 10,619,704 | +40,829 | 0.22% | 58,543,630 |
| 2018-04-04 | 2018-03-29 | 5.546 | 10,578,875 | -84,060 | 0.22% | 58,670,929 |
| 2018-04-03 | 2018-03-28 | 5.496 | 10,662,935 | -19,214 | 0.22% | 58,604,362 |
| 2018-03-29 | 2018-03-27 | 5.579 | 10,682,149 | -24,017 | 0.22% | 59,599,509 |
| 2018-03-28 | 2018-03-26 | 5.429 | 10,706,166 | +20,415 | 0.22% | 58,128,728 |
| 2018-03-27 | 2018-03-23 | 5.463 | 10,685,751 | -9,607 | 0.22% | 58,373,823 |
| 2018-03-26 | 2018-03-22 | 5.629 | 10,695,358 | -21,616 | 0.22% | 60,207,594 |
| 2018-03-23 | 2018-03-21 | 5.613 | 10,716,974 | -21,615 | 0.22% | 60,150,788 |
| 2018-03-22 | 2018-03-20 | 5.596 | 10,738,589 | -8,406 | 0.22% | 60,093,257 |
| 2018-03-21 | 2018-03-19 | 5.696 | 10,746,995 | -6,004 | 0.22% | 61,214,231 |
| 2018-03-20 | 2018-03-16 | 5.629 | 10,752,999 | -36,026 | 0.22% | 60,532,073 |
| 2018-03-19 | 2018-03-15 | 5.629 | 10,789,025 | -74,453 | 0.22% | 60,734,875 |
| 2018-03-16 | 2018-03-14 | 5.613 | 10,863,478 | +14,410 | 0.22% | 60,973,066 |
| 2018-03-15 | 2018-03-13 | 5.663 | 10,849,068 | +3,603 | 0.22% | 61,434,254 |
| 2018-03-14 | 2018-03-12 | 5.646 | 10,845,465 | -12,009 | 0.22% | 61,233,223 |
| 2018-03-12 | 2018-03-08 | 5.563 | 10,857,474 | +6,004 | 0.22% | 60,396,881 |
| 2018-03-09 | 2018-03-07 | 5.546 | 10,851,470 | +78,056 | 0.22% | 60,182,753 |
| 2018-03-08 | 2018-03-06 | 5.579 | 10,773,414 | -9,607 | 0.22% | 60,108,709 |
| 2018-03-06 | 2018-03-02 | 5.513 | 10,783,021 | +12,009 | 0.22% | 59,443,954 |
| 2018-03-05 | 2018-03-01 | 5.546 | 10,771,012 | -6,004 | 0.22% | 59,736,529 |
| 2018-03-02 | 2018-02-28 | 5.446 | 10,777,016 | +6,004 | 0.22% | 58,692,894 |
| 2018-02-28 | 2018-02-26 | 5.563 | 10,771,012 | -3,603 | 0.22% | 59,915,918 |
| 2018-02-23 | 2018-02-21 | 5.579 | 10,774,615 | -18,013 | 0.22% | 60,115,410 |
| 2018-02-22 | 2018-02-20 | 5.496 | 10,792,628 | +8,406 | 0.22% | 59,317,166 |
| 2018-02-21 | 2018-02-15 | 5.596 | 10,784,222 | +13,210 | 0.22% | 60,348,620 |
| 2018-02-20 | 2018-02-13 | 5.379 | 10,771,012 | +66,047 | 0.22% | 57,942,640 |
| 2018-02-14 | 2018-02-12 | 5.379 | 10,704,965 | -61,244 | 0.22% | 57,587,340 |
| 2018-02-13 | 2018-02-09 | 5.296 | 10,766,209 | -148,906 | 0.22% | 57,020,257 |
| 2018-02-12 | 2018-02-08 | 5.429 | 10,915,115 | +6,004 | 0.23% | 59,263,208 |
| 2018-02-09 | 2018-02-07 | 5.379 | 10,909,111 | +36,026 | 0.23% | 58,685,543 |
| 2018-02-08 | 2018-02-06 | 5.513 | 10,873,085 | +104,475 | 0.22% | 59,940,453 |
| 2018-02-07 | 2018-02-05 | 5.746 | 10,768,610 | +78,055 | 0.22% | 61,875,395 |
| 2018-02-06 | 2018-02-02 | 5.813 | 10,690,555 | +24,017 | 0.22% | 62,139,095 |
| 2018-02-05 | 2018-02-01 | 5.813 | 10,666,538 | +24,017 | 0.22% | 61,999,495 |
| 2018-02-02 | 2018-01-31 | 5.829 | 10,642,521 | +43,231 | 0.22% | 62,037,145 |
| 2018-02-01 | 2018-01-30 | 5.962 | 10,599,290 | -66,047 | 0.22% | 63,197,376 |
| 2018-01-31 | 2018-01-29 | 6.029 | 10,665,337 | -60,043 | 0.22% | 64,301,691 |
| 2018-01-30 | 2018-01-26 | 6.029 | 10,725,380 | -201,743 | 0.22% | 64,663,693 |
| 2018-01-29 | 2018-01-25 | 5.929 | 10,927,123 | +97,269 | 0.23% | 64,788,074 |
| 2018-01-26 | 2018-01-24 | 5.979 | 10,829,854 | -104,475 | 0.22% | 64,752,463 |
| 2018-01-25 | 2018-01-23 | 5.946 | 10,934,329 | -67,247 | 0.23% | 65,012,909 |
| 2018-01-24 | 2018-01-22 | 5.912 | 11,001,576 | -24,018 | 0.23% | 65,046,285 |
| 2018-01-23 | 2018-01-19 | 5.746 | 11,025,594 | +69,650 | 0.23% | 63,352,001 |
| 2018-01-22 | 2018-01-18 | 5.696 | 10,955,944 | -6,004 | 0.23% | 62,404,392 |
| 2018-01-19 | 2018-01-17 | 5.613 | 10,961,948 | -15,611 | 0.23% | 61,525,745 |
| 2018-01-18 | 2018-01-16 | 5.696 | 10,977,559 | -51,996 | 0.23% | 62,527,509 |
| 2018-01-17 | 2018-01-15 | 5.629 | 11,029,555 | +234,167 | 0.23% | 62,088,895 |
| 2018-01-16 | 2018-01-12 | 5.729 | 10,795,388 | +7,205 | 0.22% | 61,849,464 |
| 2018-01-15 | 2018-01-11 | 5.713 | 10,788,183 | +62,444 | 0.22% | 61,628,510 |
| 2018-01-12 | 2018-01-10 | 5.746 | 10,725,739 | +38,428 | 0.22% | 61,629,063 |
| 2018-01-11 | 2018-01-09 | 5.763 | 10,687,311 | -61,244 | 0.22% | 61,586,254 |
| 2018-01-10 | 2018-01-08 | 5.729 | 10,748,555 | +90,064 | 0.22% | 61,581,146 |
| 2018-01-09 | 2018-01-05 | 5.679 | 10,658,491 | -73,252 | 0.22% | 60,532,602 |
| 2018-01-08 | 2018-01-04 | 5.579 | 10,731,743 | +64,846 | 0.22% | 59,876,212 |
| 2018-01-05 | 2018-01-03 | 5.579 | 10,666,897 | +22,816 | 0.22% | 59,514,413 |
| 2018-01-04 | 2018-01-02 | 5.579 | 10,644,081 | -28,820 | 0.22% | 59,387,114 |
| 2018-01-02 | 2017-12-28 | 5.429 | 10,672,901 | +52,838 | 0.22% | 57,948,116 |
| 2017-12-29 | 2017-12-27 | 5.413 | 10,620,063 | -57,642 | 0.22% | 57,484,360 |
| 2017-12-28 | 2017-12-22 | 5.346 | 10,677,705 | +108,077 | 0.22% | 57,085,025 |
| 2017-12-27 | 2017-12-21 | 5.313 | 10,569,628 | +74,454 | 0.22% | 56,155,155 |
| 2017-12-22 | 2017-12-20 | 5.263 | 10,495,174 | -42,030 | 0.22% | 55,235,205 |
| 2017-12-21 | 2017-12-19 | 5.313 | 10,537,204 | +44,431 | 0.22% | 55,982,890 |
| 2017-12-20 | 2017-12-18 | 5.313 | 10,492,773 | -15,611 | 0.22% | 55,746,833 |
| 2017-12-19 | 2017-12-15 | 5.330 | 10,508,384 | +50,966 | 0.22% | 56,004,788 |
| 2017-12-18 | 2017-12-14 | 5.396 | 10,457,418 | +8,406 | 0.22% | 56,429,827 |
| 2017-12-14 | 2017-12-12 | 5.346 | 10,449,012 | +18,012 | 0.22% | 55,862,389 |
| 2017-12-13 | 2017-12-11 | 5.379 | 10,431,000 | -30,021 | 0.22% | 56,113,546 |
| 2017-12-12 | 2017-12-08 | 5.346 | 10,461,021 | -8,406 | 0.22% | 55,926,591 |
| 2017-12-11 | 2017-12-07 | 5.263 | 10,469,427 | +30,021 | 0.22% | 55,099,701 |
| 2017-12-08 | 2017-12-06 | 5.280 | 10,439,406 | +78,056 | 0.22% | 55,115,569 |
| 2017-12-07 | 2017-12-05 | 5.413 | 10,361,350 | +70,851 | 0.21% | 56,083,996 |
| 2017-12-06 | 2017-12-04 | 5.446 | 10,290,499 | +120,963 | 0.21% | 56,043,265 |
| 2017-12-05 | 2017-12-01 | 5.463 | 10,169,536 | +30,021 | 0.21% | 55,553,858 |
| 2017-12-04 | 2017-11-30 | 5.529 | 10,139,515 | -69,649 | 0.21% | 56,065,346 |
| 2017-12-01 | 2017-11-29 | 5.479 | 10,209,164 | +106,876 | 0.21% | 55,940,368 |
| 2017-11-30 | 2017-11-28 | 5.479 | 10,102,288 | +10,808 | 0.21% | 55,354,749 |
| 2017-11-29 | 2017-11-27 | 5.529 | 10,091,480 | +18,012 | 0.21% | 55,799,742 |
| 2017-11-28 | 2017-11-24 | 5.546 | 10,073,468 | -7,205 | 0.21% | 55,867,918 |
| 2017-11-27 | 2017-11-23 | 5.546 | 10,080,673 | -51,637 | 0.21% | 55,907,877 |
| 2017-11-24 | 2017-11-22 | 5.613 | 10,132,310 | -24,017 | 0.21% | 56,869,265 |
| 2017-11-23 | 2017-11-21 | 5.546 | 10,156,327 | +19,214 | 0.21% | 56,327,458 |
| 2017-11-22 | 2017-11-20 | 5.463 | 10,137,113 | +60,043 | 0.21% | 55,376,739 |
| 2017-11-21 | 2017-11-17 | 5.563 | 10,077,070 | +14,410 | 0.21% | 56,055,726 |
| 2017-11-20 | 2017-11-16 | 5.579 | 10,062,660 | +33,234 | 0.21% | 56,143,159 |
| 2017-11-17 | 2017-11-15 | 5.613 | 10,029,426 | +42,030 | 0.21% | 56,291,811 |
| 2017-11-16 | 2017-11-14 | 5.663 | 9,987,396 | +36,025 | 0.21% | 56,554,925 |
| 2017-11-15 | 2017-11-13 | 5.646 | 9,951,371 | +92,466 | 0.21% | 56,185,191 |
| 2017-11-14 | 2017-11-10 | 5.679 | 9,858,905 | +42,030 | 0.21% | 55,991,526 |
| 2017-11-13 | 2017-11-09 | 5.696 | 9,816,875 | +42,030 | 0.21% | 55,916,324 |
| 2017-11-10 | 2017-11-08 | 5.679 | 9,774,845 | +46,833 | 0.20% | 55,514,125 |
| 2017-11-09 | 2017-11-07 | 5.746 | 9,728,012 | +184,932 | 0.20% | 55,896,220 |
| 2017-11-08 | 2017-11-06 | 5.713 | 9,543,080 | +8,406 | 0.20% | 54,515,742 |
| 2017-11-06 | 2017-11-02 | 5.779 | 9,534,674 | -24,017 | 0.20% | 55,102,914 |
| 2017-11-03 | 2017-11-01 | 5.796 | 9,558,691 | +31,222 | 0.20% | 55,400,911 |
| 2017-11-02 | 2017-10-31 | 5.796 | 9,527,469 | +15,611 | 0.20% | 55,219,953 |
| 2017-11-01 | 2017-10-30 | 5.796 | 9,511,858 | +193,338 | 0.20% | 55,129,474 |
| 2017-10-31 | 2017-10-27 | 5.862 | 9,318,520 | +225,761 | 0.19% | 54,629,704 |
| 2017-10-27 | 2017-10-25 | 5.962 | 9,092,759 | +36,026 | 0.19% | 54,214,811 |
| 2017-10-26 | 2017-10-24 | 5.896 | 9,056,733 | +57,641 | 0.19% | 53,396,657 |
| 2017-10-24 | 2017-10-20 | 5.962 | 8,999,092 | -8,406 | 0.19% | 53,656,330 |
| 2017-10-23 | 2017-10-19 | 5.862 | 9,007,498 | +157,312 | 0.19% | 52,806,342 |
| 2017-10-20 | 2017-10-18 | 6.046 | 8,850,186 | +168,120 | 0.19% | 53,505,480 |
| 2017-10-19 | 2017-10-17 | 6.012 | 8,682,066 | +24,017 | 0.18% | 52,199,883 |
| 2017-10-18 | 2017-10-16 | 6.046 | 8,658,049 | +9,607 | 0.18% | 52,343,879 |
| 2017-10-17 | 2017-10-13 | 6.096 | 8,648,442 | +18,012 | 0.18% | 52,717,913 |
| 2017-10-16 | 2017-10-12 | 6.129 | 8,630,430 | +85,261 | 0.18% | 52,895,594 |
| 2017-10-13 | 2017-10-11 | 6.146 | 8,545,169 | -27,620 | 0.18% | 52,515,350 |
| 2017-10-12 | 2017-10-10 | 6.246 | 8,572,789 | -39,628 | 0.18% | 53,541,760 |
| 2017-10-11 | 2017-10-09 | 6.179 | 8,612,417 | +6,004 | 0.18% | 53,215,507 |
| 2017-10-10 | 2017-10-06 | 6.296 | 8,606,413 | -225,760 | 0.18% | 54,181,775 |
| 2017-10-09 | 2017-10-04 | 6.062 | 8,832,173 | -69,650 | 0.18% | 53,543,677 |
| 2017-10-06 | 2017-10-03 | 5.929 | 8,901,823 | +74,453 | 0.19% | 52,779,855 |
| 2017-10-04 | 2017-09-29 | 5.896 | 8,827,370 | -13,209 | 0.18% | 52,044,380 |
| 2017-10-03 | 2017-09-28 | 5.879 | 8,840,579 | -93,667 | 0.18% | 51,975,019 |
| 2017-09-29 | 2017-09-27 | 5.929 | 8,934,246 | +2,402 | 0.19% | 52,972,095 |
| 2017-09-28 | 2017-09-26 | 5.862 | 8,931,844 | +76,854 | 0.19% | 52,362,821 |
| 2017-09-27 | 2017-09-25 | 5.896 | 8,854,990 | +315,825 | 0.19% | 52,207,221 |
| 2017-09-26 | 2017-09-22 | 6.329 | 8,539,165 | -1,313 | 0.18% | 54,042,850 |
| 2017-09-25 | 2017-09-21 | 6.512 | 8,540,478 | +4,803 | 0.18% | 55,615,799 |
| 2017-09-22 | 2017-09-20 | 6.429 | 8,535,675 | -12,008 | 0.18% | 54,873,722 |
| 2017-09-21 | 2017-09-19 | 6.395 | 8,547,683 | -66,048 | 0.18% | 54,666,199 |
| 2017-09-20 | 2017-09-18 | 6.429 | 8,613,731 | -124,888 | 0.18% | 55,375,524 |
| 2017-09-19 | 2017-09-15 | 6.212 | 8,738,619 | +15,611 | 0.18% | 54,286,380 |
| 2017-09-18 | 2017-09-14 | 6.096 | 8,723,008 | -103,274 | 0.18% | 53,172,441 |
| 2017-09-15 | 2017-09-13 | 6.062 | 8,826,282 | +38,427 | 0.18% | 53,507,964 |
| 2017-09-14 | 2017-09-12 | 5.996 | 8,787,855 | -86,990 | 0.18% | 52,689,567 |
| 2017-09-13 | 2017-09-11 | 6.248 | 8,874,845 | +20,414 | 0.19% | 55,448,328 |
| 2017-09-12 | 2017-09-08 | 6.129 | 8,854,431 | +109,526 | 0.19% | 54,268,488 |
| 2017-09-11 | 2017-09-07 | 6.163 | 8,744,905 | +164,922 | 0.19% | 53,894,144 |
| 2017-09-08 | 2017-09-06 | 6.044 | 8,579,983 | +8,246 | 0.18% | 51,858,062 |
| 2017-09-07 | 2017-09-05 | 6.044 | 8,571,737 | -234,424 | 0.18% | 51,808,223 |
| 2017-09-06 | 2017-09-04 | 5.976 | 8,806,161 | +10,602 | 0.19% | 52,627,064 |
| 2017-09-05 | 2017-09-01 | 5.993 | 8,795,559 | +58,901 | 0.19% | 52,713,034 |
| 2017-09-04 | 2017-08-31 | 6.061 | 8,736,658 | -68,325 | 0.19% | 52,953,346 |
| 2017-09-01 | 2017-08-30 | 6.163 | 8,804,983 | -95,419 | 0.19% | 54,264,400 |
| 2017-08-31 | 2017-08-29 | 5.993 | 8,900,402 | -42,409 | 0.19% | 53,341,373 |
| 2017-08-30 | 2017-08-28 | 5.942 | 8,942,811 | +294,503 | 0.19% | 53,140,050 |
| 2017-08-29 | 2017-08-25 | 5.925 | 8,648,308 | +22,383 | 0.19% | 51,243,223 |
| 2017-08-28 | 2017-08-24 | 5.908 | 8,625,925 | -56,545 | 0.18% | 50,964,150 |
| 2017-08-25 | 2017-08-22 | 5.806 | 8,682,470 | -107,199 | 0.19% | 50,413,779 |
| 2017-08-24 | 2017-08-21 | 5.738 | 8,789,669 | +23,560 | 0.19% | 50,439,303 |
| 2017-08-22 | 2017-08-18 | 5.738 | 8,766,109 | -37,696 | 0.19% | 50,304,105 |
| 2017-08-21 | 2017-08-17 | 5.755 | 8,803,805 | +17,670 | 0.19% | 50,669,891 |
| 2017-08-18 | 2017-08-16 | 5.755 | 8,786,135 | +145,614 | 0.19% | 50,568,192 |
| 2017-08-17 | 2017-08-15 | 5.806 | 8,640,521 | +61,256 | 0.19% | 50,170,207 |
| 2017-08-16 | 2017-08-14 | 5.874 | 8,579,265 | +70,681 | 0.19% | 50,397,157 |
| 2017-08-15 | 2017-08-11 | 5.755 | 8,508,584 | +295,681 | 0.19% | 48,970,761 |
| 2017-08-14 | 2017-08-10 | 5.908 | 8,212,903 | +78,927 | 0.18% | 48,523,911 |
| 2017-08-11 | 2017-08-09 | 6.061 | 8,133,976 | +35,341 | 0.18% | 49,300,459 |
| 2017-08-10 | 2017-08-08 | 6.010 | 8,098,635 | -571,337 | 0.18% | 48,673,766 |
| 2017-08-09 | 2017-08-07 | 6.010 | 8,669,972 | -10,602 | 0.19% | 52,107,570 |
| 2017-08-08 | 2017-08-04 | 5.993 | 8,680,574 | -35,340 | 0.19% | 52,023,912 |
| 2017-08-07 | 2017-08-03 | 5.993 | 8,715,914 | -35,341 | 0.19% | 52,235,710 |
| 2017-08-04 | 2017-08-02 | 6.112 | 8,751,255 | -11,984 | 0.19% | 53,487,549 |
| 2017-08-03 | 2017-08-01 | 6.078 | 8,763,239 | +12,959 | 0.19% | 53,263,235 |
| 2017-08-02 | 2017-07-31 | 6.095 | 8,750,280 | +59,065 | 0.19% | 53,333,030 |
| 2017-08-01 | 2017-07-28 | 6.095 | 8,691,215 | +15,314 | 0.19% | 52,973,028 |
| 2017-07-31 | 2017-07-27 | 6.163 | 8,675,901 | +11,780 | 0.19% | 53,468,878 |
| 2017-07-28 | 2017-07-26 | 6.027 | 8,664,121 | -117,801 | 0.19% | 52,219,502 |
| 2017-07-27 | 2017-07-25 | 5.976 | 8,781,922 | -80,105 | 0.19% | 52,482,208 |
| 2017-07-26 | 2017-07-24 | 6.078 | 8,862,027 | +18,848 | 0.20% | 53,863,672 |
| 2017-07-25 | 2017-07-21 | 6.163 | 8,843,179 | -41,230 | 0.20% | 54,499,799 |
| 2017-07-24 | 2017-07-20 | 6.180 | 8,884,409 | +23,560 | 0.20% | 54,904,733 |
| 2017-07-21 | 2017-07-19 | 6.146 | 8,860,849 | +2,356 | 0.20% | 54,458,261 |
| 2017-07-20 | 2017-07-18 | 6.044 | 8,858,493 | -5,890 | 0.20% | 53,541,398 |
| 2017-07-19 | 2017-07-17 | 6.180 | 8,864,383 | -5,890 | 0.20% | 54,780,975 |
| 2017-07-18 | 2017-07-14 | 6.197 | 8,870,273 | -49,476 | 0.20% | 54,967,972 |
| 2017-07-17 | 2017-07-13 | 5.942 | 8,919,749 | +5,890 | 0.20% | 53,003,011 |
| 2017-07-14 | 2017-07-12 | 5.891 | 8,913,859 | +28,272 | 0.20% | 52,513,999 |
| 2017-07-13 | 2017-07-11 | 5.942 | 8,885,587 | +11,780 | 0.20% | 52,800,013 |
| 2017-07-10 | 2017-07-06 | 5.857 | 8,873,807 | +29,450 | 0.20% | 51,976,728 |
| 2017-07-07 | 2017-07-05 | 5.857 | 8,844,357 | +8,247 | 0.20% | 51,804,230 |
| 2017-07-06 | 2017-07-04 | 5.857 | 8,836,110 | +169,633 | 0.20% | 51,755,924 |
| 2017-07-05 | 2017-07-03 | 5.959 | 8,666,477 | +55,367 | 0.19% | 51,645,153 |
| 2017-07-04 | 2017-06-30 | 5.857 | 8,611,110 | +17,670 | 0.19% | 50,438,027 |
| 2017-07-03 | 2017-06-29 | 5.908 | 8,593,440 | +5,890 | 0.19% | 50,772,220 |
| 2017-06-29 | 2017-06-27 | 5.993 | 8,587,550 | +1,178 | 0.19% | 51,466,406 |
| 2017-06-28 | 2017-06-26 | 6.010 | 8,586,372 | +18,849 | 0.19% | 51,605,124 |
| 2017-06-27 | 2017-06-23 | 5.942 | 8,567,523 | +148,429 | 0.19% | 50,910,010 |
| 2017-06-26 | 2017-06-22 | 5.925 | 8,419,094 | +143,718 | 0.19% | 49,885,077 |
| 2017-06-22 | 2017-06-20 | 5.942 | 8,275,376 | +11,780 | 0.18% | 49,174,012 |
| 2017-06-21 | 2017-06-19 | 5.925 | 8,263,596 | -2,356 | 0.18% | 48,963,715 |
| 2017-06-20 | 2017-06-16 | 5.857 | 8,265,952 | +54,188 | 0.18% | 48,416,326 |
| 2017-06-19 | 2017-06-15 | 5.823 | 8,211,764 | +18,849 | 0.18% | 47,820,096 |
| 2017-06-16 | 2017-06-14 | 5.925 | 8,192,915 | +28,272 | 0.18% | 48,544,914 |
| 2017-06-15 | 2017-06-13 | 6.078 | 8,164,643 | -250,917 | 0.18% | 49,624,950 |
| 2017-06-14 | 2017-06-12 | 6.547 | 8,415,560 | +274,477 | 0.19% | 55,098,272 |
| 2017-06-13 | 2017-06-09 | 6.706 | 8,141,083 | +343,607 | 0.18% | 54,597,735 |
| 2017-06-12 | 2017-06-08 | 6.813 | 7,797,476 | -7,912 | 0.18% | 53,121,216 |
| 2017-06-09 | 2017-06-07 | 6.689 | 7,805,388 | +24,866 | 0.18% | 52,208,297 |
| 2017-06-08 | 2017-06-06 | 6.760 | 7,780,522 | -66,685 | 0.18% | 52,592,683 |
| 2017-06-07 | 2017-06-05 | 6.565 | 7,847,207 | -32,777 | 0.18% | 51,516,014 |
| 2017-06-06 | 2017-06-02 | 6.600 | 7,879,984 | -10,173 | 0.18% | 52,010,065 |
| 2017-06-05 | 2017-06-01 | 6.512 | 7,890,157 | +21,475 | 0.18% | 51,379,124 |
| 2017-06-02 | 2017-05-31 | 6.583 | 7,868,682 | -84,769 | 0.18% | 51,796,232 |
| 2017-06-01 | 2017-05-29 | 6.494 | 7,953,451 | -23,735 | 0.18% | 51,650,545 |
| 2017-05-31 | 2017-05-26 | 6.388 | 7,977,186 | -6,782 | 0.18% | 50,957,739 |
| 2017-05-29 | 2017-05-25 | 6.423 | 7,983,968 | -47,471 | 0.18% | 51,283,616 |
| 2017-05-26 | 2017-05-24 | 6.370 | 8,031,439 | -4,521 | 0.19% | 51,162,187 |
| 2017-05-25 | 2017-05-23 | 6.211 | 8,035,960 | +5,652 | 0.19% | 49,911,212 |
| 2017-05-24 | 2017-05-22 | 6.229 | 8,030,308 | -5,652 | 0.19% | 50,018,204 |
| 2017-05-23 | 2017-05-19 | 6.193 | 8,035,960 | -23,735 | 0.19% | 49,769,015 |
| 2017-05-22 | 2017-05-18 | 6.087 | 8,059,695 | +4,521 | 0.19% | 49,060,309 |
| 2017-05-19 | 2017-05-17 | 6.158 | 8,055,174 | -92,681 | 0.19% | 49,602,938 |
| 2017-05-18 | 2017-05-16 | 6.069 | 8,147,855 | -18,084 | 0.19% | 49,452,772 |
| 2017-05-17 | 2017-05-15 | 6.034 | 8,165,939 | -13,563 | 0.19% | 49,273,537 |
| 2017-05-16 | 2017-05-12 | 6.016 | 8,179,502 | +70,076 | 0.19% | 49,210,640 |
| 2017-05-15 | 2017-05-11 | 6.052 | 8,109,426 | +12,432 | 0.19% | 49,076,033 |
| 2017-05-12 | 2017-05-10 | 6.016 | 8,096,994 | +23,736 | 0.19% | 48,714,244 |
| 2017-05-11 | 2017-05-09 | 6.087 | 8,073,258 | -39,559 | 0.19% | 49,142,869 |
| 2017-05-10 | 2017-05-08 | 6.034 | 8,112,817 | +13,563 | 0.19% | 48,952,997 |
| 2017-05-09 | 2017-05-05 | 5.999 | 8,099,254 | +66,685 | 0.19% | 48,584,524 |
| 2017-05-08 | 2017-05-04 | 5.999 | 8,032,569 | +72,336 | 0.19% | 48,184,504 |
| 2017-05-05 | 2017-05-02 | 6.087 | 7,960,233 | +119,808 | 0.18% | 48,454,872 |
| 2017-05-04 | 2017-04-28 | 6.246 | 7,840,425 | -11,303 | 0.18% | 48,974,221 |
| 2017-05-02 | 2017-04-27 | 6.264 | 7,851,728 | +50,861 | 0.18% | 49,183,761 |
| 2017-04-28 | 2017-04-26 | 6.335 | 7,800,867 | -3,390 | 0.18% | 49,417,313 |
| 2017-04-27 | 2017-04-25 | 6.317 | 7,804,257 | +4,521 | 0.18% | 49,300,691 |
| 2017-04-26 | 2017-04-24 | 6.264 | 7,799,736 | +50,861 | 0.18% | 48,858,080 |
| 2017-04-25 | 2017-04-21 | 6.335 | 7,748,875 | -4,521 | 0.18% | 49,087,952 |
| 2017-04-21 | 2017-04-19 | 6.406 | 7,753,396 | -50,861 | 0.18% | 49,665,381 |
| 2017-04-20 | 2017-04-18 | 6.317 | 7,804,257 | +67,815 | 0.18% | 49,300,691 |
| 2017-04-19 | 2017-04-13 | 6.547 | 7,736,442 | -545,914 | 0.18% | 50,651,957 |
| 2017-04-18 | 2017-04-12 | 6.565 | 8,282,356 | +223,791 | 0.19% | 54,372,717 |
| 2017-04-13 | 2017-04-11 | 6.087 | 8,058,565 | +15,824 | 0.19% | 49,053,431 |
| 2017-04-12 | 2017-04-10 | 6.123 | 8,042,741 | +7,912 | 0.19% | 49,241,743 |
| 2017-04-11 | 2017-04-07 | 6.105 | 8,034,829 | +76,857 | 0.19% | 49,051,124 |
| 2017-04-10 | 2017-04-06 | 6.087 | 7,957,972 | +24,866 | 0.18% | 48,441,109 |
| 2017-04-07 | 2017-04-05 | 6.193 | 7,933,106 | +67,815 | 0.18% | 49,132,010 |
| 2017-04-06 | 2017-04-03 | 6.229 | 7,865,291 | -11,303 | 0.18% | 48,990,367 |
| 2017-04-05 | 2017-03-31 | 6.158 | 7,876,594 | -11,302 | 0.18% | 48,503,261 |
| 2017-04-03 | 2017-03-30 | 6.264 | 7,887,896 | -4,521 | 0.18% | 49,410,320 |
| 2017-03-31 | 2017-03-29 | 6.299 | 7,892,417 | -36,168 | 0.18% | 49,717,954 |
| 2017-03-30 | 2017-03-28 | 6.370 | 7,928,585 | -117,547 | 0.18% | 50,506,982 |
| 2017-03-29 | 2017-03-27 | 6.176 | 8,046,132 | +62,164 | 0.19% | 49,689,635 |
| 2017-03-28 | 2017-03-24 | 6.317 | 7,983,968 | -5,651 | 0.18% | 50,435,953 |
| 2017-03-27 | 2017-03-23 | 6.353 | 7,989,619 | -70,076 | 0.18% | 50,754,406 |
| 2017-03-24 | 2017-03-22 | 6.246 | 8,059,695 | +63,294 | 0.19% | 50,343,864 |
| 2017-03-23 | 2017-03-21 | 6.388 | 7,996,401 | +11,303 | 0.18% | 51,080,483 |
| 2017-03-22 | 2017-03-20 | 6.299 | 7,985,098 | -4,521 | 0.18% | 50,301,795 |
| 2017-03-21 | 2017-03-17 | 6.423 | 7,989,619 | -45,210 | 0.18% | 51,319,915 |
| 2017-03-20 | 2017-03-16 | 6.512 | 8,034,829 | +55,382 | 0.19% | 52,321,199 |
| 2017-03-17 | 2017-03-15 | 6.512 | 7,979,447 | -233,963 | 0.18% | 51,960,563 |
| 2017-03-16 | 2017-03-14 | 6.370 | 8,213,410 | +152,585 | 0.19% | 52,321,385 |
| 2017-03-15 | 2017-03-13 | 6.211 | 8,060,825 | -49,732 | 0.19% | 50,065,648 |
| 2017-03-14 | 2017-03-10 | 5.981 | 8,110,557 | -11,302 | 0.19% | 48,508,809 |
| 2017-03-13 | 2017-03-09 | 5.910 | 8,121,859 | +13,563 | 0.19% | 48,001,537 |
| 2017-03-10 | 2017-03-08 | 6.069 | 8,108,296 | -11,303 | 0.19% | 49,212,672 |
| 2017-03-09 | 2017-03-07 | 5.946 | 8,119,599 | +41,820 | 0.19% | 48,275,534 |
| 2017-03-08 | 2017-03-06 | 5.857 | 8,077,779 | -138,078 | 0.19% | 47,312,205 |
| 2017-03-07 | 2017-03-03 | 5.804 | 8,215,857 | -5,651 | 0.19% | 47,684,798 |
| 2017-03-01 | 2017-02-27 | 5.875 | 8,221,508 | +35,038 | 0.19% | 48,299,518 |
| 2017-02-28 | 2017-02-24 | 5.981 | 8,186,470 | +11,302 | 0.19% | 48,962,841 |
| 2017-02-27 | 2017-02-23 | 6.123 | 8,175,168 | -16,954 | 0.19% | 50,052,528 |
| 2017-02-24 | 2017-02-22 | 6.052 | 8,192,122 | -67,815 | 0.19% | 49,576,487 |
| 2017-02-23 | 2017-02-21 | 5.822 | 8,259,937 | +16,954 | 0.19% | 48,086,798 |
| 2017-02-22 | 2017-02-20 | 5.875 | 8,242,983 | -16,954 | 0.19% | 48,425,679 |
| 2017-02-21 | 2017-02-17 | 5.822 | 8,259,937 | +45,210 | 0.19% | 48,086,798 |
| 2017-02-20 | 2017-02-16 | 5.910 | 8,214,727 | +37,299 | 0.19% | 48,550,402 |
| 2017-02-17 | 2017-02-15 | 5.981 | 8,177,428 | +15,823 | 0.19% | 48,908,761 |
| 2017-02-16 | 2017-02-14 | 6.034 | 8,161,605 | -49,731 | 0.19% | 49,247,386 |
| 2017-02-15 | 2017-02-13 | 5.946 | 8,211,336 | +113,026 | 0.19% | 48,820,962 |
| 2017-02-14 | 2017-02-10 | 5.822 | 8,098,310 | +56,512 | 0.19% | 47,145,856 |
| 2017-02-13 | 2017-02-09 | 5.857 | 8,041,798 | +6,782 | 0.19% | 47,101,462 |
| 2017-02-10 | 2017-02-08 | 5.875 | 8,035,016 | -167,278 | 0.19% | 47,203,919 |
| 2017-02-09 | 2017-02-07 | 5.609 | 8,202,294 | -1,130 | 0.19% | 46,009,533 |
| 2017-02-08 | 2017-02-06 | 5.609 | 8,203,424 | -46,341 | 0.19% | 46,015,872 |
| 2017-02-07 | 2017-02-03 | 5.556 | 8,249,765 | +16,954 | 0.19% | 45,837,873 |
| 2017-02-06 | 2017-02-02 | 5.609 | 8,232,811 | -16,954 | 0.19% | 46,180,713 |
| 2017-02-03 | 2017-02-01 | 5.609 | 8,249,765 | -46,340 | 0.19% | 46,275,814 |
| 2017-02-02 | 2017-01-27 | 5.609 | 8,296,105 | +28,256 | 0.19% | 46,535,752 |
| 2017-02-01 | 2017-01-25 | 5.609 | 8,267,849 | +56,513 | 0.19% | 46,377,254 |
| 2017-01-26 | 2017-01-24 | 5.645 | 8,211,336 | -11,302 | 0.19% | 46,350,854 |
| 2017-01-25 | 2017-01-23 | 5.609 | 8,222,638 | +79,117 | 0.19% | 46,123,650 |
| 2017-01-24 | 2017-01-20 | 5.627 | 8,143,521 | +5,652 | 0.19% | 45,823,955 |
| 2017-01-23 | 2017-01-19 | 5.662 | 8,137,869 | +14,693 | 0.19% | 46,080,152 |
| 2017-01-19 | 2017-01-17 | 5.680 | 8,123,176 | +44,905 | 0.19% | 46,140,694 |
| 2017-01-17 | 2017-01-13 | 5.733 | 8,078,271 | +16,954 | 0.19% | 46,314,466 |
| 2017-01-16 | 2017-01-12 | 5.716 | 8,061,317 | -13,563 | 0.19% | 46,074,619 |
| 2017-01-13 | 2017-01-11 | 5.716 | 8,074,880 | -50,862 | 0.19% | 46,152,139 |
| 2017-01-11 | 2017-01-09 | 5.627 | 8,125,742 | +7,912 | 0.19% | 45,723,912 |
| 2017-01-10 | 2017-01-06 | 5.662 | 8,117,830 | -5,651 | 0.19% | 45,966,683 |
| 2017-01-09 | 2017-01-05 | 5.609 | 8,123,481 | -1,130 | 0.19% | 45,567,443 |
| 2017-01-06 | 2017-01-04 | 5.556 | 8,124,611 | -4,521 | 0.19% | 45,142,484 |
| 2017-01-04 | 2016-12-30 | 5.503 | 8,129,132 | +22,605 | 0.19% | 44,736,067 |
| 2017-01-03 | 2016-12-29 | 5.485 | 8,106,527 | -101,723 | 0.19% | 44,468,221 |
| 2016-12-28 | 2016-12-22 | 5.485 | 8,208,250 | +2,260 | 0.19% | 45,026,221 |
| 2016-12-23 | 2016-12-21 | 5.468 | 8,205,990 | +22,605 | 0.19% | 44,868,618 |
| 2016-12-22 | 2016-12-20 | 5.450 | 8,183,385 | +5,652 | 0.19% | 44,600,213 |
| 2016-12-21 | 2016-12-19 | 5.468 | 8,177,733 | +67,815 | 0.19% | 44,714,115 |
| 2016-12-20 | 2016-12-16 | 5.698 | 8,109,918 | +5,651 | 0.19% | 46,208,893 |
| 2016-12-19 | 2016-12-15 | 5.556 | 8,104,267 | +27,767 | 0.19% | 45,029,448 |
| 2016-12-15 | 2016-12-13 | 5.716 | 8,076,500 | +54,253 | 0.19% | 46,161,398 |
| 2016-12-14 | 2016-12-12 | 5.716 | 8,022,247 | +56,512 | 0.19% | 45,851,314 |
| 2016-12-13 | 2016-12-09 | 5.769 | 7,965,735 | +22,605 | 0.18% | 45,951,182 |
| 2016-12-12 | 2016-12-08 | 5.822 | 7,943,130 | +39,559 | 0.18% | 46,242,446 |
| 2016-12-09 | 2016-12-07 | 5.769 | 7,903,571 | +56,513 | 0.18% | 45,592,582 |
| 2016-12-08 | 2016-12-06 | 5.769 | 7,847,058 | +103,984 | 0.18% | 45,266,581 |
| 2016-12-07 | 2016-12-05 | 5.786 | 7,743,074 | +79,118 | 0.18% | 44,803,753 |
| 2016-12-06 | 2016-12-02 | 5.875 | 7,663,956 | +14,693 | 0.18% | 45,024,025 |
| 2016-12-05 | 2016-12-01 | 5.928 | 7,649,263 | +28,256 | 0.18% | 45,343,771 |
| 2016-12-02 | 2016-11-30 | 5.981 | 7,621,007 | -5,651 | 0.18% | 45,580,837 |
| 2016-11-30 | 2016-11-28 | 6.016 | 7,626,658 | +16,954 | 0.18% | 45,884,544 |
| 2016-11-29 | 2016-11-25 | 5.963 | 7,609,704 | +5,651 | 0.18% | 45,378,579 |
| 2016-11-28 | 2016-11-24 | 5.946 | 7,604,053 | +6,782 | 0.18% | 45,210,326 |
| 2016-11-25 | 2016-11-23 | 5.999 | 7,597,271 | -44,080 | 0.18% | 45,573,307 |
| 2016-11-24 | 2016-11-22 | 6.034 | 7,641,351 | -79,118 | 0.18% | 46,108,157 |
| 2016-11-23 | 2016-11-21 | 5.928 | 7,720,469 | -80,248 | 0.18% | 45,765,870 |
| 2016-11-22 | 2016-11-18 | 5.839 | 7,800,717 | +33,907 | 0.18% | 45,551,396 |
| 2016-11-21 | 2016-11-17 | 5.839 | 7,766,810 | -4,521 | 0.18% | 45,353,400 |
| 2016-11-18 | 2016-11-16 | 5.857 | 7,771,331 | -5,819 | 0.18% | 45,517,315 |
| 2016-11-17 | 2016-11-15 | 5.822 | 7,777,150 | +3,391 | 0.18% | 45,276,162 |
| 2016-11-16 | 2016-11-14 | 5.786 | 7,773,759 | +204,576 | 0.18% | 44,981,306 |
| 2016-11-15 | 2016-11-11 | 5.963 | 7,569,183 | -2,260 | 0.18% | 45,136,942 |
| 2016-11-14 | 2016-11-10 | 5.999 | 7,571,443 | -50,862 | 0.18% | 45,418,374 |
| 2016-11-11 | 2016-11-09 | 5.981 | 7,622,305 | -28,256 | 0.18% | 45,588,600 |
| 2016-11-09 | 2016-11-07 | 5.981 | 7,650,561 | +101,723 | 0.18% | 45,757,597 |
| 2016-11-08 | 2016-11-04 | 5.892 | 7,548,838 | +79,118 | 0.17% | 44,481,310 |
| 2016-11-07 | 2016-11-03 | 5.981 | 7,469,720 | +28,256 | 0.17% | 44,675,997 |
| 2016-11-04 | 2016-11-02 | 5.999 | 7,441,464 | +5,651 | 0.17% | 44,638,677 |
| 2016-11-03 | 2016-11-01 | 6.069 | 7,435,813 | +5,652 | 0.17% | 45,131,089 |
| 2016-11-02 | 2016-10-31 | 5.999 | 7,430,161 | -5,652 | 0.17% | 44,570,874 |
| 2016-10-27 | 2016-10-25 | 6.193 | 7,435,813 | +22,606 | 0.17% | 46,052,131 |
| 2016-10-26 | 2016-10-24 | 6.211 | 7,413,207 | +5,651 | 0.17% | 46,043,303 |
| 2016-10-25 | 2016-10-20 | 6.123 | 7,407,556 | +6,781 | 0.17% | 45,352,818 |
| 2016-10-20 | 2016-10-18 | 6.158 | 7,400,775 | -50,861 | 0.17% | 45,573,216 |
| 2016-10-19 | 2016-10-17 | 6.087 | 7,451,636 | +10,172 | 0.17% | 45,358,983 |
| 2016-10-18 | 2016-10-14 | 6.034 | 7,441,464 | +39,559 | 0.17% | 44,902,032 |
| 2016-10-17 | 2016-10-13 | 6.069 | 7,401,905 | -5,651 | 0.17% | 44,925,287 |
| 2016-10-14 | 2016-10-12 | 6.016 | 7,407,556 | +45,210 | 0.17% | 44,566,353 |
| 2016-10-13 | 2016-10-11 | 6.069 | 7,362,346 | +154,746 | 0.17% | 44,685,186 |
| 2016-10-12 | 2016-10-07 | 6.423 | 7,207,600 | -4,521 | 0.17% | 46,296,753 |
| 2016-10-11 | 2016-10-06 | 6.423 | 7,212,121 | +19,214 | 0.17% | 46,325,793 |
| 2016-10-07 | 2016-10-05 | 6.494 | 7,192,907 | +21,475 | 0.17% | 46,711,492 |
| 2016-10-06 | 2016-10-04 | 6.706 | 7,171,432 | -63,294 | 0.17% | 48,094,822 |
| 2016-10-05 | 2016-10-03 | 6.547 | 7,234,726 | -31,648 | 0.17% | 47,367,127 |
| 2016-10-04 | 2016-09-30 | 6.529 | 7,266,374 | +3,391 | 0.17% | 47,445,753 |
| 2016-10-03 | 2016-09-29 | 6.706 | 7,262,983 | -2,260 | 0.17% | 48,708,804 |
| 2016-09-30 | 2016-09-28 | 6.760 | 7,265,243 | -102,854 | 0.17% | 49,109,639 |
| 2016-09-29 | 2016-09-27 | 6.724 | 7,368,097 | -30,517 | 0.17% | 49,544,125 |
| 2016-09-28 | 2016-09-26 | 6.636 | 7,398,614 | -15,823 | 0.17% | 49,094,729 |
| 2016-09-27 | 2016-09-23 | 6.795 | 7,414,437 | -20,345 | 0.17% | 50,380,519 |
| 2016-09-26 | 2016-09-22 | 6.813 | 7,434,782 | -109,635 | 0.17% | 50,650,321 |
| 2016-09-23 | 2016-09-21 | 6.777 | 7,544,417 | -7,911 | 0.17% | 51,130,223 |
| 2016-09-22 | 2016-09-20 | 6.742 | 7,552,328 | -20,345 | 0.17% | 50,916,559 |
| 2016-09-21 | 2016-09-19 | 6.547 | 7,572,673 | -20,345 | 0.18% | 49,579,730 |
| 2016-09-20 | 2016-09-15 | 6.423 | 7,593,018 | -2,260 | 0.18% | 48,772,418 |
| 2016-09-19 | 2016-09-14 | 6.423 | 7,595,278 | -10,172 | 0.18% | 48,786,934 |
| 2016-09-15 | 2016-09-13 | 6.494 | 7,605,450 | -66,685 | 0.18% | 49,390,590 |
| 2016-09-14 | 2016-09-12 | 6.512 | 7,672,135 | +24,865 | 0.18% | 49,959,408 |
| 2016-09-13 | 2016-09-09 | 6.974 | 7,647,270 | +239,614 | 0.18% | 53,333,242 |
| 2016-09-12 | 2016-09-08 | 6.956 | 7,407,656 | +183,931 | 0.17% | 51,528,644 |
| 2016-09-09 | 2016-09-07 | 6.938 | 7,223,725 | +7,768 | 0.17% | 50,119,016 |
| 2016-09-08 | 2016-09-06 | 6.956 | 7,215,957 | -3,329 | 0.17% | 50,195,160 |
| 2016-09-07 | 2016-09-05 | 6.920 | 7,219,286 | +42,173 | 0.17% | 49,958,118 |
| 2016-09-06 | 2016-09-02 | 6.884 | 7,177,113 | -44,393 | 0.17% | 49,407,599 |
| 2016-09-02 | 2016-08-31 | 6.704 | 7,221,506 | +9,988 | 0.17% | 48,411,809 |
| 2016-09-01 | 2016-08-30 | 6.776 | 7,211,518 | +54,381 | 0.17% | 48,864,689 |
| 2016-08-31 | 2016-08-29 | 6.614 | 7,157,137 | +2,220 | 0.17% | 47,335,394 |
| 2016-08-30 | 2016-08-26 | 6.614 | 7,154,917 | +1,110 | 0.17% | 47,320,711 |
| 2016-08-29 | 2016-08-25 | 6.560 | 7,153,807 | +33,294 | 0.17% | 46,926,612 |
| 2016-08-26 | 2016-08-24 | 6.614 | 7,120,513 | -11,098 | 0.17% | 47,093,172 |
| 2016-08-25 | 2016-08-23 | 6.668 | 7,131,611 | +39,953 | 0.17% | 47,552,129 |
| 2016-08-24 | 2016-08-22 | 6.812 | 7,091,658 | -53,271 | 0.17% | 48,308,125 |
| 2016-08-23 | 2016-08-19 | 6.794 | 7,144,929 | +3,330 | 0.17% | 48,542,246 |
| 2016-08-22 | 2016-08-18 | 6.902 | 7,141,599 | -162,220 | 0.17% | 49,291,818 |
| 2016-08-19 | 2016-08-17 | 6.578 | 7,303,819 | -12,208 | 0.17% | 48,042,264 |
| 2016-08-18 | 2016-08-16 | 6.488 | 7,316,027 | -29,965 | 0.17% | 47,463,351 |
| 2016-08-17 | 2016-08-15 | 6.632 | 7,345,992 | -217,523 | 0.17% | 48,716,813 |
| 2016-08-16 | 2016-08-12 | 6.343 | 7,563,515 | +76,486 | 0.18% | 47,978,530 |
| 2016-08-15 | 2016-08-11 | 6.379 | 7,487,029 | -155,374 | 0.18% | 47,763,196 |
| 2016-08-12 | 2016-08-10 | 6.379 | 7,642,403 | -23,306 | 0.18% | 48,754,398 |
| 2016-08-11 | 2016-08-09 | 6.470 | 7,665,709 | -58,208 | 0.18% | 49,593,799 |
| 2016-08-10 | 2016-08-08 | 5.947 | 7,723,917 | -82,126 | 0.19% | 45,933,775 |
| 2016-08-09 | 2016-08-05 | 5.857 | 7,806,043 | +5,549 | 0.19% | 45,718,808 |
| 2016-08-08 | 2016-08-04 | 5.803 | 7,800,494 | -171,272 | 0.19% | 45,264,589 |
| 2016-08-05 | 2016-08-03 | 5.695 | 7,971,766 | -36,624 | 0.19% | 45,396,485 |
| 2016-08-04 | 2016-08-01 | 5.785 | 8,008,390 | -35,514 | 0.20% | 46,326,645 |
| 2016-08-01 | 2016-07-28 | 5.803 | 8,043,904 | +23,306 | 0.20% | 46,677,045 |
| 2016-07-29 | 2016-07-27 | 5.731 | 8,020,598 | +16,647 | 0.20% | 45,963,646 |
| 2016-07-28 | 2016-07-26 | 5.821 | 8,003,951 | +8,878 | 0.20% | 46,589,446 |
| 2016-07-27 | 2016-07-25 | 5.875 | 7,995,073 | -24,415 | 0.20% | 46,970,008 |
| 2016-07-26 | 2016-07-22 | 5.875 | 8,019,488 | -11,099 | 0.20% | 47,113,443 |
| 2016-07-25 | 2016-07-21 | 5.857 | 8,030,587 | -1,109 | 0.20% | 47,033,928 |
| 2016-07-22 | 2016-07-20 | 5.875 | 8,031,696 | -8,879 | 0.20% | 47,185,163 |
| 2016-07-21 | 2016-07-19 | 5.875 | 8,040,575 | -2,219 | 0.20% | 47,237,326 |
| 2016-07-20 | 2016-07-18 | 5.785 | 8,042,794 | +4,439 | 0.20% | 46,525,664 |
| 2016-07-19 | 2016-07-15 | 5.785 | 8,038,355 | -57,710 | 0.20% | 46,499,985 |
| 2016-07-18 | 2016-07-14 | 5.641 | 8,096,065 | -33,295 | 0.20% | 45,666,626 |
| 2016-07-14 | 2016-07-12 | 5.605 | 8,129,360 | +14,428 | 0.20% | 45,561,430 |
| 2016-07-13 | 2016-07-11 | 5.532 | 8,114,932 | +39,953 | 0.20% | 44,895,608 |
| 2016-07-12 | 2016-07-08 | 5.550 | 8,074,979 | +1,110 | 0.20% | 44,820,089 |
| 2016-07-08 | 2016-07-06 | 5.496 | 8,073,869 | +1,110 | 0.20% | 44,377,429 |
| 2016-07-06 | 2016-07-04 | 5.623 | 8,072,759 | -22,197 | 0.20% | 45,389,686 |
| 2016-07-05 | 2016-06-30 | 5.569 | 8,094,956 | -13,317 | 0.20% | 45,076,851 |
| 2016-07-04 | 2016-06-29 | 5.496 | 8,108,273 | -11,098 | 0.20% | 44,566,528 |
| 2016-06-30 | 2016-06-28 | 5.442 | 8,119,371 | -5,550 | 0.20% | 44,188,568 |
| 2016-06-29 | 2016-06-27 | 5.532 | 8,124,921 | -33,294 | 0.20% | 44,950,872 |
| 2016-06-28 | 2016-06-24 | 5.496 | 8,158,215 | +18,867 | 0.20% | 44,841,031 |
| 2016-06-27 | 2016-06-23 | 5.569 | 8,139,348 | -11,098 | 0.20% | 45,324,049 |
| 2016-06-23 | 2016-06-21 | 5.496 | 8,150,446 | -24,416 | 0.20% | 44,798,329 |
| 2016-06-22 | 2016-06-20 | 5.352 | 8,174,862 | +5,549 | 0.20% | 43,753,971 |
| 2016-06-20 | 2016-06-16 | 5.298 | 8,169,313 | +49,942 | 0.20% | 43,282,612 |
| 2016-06-17 | 2016-06-15 | 5.406 | 8,119,371 | +16,647 | 0.20% | 43,895,929 |
| 2016-06-16 | 2016-06-14 | 5.442 | 8,102,724 | +14,427 | 0.20% | 44,097,969 |
| 2016-06-15 | 2016-06-13 | 5.406 | 8,088,297 | +22,197 | 0.20% | 43,727,933 |
| 2016-06-14 | 2016-06-10 | 5.496 | 8,066,100 | -34,074 | 0.20% | 44,334,727 |
| 2016-06-13 | 2016-06-08 | 5.623 | 8,100,174 | -25,526 | 0.20% | 45,543,829 |
| 2016-06-10 | 2016-06-07 | 5.641 | 8,125,700 | -14,428 | 0.20% | 45,833,785 |
| 2016-06-08 | 2016-06-06 | 6.083 | 8,140,128 | -22,196 | 0.20% | 49,515,534 |
| 2016-06-07 | 2016-06-03 | 5.989 | 8,162,324 | +292,346 | 0.20% | 48,884,337 |
| 2016-06-06 | 2016-06-02 | 5.970 | 7,869,978 | -19,175 | 0.20% | 46,985,717 |
| 2016-06-03 | 2016-06-01 | 5.970 | 7,889,153 | +5,327 | 0.20% | 47,100,197 |
| 2016-06-02 | 2016-05-31 | 5.895 | 7,883,826 | +3,196 | 0.20% | 46,476,338 |
| 2016-06-01 | 2016-05-30 | 5.895 | 7,880,630 | -5,327 | 0.20% | 46,457,497 |
| 2016-05-31 | 2016-05-27 | 5.820 | 7,885,957 | -10,653 | 0.20% | 45,896,685 |
| 2016-05-30 | 2016-05-26 | 5.801 | 7,896,610 | -5,326 | 0.20% | 45,810,432 |
| 2016-05-26 | 2016-05-24 | 5.801 | 7,901,936 | -18,110 | 0.20% | 45,841,330 |
| 2016-05-25 | 2016-05-23 | 5.726 | 7,920,046 | -5,326 | 0.20% | 45,351,616 |
| 2016-05-23 | 2016-05-19 | 5.707 | 7,925,372 | -1,066 | 0.20% | 45,233,320 |
| 2016-05-19 | 2016-05-17 | 5.783 | 7,926,438 | -10,652 | 0.20% | 45,834,659 |
| 2016-05-18 | 2016-05-16 | 5.726 | 7,937,090 | +64,982 | 0.20% | 45,449,213 |
| 2016-05-17 | 2016-05-13 | 5.745 | 7,872,108 | +21,305 | 0.20% | 45,224,908 |
| 2016-05-13 | 2016-05-11 | 5.914 | 7,850,803 | -15,979 | 0.20% | 46,429,056 |
| 2016-05-12 | 2016-05-10 | 5.858 | 7,866,782 | +31,959 | 0.20% | 46,080,473 |
| 2016-05-11 | 2016-05-09 | 5.895 | 7,834,823 | -53,264 | 0.20% | 46,187,458 |
| 2016-05-10 | 2016-05-06 | 5.914 | 7,888,087 | +31,958 | 0.20% | 46,649,551 |
| 2016-05-09 | 2016-05-05 | 5.951 | 7,856,129 | -10,653 | 0.20% | 46,755,541 |
| 2016-05-06 | 2016-05-04 | 5.970 | 7,866,782 | -53,264 | 0.20% | 46,966,636 |
| 2016-05-05 | 2016-05-03 | 5.933 | 7,920,046 | -28,763 | 0.20% | 46,987,248 |
| 2016-05-04 | 2016-04-29 | 5.895 | 7,948,809 | -26,632 | 0.20% | 46,859,422 |
| 2016-04-29 | 2016-04-27 | 5.933 | 7,975,441 | -10,652 | 0.20% | 47,315,890 |
| 2016-04-28 | 2016-04-26 | 5.914 | 7,986,093 | -57,526 | 0.20% | 47,229,151 |
| 2016-04-27 | 2016-04-25 | 5.951 | 8,043,619 | +45,807 | 0.20% | 47,871,383 |
| 2016-04-26 | 2016-04-22 | 6.008 | 7,997,812 | +25,567 | 0.20% | 48,049,225 |
| 2016-04-22 | 2016-04-20 | 6.064 | 7,972,245 | +9,588 | 0.20% | 48,344,645 |
| 2016-04-21 | 2016-04-19 | 6.064 | 7,962,657 | -53,264 | 0.20% | 48,286,503 |
| 2016-04-20 | 2016-04-18 | 5.951 | 8,015,921 | +15,979 | 0.20% | 47,706,539 |
| 2016-04-19 | 2016-04-15 | 6.027 | 7,999,942 | +42,611 | 0.20% | 48,212,216 |
| 2016-04-18 | 2016-04-14 | 6.045 | 7,957,331 | +17,045 | 0.20% | 48,104,811 |
| 2016-04-15 | 2016-04-13 | 6.102 | 7,940,286 | +3,196 | 0.20% | 48,448,990 |
| 2016-04-14 | 2016-04-12 | 6.102 | 7,937,090 | -28,763 | 0.20% | 48,429,489 |
| 2016-04-13 | 2016-04-11 | 6.045 | 7,965,853 | -45,807 | 0.20% | 48,156,330 |
| 2016-04-12 | 2016-04-08 | 6.008 | 8,011,660 | -31,959 | 0.20% | 48,132,421 |
| 2016-04-11 | 2016-04-07 | 5.895 | 8,043,619 | -23,436 | 0.20% | 47,418,341 |
| 2016-04-08 | 2016-04-06 | 5.820 | 8,067,055 | -15,979 | 0.21% | 46,950,685 |
| 2016-04-07 | 2016-04-05 | 5.839 | 8,083,034 | -26,632 | 0.21% | 47,195,437 |
| 2016-04-06 | 2016-04-01 | 5.801 | 8,109,666 | -31,959 | 0.21% | 47,046,429 |
| 2016-04-05 | 2016-03-31 | 5.783 | 8,141,625 | -197,077 | 0.21% | 47,078,979 |
| 2016-04-01 | 2016-03-30 | 5.858 | 8,338,702 | -37,285 | 0.21% | 48,844,792 |
| 2016-03-31 | 2016-03-29 | 5.726 | 8,375,987 | -67,113 | 0.21% | 47,962,416 |
| 2016-03-30 | 2016-03-24 | 5.651 | 8,443,100 | -5,326 | 0.21% | 47,712,662 |
| 2016-03-29 | 2016-03-23 | 5.726 | 8,448,426 | -23,436 | 0.21% | 48,377,215 |
| 2016-03-24 | 2016-03-22 | 5.632 | 8,471,862 | +52,199 | 0.22% | 47,716,145 |
| 2016-03-23 | 2016-03-21 | 5.726 | 8,419,663 | -56,460 | 0.21% | 48,212,513 |
| 2016-03-22 | 2016-03-18 | 5.764 | 8,476,123 | -51,134 | 0.22% | 48,854,081 |
| 2016-03-21 | 2016-03-17 | 5.632 | 8,527,257 | +19,175 | 0.22% | 48,028,147 |
| 2016-03-18 | 2016-03-16 | 5.538 | 8,508,082 | -47,938 | 0.22% | 47,121,478 |
| 2016-03-17 | 2016-03-15 | 5.576 | 8,556,020 | +5,327 | 0.22% | 47,708,247 |
| 2016-03-16 | 2016-03-14 | 5.538 | 8,550,693 | +57,525 | 0.22% | 47,357,476 |
| 2016-03-15 | 2016-03-11 | 5.463 | 8,493,168 | +35,154 | 0.22% | 46,401,062 |
| 2016-03-14 | 2016-03-10 | 5.369 | 8,458,014 | +181,098 | 0.22% | 45,415,035 |
| 2016-03-11 | 2016-03-09 | 5.538 | 8,276,916 | +26,633 | 0.21% | 45,841,180 |
| 2016-03-10 | 2016-03-08 | 5.670 | 8,250,283 | -18,110 | 0.21% | 46,777,931 |
| 2016-03-09 | 2016-03-07 | 5.745 | 8,268,393 | +80,961 | 0.21% | 47,501,547 |
| 2016-03-08 | 2016-03-04 | 5.670 | 8,187,432 | +60,721 | 0.21% | 46,421,575 |
| 2016-03-07 | 2016-03-03 | 5.632 | 8,126,711 | +12,784 | 0.21% | 45,772,148 |
| 2016-03-04 | 2016-03-02 | 5.783 | 8,113,927 | -95,876 | 0.21% | 46,918,815 |
| 2016-03-03 | 2016-03-01 | 5.445 | 8,209,803 | +63,917 | 0.21% | 44,698,809 |
| 2016-03-02 | 2016-02-29 | 5.294 | 8,145,886 | +19,175 | 0.21% | 43,127,338 |
| 2016-03-01 | 2016-02-26 | 5.294 | 8,126,711 | +15,980 | 0.21% | 43,025,819 |
| 2016-02-29 | 2016-02-25 | 5.257 | 8,110,731 | +58,590 | 0.21% | 42,636,667 |
| 2016-02-26 | 2016-02-24 | 5.445 | 8,052,141 | +3,196 | 0.20% | 43,840,408 |
| 2016-02-25 | 2016-02-23 | 5.463 | 8,048,945 | +20,240 | 0.20% | 43,974,121 |
| 2016-02-24 | 2016-02-22 | 5.538 | 8,028,705 | +47,938 | 0.20% | 44,466,479 |
| 2016-02-23 | 2016-02-19 | 5.463 | 7,980,767 | +6,392 | 0.20% | 43,601,642 |
| 2016-02-22 | 2016-02-18 | 5.463 | 7,974,375 | +21,305 | 0.20% | 43,566,720 |
| 2016-02-19 | 2016-02-17 | 5.407 | 7,953,070 | -24,501 | 0.20% | 43,002,382 |
| 2016-02-18 | 2016-02-16 | 5.445 | 7,977,571 | -49,003 | 0.20% | 43,434,407 |
| 2016-02-17 | 2016-02-15 | 5.276 | 8,026,574 | -10,653 | 0.20% | 42,344,963 |
| 2016-02-16 | 2016-02-12 | 4.994 | 8,037,227 | +4,261 | 0.20% | 40,137,756 |
| 2016-02-15 | 2016-02-11 | 5.088 | 8,032,966 | +21,306 | 0.20% | 40,870,546 |
| 2016-02-12 | 2016-02-05 | 5.294 | 8,011,660 | +12,783 | 0.20% | 42,416,696 |
| 2016-02-11 | 2016-02-04 | 5.257 | 7,998,877 | +33,024 | 0.20% | 42,048,671 |
| 2016-02-05 | 2016-02-03 | 5.257 | 7,965,853 | +41,546 | 0.20% | 41,875,069 |
| 2016-02-04 | 2016-02-02 | 5.426 | 7,924,307 | +5,326 | 0.20% | 42,995,634 |
| 2016-02-03 | 2016-02-01 | 5.369 | 7,918,981 | +120,377 | 0.20% | 42,520,715 |
| 2016-02-02 | 2016-01-29 | 5.576 | 7,798,604 | -19,707 | 0.20% | 43,484,906 |
| 2016-01-29 | 2016-01-27 | 5.219 | 7,818,311 | -5,327 | 0.20% | 40,805,900 |
| 2016-01-28 | 2016-01-26 | 5.050 | 7,823,638 | +37,285 | 0.20% | 39,511,748 |
| 2016-01-27 | 2016-01-25 | 5.257 | 7,786,353 | +31,959 | 0.20% | 40,931,470 |
| 2016-01-26 | 2016-01-22 | 5.351 | 7,754,394 | -23,437 | 0.20% | 41,491,386 |
| 2016-01-25 | 2016-01-21 | 5.069 | 7,777,831 | +19,175 | 0.20% | 39,426,433 |
| 2016-01-22 | 2016-01-20 | 5.501 | 7,758,656 | -71,374 | 0.20% | 42,679,501 |
| 2016-01-21 | 2016-01-19 | 5.707 | 7,830,030 | +71,374 | 0.20% | 44,689,164 |
| 2016-01-20 | 2016-01-18 | 5.482 | 7,758,656 | +55,395 | 0.20% | 42,533,838 |
| 2016-01-19 | 2016-01-15 | 5.632 | 7,703,261 | -5,326 | 0.20% | 43,387,146 |
| 2016-01-18 | 2016-01-14 | 5.726 | 7,708,587 | +15,979 | 0.20% | 44,140,763 |
| 2016-01-15 | 2016-01-13 | 5.783 | 7,692,608 | -26,632 | 0.20% | 44,482,536 |
| 2016-01-14 | 2016-01-12 | 5.595 | 7,719,240 | +74,570 | 0.20% | 43,187,297 |
| 2016-01-13 | 2016-01-11 | 5.839 | 7,644,670 | -122,508 | 0.19% | 44,635,906 |
| 2016-01-12 | 2016-01-08 | 5.989 | 7,767,178 | -23,436 | 0.20% | 46,517,799 |
| 2016-01-11 | 2016-01-07 | 6.102 | 7,790,614 | -28,763 | 0.20% | 47,535,741 |
| 2016-01-08 | 2016-01-06 | 6.477 | 7,819,377 | -2,130 | 0.20% | 50,647,320 |
| 2016-01-07 | 2016-01-05 | 6.533 | 7,821,507 | -20,241 | 0.20% | 51,101,648 |
| 2016-01-06 | 2016-01-04 | 6.515 | 7,841,748 | -55,394 | 0.20% | 51,086,668 |
| 2016-01-05 | 2015-12-31 | 6.815 | 7,897,142 | +60,721 | 0.20% | 53,819,764 |
| 2015-12-30 | 2015-12-28 | 6.890 | 7,836,421 | -15,979 | 0.20% | 53,994,440 |
| 2015-12-29 | 2015-12-24 | 6.740 | 7,852,400 | +83,092 | 0.20% | 52,925,148 |
| 2015-12-28 | 2015-12-22 | 6.721 | 7,769,308 | -43,677 | 0.20% | 52,219,245 |
| 2015-12-23 | 2015-12-21 | 6.571 | 7,812,985 | -10,653 | 0.20% | 51,339,337 |
| 2015-12-22 | 2015-12-18 | 6.590 | 7,823,638 | -4,261 | 0.20% | 51,556,222 |
| 2015-12-21 | 2015-12-17 | 6.533 | 7,827,899 | -31,958 | 0.20% | 51,143,410 |
| 2015-12-18 | 2015-12-16 | 6.383 | 7,859,857 | +3,195 | 0.20% | 50,171,696 |
| 2015-12-17 | 2015-12-15 | 6.289 | 7,856,662 | -23,436 | 0.20% | 49,413,782 |
| 2015-12-16 | 2015-12-14 | 6.158 | 7,880,098 | -7,457 | 0.20% | 48,525,574 |
| 2015-12-15 | 2015-12-11 | 6.196 | 7,887,555 | -24,501 | 0.20% | 48,867,662 |
| 2015-12-14 | 2015-12-10 | 6.308 | 7,912,056 | -7,457 | 0.20% | 49,910,722 |
| 2015-12-11 | 2015-12-09 | 6.496 | 7,919,513 | +49,602 | 0.20% | 51,444,600 |
| 2015-12-09 | 2015-12-07 | 6.571 | 7,869,911 | -34,089 | 0.20% | 51,713,399 |
| 2015-12-08 | 2015-12-04 | 6.552 | 7,904,000 | -26,632 | 0.20% | 51,789,006 |
| 2015-12-07 | 2015-12-03 | 6.515 | 7,930,632 | -14,914 | 0.20% | 51,665,721 |
| 2015-12-04 | 2015-12-02 | 6.646 | 7,945,546 | -168,315 | 0.20% | 52,807,089 |
| 2015-12-03 | 2015-12-01 | 6.646 | 8,113,861 | +14,914 | 0.21% | 53,925,732 |
| 2015-12-02 | 2015-11-30 | 6.289 | 8,098,947 | -26,632 | 0.21% | 50,937,612 |
| 2015-12-01 | 2015-11-27 | 6.177 | 8,125,579 | -46,872 | 0.21% | 50,189,797 |
| 2015-11-30 | 2015-11-26 | 6.327 | 8,172,451 | -13,849 | 0.21% | 51,706,774 |
| 2015-11-27 | 2015-11-25 | 6.327 | 8,186,300 | -6,392 | 0.21% | 51,794,397 |
| 2015-11-25 | 2015-11-23 | 6.440 | 8,192,692 | +73,505 | 0.21% | 52,757,714 |
| 2015-11-24 | 2015-11-20 | 6.402 | 8,119,187 | -159,793 | 0.21% | 51,979,505 |
| 2015-11-23 | 2015-11-19 | 6.177 | 8,278,980 | -114,517 | 0.21% | 51,137,319 |
| 2015-11-20 | 2015-11-18 | 6.102 | 8,393,497 | -297,214 | 0.21% | 51,214,333 |
| 2015-11-19 | 2015-11-17 | 5.970 | 8,690,711 | -173,641 | 0.22% | 51,885,696 |
| 2015-11-18 | 2015-11-16 | 5.801 | 8,864,352 | +36,219 | 0.23% | 51,424,573 |
| 2015-11-17 | 2015-11-13 | 5.839 | 8,828,133 | +283,366 | 0.22% | 51,545,942 |
| 2015-11-16 | 2015-11-12 | 5.989 | 8,544,767 | +10,652 | 0.22% | 51,174,797 |
| 2015-11-13 | 2015-11-11 | 5.989 | 8,534,115 | +35,155 | 0.22% | 51,111,002 |
| 2015-11-11 | 2015-11-09 | 6.064 | 8,498,960 | -5,327 | 0.22% | 51,538,708 |
| 2015-11-10 | 2015-11-06 | 6.083 | 8,504,287 | -18,110 | 0.22% | 51,730,674 |
| 2015-11-09 | 2015-11-05 | 6.083 | 8,522,397 | -24,501 | 0.22% | 51,840,835 |
| 2015-11-06 | 2015-11-04 | 6.120 | 8,546,898 | -167,249 | 0.22% | 52,310,798 |
| 2015-11-05 | 2015-11-03 | 5.970 | 8,714,147 | -160,858 | 0.22% | 52,025,615 |
| 2015-11-04 | 2015-11-02 | 5.801 | 8,875,005 | +134,226 | 0.23% | 51,486,374 |
| 2015-11-03 | 2015-10-30 | 5.914 | 8,740,779 | -125,704 | 0.22% | 51,692,307 |
| 2015-11-02 | 2015-10-29 | 5.801 | 8,866,483 | -5,326 | 0.23% | 51,436,935 |
| 2015-10-30 | 2015-10-28 | 5.839 | 8,871,809 | +145,944 | 0.23% | 51,800,958 |
| 2015-10-29 | 2015-10-27 | 6.027 | 8,725,865 | +176,836 | 0.22% | 52,587,042 |
| 2015-10-28 | 2015-10-26 | 6.102 | 8,549,029 | +31,959 | 0.22% | 52,163,338 |
| 2015-10-27 | 2015-10-23 | 6.139 | 8,517,070 | +9,587 | 0.22% | 52,288,140 |
| 2015-10-26 | 2015-10-22 | 6.083 | 8,507,483 | -104,397 | 0.22% | 51,750,115 |
| 2015-10-23 | 2015-10-20 | 6.196 | 8,611,880 | -78,831 | 0.22% | 53,355,246 |
| 2015-10-22 | 2015-10-19 | 6.008 | 8,690,711 | -27,698 | 0.22% | 52,212,021 |
| 2015-10-20 | 2015-10-16 | 6.083 | 8,718,409 | -58,590 | 0.22% | 53,033,156 |
| 2015-10-19 | 2015-10-15 | 5.970 | 8,776,999 | -152,335 | 0.22% | 52,400,857 |
| 2015-10-16 | 2015-10-14 | 5.820 | 8,929,334 | +11,718 | 0.23% | 51,969,194 |
| 2015-10-15 | 2015-10-13 | 5.876 | 8,917,616 | +66,047 | 0.23% | 52,403,262 |
| 2015-10-14 | 2015-10-12 | 5.914 | 8,851,569 | +76,701 | 0.23% | 52,347,511 |
| 2015-10-13 | 2015-10-09 | 5.820 | 8,774,868 | -106,529 | 0.22% | 51,070,194 |
| 2015-10-12 | 2015-10-08 | 5.820 | 8,881,397 | -14,914 | 0.23% | 51,690,198 |
| 2015-10-09 | 2015-10-07 | 5.876 | 8,896,311 | -45,807 | 0.23% | 52,278,066 |
| 2015-10-08 | 2015-10-06 | 5.614 | 8,942,118 | +7,457 | 0.23% | 50,196,889 |
| 2015-10-07 | 2015-10-05 | 5.632 | 8,934,661 | -31,958 | 0.23% | 50,322,772 |
| 2015-10-06 | 2015-10-02 | 5.632 | 8,966,619 | -392,024 | 0.23% | 50,502,769 |
| 2015-10-05 | 2015-09-30 | 5.125 | 9,358,643 | +21,305 | 0.24% | 47,966,800 |
| 2015-10-02 | 2015-09-29 | 5.088 | 9,337,338 | +43,677 | 0.24% | 47,506,998 |
| 2015-09-30 | 2015-09-25 | 5.257 | 9,293,661 | +21,306 | 0.24% | 48,855,119 |
| 2015-09-29 | 2015-09-24 | 5.351 | 9,272,355 | -35,155 | 0.24% | 49,613,530 |
| 2015-09-25 | 2015-09-23 | 5.125 | 9,307,510 | +58,516 | 0.24% | 47,704,723 |
| 2015-09-24 | 2015-09-22 | 5.388 | 9,248,994 | +28,762 | 0.24% | 49,835,821 |
| 2015-09-23 | 2015-09-21 | 5.445 | 9,220,232 | +8,523 | 0.23% | 50,200,156 |
| 2015-09-22 | 2015-09-18 | 5.501 | 9,211,709 | -42,612 | 0.23% | 50,672,584 |
| 2015-09-21 | 2015-09-17 | 5.388 | 9,254,321 | -59,656 | 0.24% | 49,864,524 |
| 2015-09-18 | 2015-09-16 | 5.351 | 9,313,977 | -19,175 | 0.24% | 49,836,237 |
| 2015-09-17 | 2015-09-15 | 5.182 | 9,333,152 | +5,327 | 0.24% | 48,361,821 |
| 2015-09-16 | 2015-09-14 | 5.200 | 9,327,825 | +20,240 | 0.24% | 48,509,341 |
| 2015-09-15 | 2015-09-11 | 5.276 | 9,307,585 | -6,392 | 0.24% | 49,103,059 |
| 2015-09-14 | 2015-09-10 | 5.426 | 9,313,977 | -91,614 | 0.24% | 50,541,254 |
| 2015-09-11 | 2015-09-09 | 5.464 | 9,405,591 | +33,306 | 0.24% | 51,395,299 |
| 2015-09-10 | 2015-09-08 | 5.294 | 9,372,285 | -32,678 | 0.24% | 49,612,888 |
| 2015-09-09 | 2015-09-07 | 5.066 | 9,404,963 | -25,298 | 0.24% | 47,644,544 |
| 2015-09-08 | 2015-09-04 | 5.028 | 9,430,261 | +10,541 | 0.24% | 47,414,853 |
| 2015-09-07 | 2015-09-02 | 5.085 | 9,419,720 | +56,922 | 0.24% | 47,898,025 |
| 2015-09-04 | 2015-09-01 | 5.066 | 9,362,798 | -162,333 | 0.24% | 47,430,940 |
| 2015-09-02 | 2015-08-31 | 5.199 | 9,525,131 | +70,625 | 0.24% | 49,518,370 |
| 2015-09-01 | 2015-08-28 | 5.275 | 9,454,506 | -190,793 | 0.24% | 49,868,747 |
| 2015-08-31 | 2015-08-27 | 5.256 | 9,645,299 | -16,866 | 0.25% | 50,692,100 |
| 2015-08-28 | 2015-08-26 | 4.838 | 9,662,165 | -31,623 | 0.25% | 46,747,614 |
| 2015-08-27 | 2015-08-25 | 4.705 | 9,693,788 | +30,569 | 0.25% | 45,613,145 |
| 2015-08-26 | 2015-08-24 | 4.762 | 9,663,219 | +184,469 | 0.25% | 46,019,337 |
| 2015-08-25 | 2015-08-21 | 5.199 | 9,478,750 | +86,436 | 0.24% | 49,277,248 |
| 2015-08-24 | 2015-08-20 | 5.483 | 9,392,314 | +34,786 | 0.24% | 51,500,953 |
| 2015-08-21 | 2015-08-19 | 5.578 | 9,357,528 | +71,694 | 0.24% | 52,197,930 |
| 2015-08-20 | 2015-08-18 | 5.711 | 9,285,834 | +104,357 | 0.24% | 53,031,295 |
| 2015-08-19 | 2015-08-17 | 5.844 | 9,181,477 | +107,519 | 0.24% | 53,654,739 |
| 2015-08-18 | 2015-08-14 | 6.015 | 9,073,958 | -9,487 | 0.23% | 54,575,892 |
| 2015-08-17 | 2015-08-13 | 5.806 | 9,083,445 | -43,219 | 0.23% | 52,737,172 |
| 2015-08-14 | 2015-08-12 | 5.749 | 9,126,664 | +244,554 | 0.23% | 52,468,604 |
| 2015-08-13 | 2015-08-11 | 6.015 | 8,882,110 | +43,218 | 0.23% | 53,422,010 |
| 2015-08-12 | 2015-08-10 | 6.090 | 8,838,892 | -50,597 | 0.23% | 53,832,888 |
| 2015-08-11 | 2015-08-07 | 6.015 | 8,889,489 | -174,982 | 0.23% | 53,466,392 |
| 2015-08-10 | 2015-08-06 | 5.711 | 9,064,471 | -16,866 | 0.23% | 51,767,093 |
| 2015-08-07 | 2015-08-05 | 5.749 | 9,081,337 | +23,191 | 0.23% | 52,208,022 |
| 2015-08-06 | 2015-08-04 | 5.654 | 9,058,146 | -30,570 | 0.23% | 51,215,380 |
| 2015-08-05 | 2015-08-03 | 5.597 | 9,088,716 | +27,407 | 0.23% | 50,870,894 |
| 2015-08-04 | 2015-07-31 | 5.673 | 9,061,309 | +84,329 | 0.23% | 51,405,187 |
| 2015-08-03 | 2015-07-30 | 5.730 | 8,976,980 | +89,599 | 0.23% | 51,437,757 |
| 2015-07-31 | 2015-07-29 | 5.825 | 8,887,381 | -30,569 | 0.23% | 51,767,476 |
| 2015-07-30 | 2015-07-28 | 5.768 | 8,917,950 | +112,789 | 0.23% | 51,437,924 |
| 2015-07-29 | 2015-07-27 | 5.787 | 8,805,161 | +339,423 | 0.23% | 50,954,431 |
| 2015-07-27 | 2015-07-23 | 6.394 | 8,465,738 | +10,541 | 0.22% | 54,130,189 |
| 2015-07-24 | 2015-07-22 | 6.432 | 8,455,197 | -17,919 | 0.22% | 54,383,637 |
| 2015-07-23 | 2015-07-21 | 6.451 | 8,473,116 | +26,352 | 0.22% | 54,659,655 |
| 2015-07-22 | 2015-07-20 | 6.603 | 8,446,764 | -37,948 | 0.22% | 55,771,769 |
| 2015-07-21 | 2015-07-17 | 6.394 | 8,484,712 | +21,083 | 0.22% | 54,251,509 |
| 2015-07-20 | 2015-07-16 | 6.223 | 8,463,629 | -94,870 | 0.22% | 52,671,451 |
| 2015-07-17 | 2015-07-15 | 6.109 | 8,558,499 | +62,192 | 0.22% | 52,287,550 |
| 2015-07-16 | 2015-07-14 | 6.337 | 8,496,307 | +104,357 | 0.22% | 53,842,037 |
| 2015-07-15 | 2015-07-13 | 6.432 | 8,391,950 | -2,108 | 0.22% | 53,976,834 |
| 2015-07-14 | 2015-07-10 | 6.166 | 8,394,058 | +73,787 | 0.22% | 51,760,700 |
| 2015-07-13 | 2015-07-09 | 6.109 | 8,320,271 | +4,217 | 0.21% | 50,832,113 |
| 2015-07-10 | 2015-07-08 | 5.123 | 8,316,054 | +281,447 | 0.21% | 42,601,597 |
| 2015-07-09 | 2015-07-07 | 5.711 | 8,034,607 | +232,957 | 0.21% | 45,885,551 |
| 2015-07-08 | 2015-07-06 | 5.996 | 7,801,650 | +342,586 | 0.20% | 46,775,492 |
| 2015-07-07 | 2015-07-03 | 6.698 | 7,459,064 | +297,258 | 0.19% | 49,957,863 |
| 2015-07-06 | 2015-07-02 | 7.039 | 7,161,806 | +55,868 | 0.18% | 50,412,853 |
| 2015-07-03 | 2015-06-30 | 7.210 | 7,105,938 | +54,813 | 0.18% | 51,233,005 |
| 2015-07-02 | 2015-06-29 | 7.077 | 7,051,125 | +82,221 | 0.18% | 49,901,323 |
| 2015-06-30 | 2015-06-26 | 7.229 | 6,968,904 | +403,723 | 0.18% | 50,377,229 |
| 2015-06-29 | 2015-06-25 | 7.532 | 6,565,181 | +50,598 | 0.17% | 49,451,791 |
| 2015-06-26 | 2015-06-24 | 7.703 | 6,514,583 | +111,954 | 0.17% | 50,183,099 |
| 2015-06-25 | 2015-06-23 | 7.741 | 6,402,629 | -150,738 | 0.16% | 49,563,654 |
| 2015-06-24 | 2015-06-22 | 7.977 | 6,553,367 | +41,110 | 0.17% | 52,275,946 |
| 2015-06-23 | 2015-06-19 | 7.644 | 6,512,257 | +244,744 | 0.17% | 49,778,195 |
| 2015-06-22 | 2015-06-18 | 7.957 | 6,267,513 | -3,061 | 0.17% | 49,872,861 |
| 2015-06-19 | 2015-06-17 | 7.957 | 6,270,574 | +56,124 | 0.17% | 49,897,218 |
| 2015-06-18 | 2015-06-16 | 7.761 | 6,214,450 | +1,021 | 0.17% | 48,232,624 |
| 2015-06-17 | 2015-06-15 | 7.879 | 6,213,429 | +74,492 | 0.16% | 48,955,377 |
| 2015-06-16 | 2015-06-12 | 8.016 | 6,138,937 | -42,859 | 0.16% | 49,210,694 |
| 2015-06-15 | 2015-06-11 | 7.703 | 6,181,796 | +18,368 | 0.16% | 47,615,706 |
| 2015-06-12 | 2015-06-10 | 7.742 | 6,163,428 | -393,366 | 0.16% | 47,715,824 |
| 2015-06-11 | 2015-06-09 | 7.507 | 6,556,794 | +551,037 | 0.19% | 49,219,060 |
| 2015-06-10 | 2015-06-08 | 8.153 | 6,005,757 | +53,063 | 0.18% | 48,967,067 |
| 2015-06-09 | 2015-06-05 | 8.075 | 5,952,694 | +483,688 | 0.17% | 48,067,748 |
| 2015-06-08 | 2015-06-04 | 8.957 | 5,469,006 | -25,511 | 0.16% | 48,985,507 |
| 2015-06-05 | 2015-06-03 | 8.781 | 5,494,517 | +46,940 | 0.16% | 48,244,803 |
| 2015-06-04 | 2015-06-02 | 8.781 | 5,447,577 | +148,984 | 0.16% | 47,832,645 |
| 2015-06-03 | 2015-06-01 | 9.016 | 5,298,593 | -530,628 | 0.15% | 47,770,677 |
| 2015-06-02 | 2015-05-29 | 8.232 | 5,829,221 | -64,287 | 0.17% | 47,984,704 |
| 2015-06-01 | 2015-05-28 | 8.193 | 5,893,508 | -170,414 | 0.17% | 48,282,880 |
| 2015-05-29 | 2015-05-27 | 8.193 | 6,063,922 | -44,899 | 0.18% | 49,679,006 |
| 2015-05-28 | 2015-05-26 | 8.095 | 6,108,821 | +17,347 | 0.18% | 49,448,197 |
| 2015-05-27 | 2015-05-22 | 7.938 | 6,091,474 | -14,286 | 0.18% | 48,352,666 |
| 2015-05-26 | 2015-05-21 | 7.840 | 6,105,760 | +198,986 | 0.18% | 47,867,718 |
| 2015-05-22 | 2015-05-20 | 8.036 | 5,906,774 | +1,020 | 0.17% | 47,465,408 |
| 2015-05-21 | 2015-05-19 | 8.095 | 5,905,754 | +2,041 | 0.17% | 47,804,459 |
| 2015-05-19 | 2015-05-15 | 8.036 | 5,903,713 | +23,470 | 0.17% | 47,440,810 |
| 2015-05-18 | 2015-05-14 | 7.957 | 5,880,243 | -82,655 | 0.17% | 46,791,214 |
| 2015-05-15 | 2015-05-13 | 7.938 | 5,962,898 | -28,573 | 0.17% | 47,332,060 |
| 2015-05-14 | 2015-05-12 | 7.977 | 5,991,471 | +71,431 | 0.18% | 47,793,725 |
| 2015-05-13 | 2015-05-11 | 8.153 | 5,920,040 | -12,245 | 0.17% | 48,268,186 |
| 2015-05-12 | 2015-05-08 | 8.134 | 5,932,285 | -54,083 | 0.17% | 48,251,754 |
| 2015-05-11 | 2015-05-07 | 7.663 | 5,986,368 | -25,511 | 0.17% | 45,875,750 |
| 2015-05-08 | 2015-05-06 | 7.879 | 6,011,879 | +84,696 | 0.18% | 47,367,372 |
| 2015-05-07 | 2015-05-05 | 8.095 | 5,927,183 | +400,012 | 0.17% | 47,977,917 |
| 2015-05-06 | 2015-05-04 | 8.467 | 5,527,171 | -83,676 | 0.16% | 46,798,254 |
| 2015-05-05 | 2015-04-30 | 8.369 | 5,610,847 | -320,815 | 0.16% | 46,956,888 |
| 2015-05-04 | 2015-04-29 | 8.134 | 5,931,662 | -100,003 | 0.17% | 48,246,687 |
| 2015-04-30 | 2015-04-28 | 8.075 | 6,031,665 | +345,075 | 0.18% | 48,705,436 |
| 2015-04-29 | 2015-04-27 | 7.918 | 5,686,590 | -408,805 | 0.17% | 45,027,340 |
| 2015-04-28 | 2015-04-24 | 7.663 | 6,095,395 | +19,388 | 0.18% | 46,711,264 |
| 2015-04-27 | 2015-04-23 | 7.644 | 6,076,007 | -130,616 | 0.18% | 46,443,600 |
| 2015-04-24 | 2015-04-22 | 7.428 | 6,206,623 | -235,146 | 0.18% | 46,103,891 |
| 2015-04-23 | 2015-04-21 | 6.919 | 6,441,769 | -81,635 | 0.19% | 44,567,970 |
| 2015-04-22 | 2015-04-20 | 6.899 | 6,523,404 | +121,432 | 0.19% | 45,004,915 |
| 2015-04-21 | 2015-04-17 | 7.173 | 6,401,972 | -470 | 0.19% | 45,923,805 |
| 2015-04-20 | 2015-04-16 | 7.252 | 6,402,442 | +63,267 | 0.19% | 46,429,113 |
| 2015-04-17 | 2015-04-15 | 7.154 | 6,339,175 | +217,354 | 0.19% | 45,349,094 |
| 2015-04-16 | 2015-04-14 | 7.291 | 6,121,821 | +701,041 | 0.18% | 44,634,078 |
| 2015-04-15 | 2015-04-13 | 7.703 | 5,420,780 | -189,905 | 0.16% | 41,753,928 |
| 2015-04-14 | 2015-04-10 | 6.860 | 5,610,685 | -115,310 | 0.16% | 38,488,141 |
| 2015-04-13 | 2015-04-09 | 6.703 | 5,725,995 | -143,882 | 0.17% | 38,381,335 |
| 2015-04-10 | 2015-04-08 | 6.311 | 5,869,877 | -512,233 | 0.17% | 37,044,853 |
| 2015-04-09 | 2015-04-02 | 5.841 | 6,382,110 | -76,421 | 0.19% | 37,275,507 |
| 2015-04-08 | 2015-04-01 | 5.664 | 6,458,531 | +50,002 | 0.19% | 36,582,602 |
| 2015-04-02 | 2015-03-31 | 5.625 | 6,408,529 | +236,119 | 0.19% | 36,048,173 |
| 2015-04-01 | 2015-03-30 | 5.860 | 6,172,410 | -121,902 | 0.18% | 36,171,703 |
| 2015-03-31 | 2015-03-27 | 5.253 | 6,294,312 | -114,786 | 0.19% | 33,061,767 |
| 2015-03-30 | 2015-03-26 | 4.861 | 6,409,098 | -5,103 | 0.19% | 31,152,406 |
| 2015-03-27 | 2015-03-25 | 4.841 | 6,414,201 | -5,102 | 0.19% | 31,051,496 |
| 2015-03-26 | 2015-03-24 | 4.861 | 6,419,303 | -61,226 | 0.19% | 31,202,009 |
| 2015-03-25 | 2015-03-23 | 4.861 | 6,480,529 | -40,818 | 0.19% | 31,499,608 |
| 2015-03-24 | 2015-03-20 | 4.821 | 6,521,347 | -30,613 | 0.19% | 31,442,381 |
| 2015-03-23 | 2015-03-19 | 4.743 | 6,551,960 | +15,307 | 0.19% | 31,076,322 |
| 2015-03-20 | 2015-03-18 | 4.743 | 6,536,653 | -25,511 | 0.19% | 31,003,720 |
| 2015-03-19 | 2015-03-17 | 4.625 | 6,562,164 | -20,409 | 0.19% | 30,353,033 |
| 2015-03-18 | 2015-03-16 | 4.586 | 6,582,573 | -8,164 | 0.19% | 30,189,405 |
| 2015-03-17 | 2015-03-13 | 4.567 | 6,590,737 | +30,614 | 0.19% | 30,097,672 |
| 2015-03-16 | 2015-03-12 | 4.586 | 6,560,123 | -8,164 | 0.19% | 30,086,443 |
| 2015-03-12 | 2015-03-10 | 4.645 | 6,568,287 | -10,204 | 0.19% | 30,510,089 |
| 2015-03-11 | 2015-03-09 | 4.704 | 6,578,491 | -30,613 | 0.19% | 30,944,291 |
| 2015-03-10 | 2015-03-06 | 4.625 | 6,609,104 | -7,144 | 0.19% | 30,570,152 |
| 2015-03-09 | 2015-03-05 | 4.665 | 6,616,248 | -10,204 | 0.19% | 30,862,545 |
| 2015-03-06 | 2015-03-04 | 4.645 | 6,626,452 | +51,022 | 0.20% | 30,780,269 |
| 2015-03-05 | 2015-03-03 | 4.684 | 6,575,430 | -5,102 | 0.19% | 30,801,018 |
| 2015-03-03 | 2015-02-27 | 4.802 | 6,580,532 | -112,248 | 0.19% | 31,598,764 |
| 2015-03-02 | 2015-02-26 | 4.841 | 6,692,780 | -40,818 | 0.20% | 32,400,112 |
| 2015-02-27 | 2015-02-25 | 4.723 | 6,733,598 | -7,143 | 0.20% | 31,805,867 |
| 2015-02-25 | 2015-02-23 | 4.763 | 6,740,741 | -41,838 | 0.20% | 32,103,835 |
| 2015-02-24 | 2015-02-18 | 4.782 | 6,782,579 | -51,022 | 0.20% | 32,436,030 |
| 2015-02-23 | 2015-02-16 | 4.723 | 6,833,601 | -21,429 | 0.20% | 32,278,227 |
| 2015-02-17 | 2015-02-13 | 4.645 | 6,855,030 | -196,945 | 0.20% | 31,842,027 |
| 2015-02-16 | 2015-02-12 | 4.508 | 7,051,975 | -10,204 | 0.21% | 31,789,347 |
| 2015-02-13 | 2015-02-11 | 4.547 | 7,062,179 | -131,637 | 0.21% | 32,112,174 |
| 2015-02-12 | 2015-02-10 | 4.429 | 7,193,816 | +17,348 | 0.21% | 31,864,769 |
| 2015-02-09 | 2015-02-05 | 4.429 | 7,176,468 | -5,103 | 0.21% | 31,787,926 |
| 2015-02-06 | 2015-02-04 | 4.469 | 7,181,571 | -25,511 | 0.21% | 32,092,039 |
| 2015-02-05 | 2015-02-03 | 4.331 | 7,207,082 | +40,818 | 0.21% | 31,217,257 |
| 2015-02-04 | 2015-02-02 | 4.292 | 7,166,264 | +18,368 | 0.21% | 30,759,546 |
| 2015-02-03 | 2015-01-30 | 4.390 | 7,147,896 | +10,204 | 0.21% | 31,381,178 |
| 2015-02-02 | 2015-01-29 | 4.469 | 7,137,692 | -81,874 | 0.21% | 31,895,958 |
| 2015-01-30 | 2015-01-28 | 4.488 | 7,219,566 | +12,246 | 0.21% | 32,403,325 |
| 2015-01-29 | 2015-01-27 | 4.527 | 7,207,320 | +15,306 | 0.21% | 32,630,880 |
| 2015-01-28 | 2015-01-26 | 4.488 | 7,192,014 | -22,449 | 0.21% | 32,279,664 |
| 2015-01-27 | 2015-01-23 | 4.449 | 7,214,463 | -6,123 | 0.21% | 32,097,623 |
| 2015-01-26 | 2015-01-22 | 4.449 | 7,220,586 | +17,347 | 0.21% | 32,124,865 |
| 2015-01-23 | 2015-01-21 | 4.488 | 7,203,239 | +23,470 | 0.21% | 32,330,045 |
| 2015-01-22 | 2015-01-20 | 4.469 | 7,179,769 | -10,204 | 0.21% | 32,083,986 |
| 2015-01-21 | 2015-01-19 | 4.410 | 7,189,973 | -22,450 | 0.21% | 31,706,827 |
| 2015-01-20 | 2015-01-16 | 4.527 | 7,212,423 | +25,511 | 0.21% | 32,653,984 |
| 2015-01-19 | 2015-01-15 | 4.586 | 7,186,912 | +117,351 | 0.21% | 32,961,062 |
| 2015-01-16 | 2015-01-14 | 4.704 | 7,069,561 | -10,205 | 0.21% | 33,254,214 |
| 2015-01-14 | 2015-01-12 | 4.743 | 7,079,766 | +382,665 | 0.21% | 33,579,736 |
| 2015-01-13 | 2015-01-09 | 4.821 | 6,697,101 | -358,174 | 0.20% | 32,289,771 |
| 2015-01-12 | 2015-01-08 | 4.782 | 7,055,275 | +169,393 | 0.21% | 33,740,132 |
| 2015-01-09 | 2015-01-07 | 4.782 | 6,885,882 | -20,409 | 0.20% | 32,930,051 |
| 2015-01-08 | 2015-01-06 | 4.821 | 6,906,291 | +136,739 | 0.20% | 33,298,371 |
| 2015-01-07 | 2015-01-05 | 4.763 | 6,769,552 | -184,082 | 0.20% | 32,241,052 |
| 2015-01-06 | 2015-01-02 | 4.684 | 6,953,634 | -422,461 | 0.20% | 32,572,623 |
| 2015-01-05 | 2014-12-31 | 4.371 | 7,376,095 | -33,675 | 0.22% | 32,238,466 |
| 2015-01-02 | 2014-12-29 | 4.194 | 7,409,770 | +5,102 | 0.22% | 31,078,604 |
| 2014-12-30 | 2014-12-24 | 4.175 | 7,404,668 | -15,306 | 0.22% | 30,912,078 |
| 2014-12-29 | 2014-12-22 | 4.194 | 7,419,974 | -10,205 | 0.22% | 31,121,403 |
| 2014-12-23 | 2014-12-19 | 4.214 | 7,430,179 | -61,226 | 0.22% | 31,309,832 |
| 2014-12-22 | 2014-12-18 | 4.214 | 7,491,405 | +11,225 | 0.22% | 31,567,831 |
| 2014-12-19 | 2014-12-17 | 4.214 | 7,480,180 | +68,369 | 0.22% | 31,520,530 |
| 2014-12-18 | 2014-12-16 | 4.233 | 7,411,811 | -10,204 | 0.22% | 31,377,699 |
| 2014-12-17 | 2014-12-15 | 4.253 | 7,422,015 | +102,044 | 0.22% | 31,566,364 |
| 2014-12-16 | 2014-12-12 | 4.312 | 7,319,971 | +9,184 | 0.22% | 31,562,765 |
| 2014-12-15 | 2014-12-11 | 4.253 | 7,310,787 | +61,226 | 0.22% | 31,093,304 |
| 2014-12-12 | 2014-12-10 | 4.331 | 7,249,561 | +72,451 | 0.21% | 31,401,254 |
| 2014-12-11 | 2014-12-09 | 4.410 | 7,177,110 | +225,517 | 0.21% | 31,650,103 |
| 2014-12-10 | 2014-12-08 | 4.527 | 6,951,593 | +52,043 | 0.20% | 31,473,086 |
| 2014-12-09 | 2014-12-05 | 4.586 | 6,899,550 | +18,367 | 0.20% | 31,643,144 |
| 2014-12-08 | 2014-12-04 | 4.606 | 6,881,183 | -78,573 | 0.20% | 31,693,775 |
| 2014-12-05 | 2014-12-03 | 4.547 | 6,959,756 | +12,245 | 0.20% | 31,646,450 |
| 2014-12-04 | 2014-12-02 | 4.488 | 6,947,511 | -32,654 | 0.20% | 31,182,270 |
| 2014-12-03 | 2014-12-01 | 4.390 | 6,980,165 | +3,061 | 0.21% | 30,644,794 |
| 2014-12-02 | 2014-11-28 | 4.508 | 6,977,104 | +15,307 | 0.21% | 31,451,839 |
| 2014-12-01 | 2014-11-27 | 4.488 | 6,961,797 | -10,205 | 0.20% | 31,246,390 |
| 2014-11-28 | 2014-11-26 | 4.547 | 6,972,002 | -76,533 | 0.21% | 31,702,134 |
| 2014-11-27 | 2014-11-25 | 4.488 | 7,048,535 | +5,103 | 0.21% | 31,635,693 |
| 2014-11-26 | 2014-11-24 | 4.527 | 7,043,432 | -1,021 | 0.21% | 31,888,883 |
| 2014-11-25 | 2014-11-21 | 4.371 | 7,044,453 | +20,409 | 0.21% | 30,788,969 |
| 2014-11-24 | 2014-11-20 | 4.371 | 7,024,044 | +10,204 | 0.21% | 30,699,768 |
| 2014-11-21 | 2014-11-19 | 4.410 | 7,013,840 | -20,408 | 0.21% | 30,930,104 |
| 2014-11-20 | 2014-11-18 | 4.390 | 7,034,248 | -51,022 | 0.21% | 30,882,233 |
| 2014-11-19 | 2014-11-17 | 4.429 | 7,085,270 | -183,679 | 0.21% | 31,383,968 |
| 2014-11-18 | 2014-11-14 | 4.488 | 7,268,949 | -25,511 | 0.21% | 32,624,969 |
| 2014-11-17 | 2014-11-13 | 4.351 | 7,294,460 | +12,245 | 0.21% | 31,738,699 |
| 2014-11-14 | 2014-11-12 | 4.331 | 7,282,215 | +5,102 | 0.21% | 31,542,694 |
| 2014-11-13 | 2014-11-11 | 4.253 | 7,277,113 | +143,882 | 0.21% | 30,950,086 |
| 2014-11-12 | 2014-11-10 | 4.371 | 7,133,231 | +15,307 | 0.21% | 31,176,988 |
| 2014-11-11 | 2014-11-07 | 4.410 | 7,117,924 | +40,817 | 0.21% | 31,389,100 |
| 2014-11-10 | 2014-11-06 | 4.390 | 7,077,107 | -5,102 | 0.21% | 31,070,396 |
| 2014-11-07 | 2014-11-05 | 4.410 | 7,082,209 | +19,388 | 0.21% | 31,231,602 |
| 2014-11-06 | 2014-11-04 | 4.449 | 7,062,821 | +33,617 | 0.21% | 31,422,958 |
| 2014-11-05 | 2014-11-03 | 4.488 | 7,029,204 | +30,613 | 0.21% | 31,548,930 |
| 2014-11-04 | 2014-10-31 | 4.390 | 6,998,591 | -56,124 | 0.21% | 30,725,690 |
| 2014-10-31 | 2014-10-29 | 4.273 | 7,054,715 | -132,657 | 0.21% | 30,142,479 |
| 2014-10-30 | 2014-10-28 | 4.253 | 7,187,372 | -14,286 | 0.21% | 30,568,411 |
| 2014-10-29 | 2014-10-27 | 4.194 | 7,201,658 | +5,102 | 0.21% | 30,205,726 |
| 2014-10-27 | 2014-10-23 | 4.214 | 7,196,556 | -24,490 | 0.21% | 30,325,375 |
| 2014-10-24 | 2014-10-22 | 4.253 | 7,221,046 | -2,041 | 0.21% | 30,711,629 |
| 2014-10-23 | 2014-10-21 | 4.233 | 7,223,087 | +20,409 | 0.21% | 30,578,741 |
| 2014-10-22 | 2014-10-20 | 4.233 | 7,202,678 | +51,022 | 0.21% | 30,492,340 |
| 2014-10-21 | 2014-10-17 | 4.253 | 7,151,656 | +32,654 | 0.21% | 30,416,508 |
| 2014-10-20 | 2014-10-16 | 4.233 | 7,119,002 | -14,287 | 0.21% | 30,138,100 |
| 2014-10-17 | 2014-10-15 | 4.292 | 7,133,289 | -27,551 | 0.21% | 30,618,009 |
| 2014-10-16 | 2014-10-14 | 4.253 | 7,160,840 | -5,103 | 0.21% | 30,455,568 |
| 2014-10-15 | 2014-10-13 | 4.253 | 7,165,943 | +35,716 | 0.21% | 30,477,272 |
| 2014-10-14 | 2014-10-10 | 4.351 | 7,130,227 | +18,368 | 0.21% | 31,024,110 |
| 2014-10-13 | 2014-10-09 | 4.429 | 7,111,859 | +30,613 | 0.21% | 31,501,743 |
| 2014-10-10 | 2014-10-08 | 4.351 | 7,081,246 | +16,327 | 0.21% | 30,810,991 |
| 2014-10-09 | 2014-10-07 | 4.429 | 7,064,919 | -25,511 | 0.21% | 31,293,824 |
| 2014-10-08 | 2014-10-06 | 4.429 | 7,090,430 | +44,899 | 0.21% | 31,406,824 |
| 2014-10-07 | 2014-10-03 | 4.390 | 7,045,531 | -82,655 | 0.21% | 30,931,769 |
| 2014-10-06 | 2014-09-30 | 4.273 | 7,128,186 | -231,640 | 0.21% | 30,456,397 |
| 2014-10-03 | 2014-09-29 | 4.331 | 7,359,826 | +3,061 | 0.22% | 31,878,863 |
| 2014-09-30 | 2014-09-26 | 4.469 | 7,356,765 | +5,102 | 0.22% | 32,874,922 |
| 2014-09-29 | 2014-09-25 | 4.508 | 7,351,663 | +5,103 | 0.22% | 33,140,300 |
| 2014-09-26 | 2014-09-24 | 4.488 | 7,346,560 | +13,265 | 0.22% | 32,973,308 |
| 2014-09-25 | 2014-09-23 | 4.527 | 7,333,295 | +8,164 | 0.22% | 33,201,228 |
| 2014-09-24 | 2014-09-22 | 4.547 | 7,325,131 | +10,204 | 0.22% | 33,307,834 |
| 2014-09-23 | 2014-09-19 | 4.645 | 7,314,927 | -48,981 | 0.22% | 33,978,277 |
| 2014-09-22 | 2014-09-18 | 4.665 | 7,363,908 | +26,532 | 0.22% | 34,350,125 |
| 2014-09-19 | 2014-09-17 | 4.704 | 7,337,376 | +11,224 | 0.22% | 34,513,978 |
| 2014-09-18 | 2014-09-16 | 4.645 | 7,326,152 | +19,389 | 0.22% | 34,030,417 |
| 2014-09-16 | 2014-09-12 | 4.743 | 7,306,763 | +33,674 | 0.22% | 34,656,396 |
| 2014-09-15 | 2014-09-11 | 4.723 | 7,273,089 | +77,554 | 0.21% | 34,354,130 |
| 2014-09-12 | 2014-09-10 | 4.881 | 7,195,535 | +4,081 | 0.21% | 35,121,256 |
| 2014-09-11 | 2014-09-08 | 4.941 | 7,191,454 | +87,701 | 0.21% | 35,529,402 |
| 2014-09-10 | 2014-09-05 | 4.980 | 7,103,753 | +15,120 | 0.21% | 35,378,011 |
| 2014-09-08 | 2014-09-04 | 4.881 | 7,088,633 | +48,901 | 0.21% | 34,599,469 |
| 2014-09-05 | 2014-09-03 | 4.921 | 7,039,732 | -16,102 | 0.21% | 34,640,141 |
| 2014-09-04 | 2014-09-02 | 4.861 | 7,055,834 | -131,039 | 0.21% | 34,299,381 |
| 2014-09-03 | 2014-09-01 | 4.782 | 7,186,873 | +49,392 | 0.21% | 34,365,989 |
| 2014-09-02 | 2014-08-29 | 4.901 | 7,137,481 | +238,894 | 0.21% | 34,979,513 |
| 2014-09-01 | 2014-08-28 | 5.000 | 6,898,587 | +351,790 | 0.21% | 34,493,124 |
| 2014-08-29 | 2014-08-27 | 5.179 | 6,546,797 | -213,432 | 0.20% | 33,903,241 |
| 2014-08-28 | 2014-08-26 | 5.179 | 6,760,229 | -153,216 | 0.20% | 35,008,520 |
| 2014-08-27 | 2014-08-25 | 5.179 | 6,913,445 | -53,423 | 0.21% | 35,801,965 |
| 2014-08-26 | 2014-08-22 | 5.238 | 6,966,868 | -2,016 | 0.21% | 36,493,318 |
| 2014-08-25 | 2014-08-21 | 5.258 | 6,968,884 | -50,400 | 0.21% | 36,642,150 |
| 2014-08-21 | 2014-08-19 | 5.258 | 7,019,284 | +61,679 | 0.26% | 36,907,151 |
| 2014-08-20 | 2014-08-18 | 5.238 | 6,957,605 | +20,160 | 0.26% | 36,444,797 |
| 2014-08-19 | 2014-08-15 | 5.238 | 6,937,445 | -17,136 | 0.26% | 36,339,196 |
| 2014-08-18 | 2014-08-14 | 5.238 | 6,954,581 | +60,480 | 0.26% | 36,428,957 |
| 2014-08-15 | 2014-08-13 | 5.317 | 6,894,101 | +1,008 | 0.25% | 36,659,309 |
| 2014-08-14 | 2014-08-12 | 5.298 | 6,893,093 | -15,120 | 0.25% | 36,517,181 |
| 2014-08-13 | 2014-08-11 | 5.317 | 6,908,213 | -15,120 | 0.25% | 36,734,349 |
| 2014-08-12 | 2014-08-08 | 5.198 | 6,923,333 | -25,200 | 0.26% | 35,990,539 |
| 2014-08-11 | 2014-08-07 | 5.258 | 6,948,533 | +83,664 | 0.26% | 36,535,145 |
| 2014-08-08 | 2014-08-06 | 5.357 | 6,864,869 | -85,680 | 0.25% | 36,776,285 |
| 2014-08-07 | 2014-08-05 | 5.317 | 6,950,549 | -10,080 | 0.26% | 36,959,471 |
| 2014-08-05 | 2014-08-01 | 5.317 | 6,960,629 | -4,032 | 0.26% | 37,013,071 |
| 2014-08-04 | 2014-07-31 | 5.337 | 6,964,661 | -20,160 | 0.26% | 37,172,700 |
| 2014-08-01 | 2014-07-30 | 5.298 | 6,984,821 | -5,040 | 0.26% | 37,003,123 |
| 2014-07-30 | 2014-07-28 | 5.317 | 6,989,861 | -141,119 | 0.26% | 37,168,512 |
| 2014-07-29 | 2014-07-25 | 5.258 | 7,130,980 | -27,216 | 0.26% | 37,494,445 |
| 2014-07-28 | 2014-07-24 | 5.238 | 7,158,196 | -65,519 | 0.26% | 37,495,517 |
| 2014-07-25 | 2014-07-23 | 5.179 | 7,223,715 | +5,040 | 0.27% | 37,408,729 |
| 2014-07-24 | 2014-07-22 | 5.060 | 7,218,675 | +10,080 | 0.27% | 36,523,258 |
| 2014-07-22 | 2014-07-18 | 4.980 | 7,208,595 | +20,159 | 0.27% | 35,900,144 |
| 2014-07-21 | 2014-07-17 | 5.000 | 7,188,436 | +25,200 | 0.26% | 35,942,377 |
| 2014-07-18 | 2014-07-16 | 5.020 | 7,163,236 | +30,240 | 0.26% | 35,958,504 |
| 2014-07-17 | 2014-07-15 | 5.000 | 7,132,996 | +25,200 | 0.26% | 35,665,175 |
| 2014-07-16 | 2014-07-14 | 4.980 | 7,107,796 | -15,120 | 0.26% | 35,398,146 |
| 2014-07-15 | 2014-07-11 | 4.941 | 7,122,916 | +10,080 | 0.26% | 35,190,789 |
| 2014-07-14 | 2014-07-10 | 4.980 | 7,112,836 | +10,080 | 0.26% | 35,423,246 |
| 2014-07-11 | 2014-07-09 | 4.980 | 7,102,756 | -10,080 | 0.26% | 35,373,046 |
| 2014-07-09 | 2014-07-07 | 5.139 | 7,112,836 | +25,200 | 0.26% | 36,552,274 |
| 2014-07-08 | 2014-07-04 | 5.198 | 7,087,636 | -23,184 | 0.26% | 36,844,659 |
| 2014-07-07 | 2014-07-03 | 5.159 | 7,110,820 | -6,048 | 0.26% | 36,683,002 |
| 2014-07-04 | 2014-07-02 | 5.060 | 7,116,868 | -50,400 | 0.26% | 36,008,160 |
| 2014-07-03 | 2014-06-30 | 4.921 | 7,167,268 | -15,120 | 0.26% | 35,267,702 |
| 2014-07-02 | 2014-06-27 | 4.861 | 7,182,388 | -10,080 | 0.26% | 34,914,577 |
| 2014-06-30 | 2014-06-26 | 4.841 | 7,192,468 | +10,080 | 0.27% | 34,820,869 |
| 2014-06-27 | 2014-06-25 | 4.762 | 7,182,388 | +10,080 | 0.26% | 34,202,035 |
| 2014-06-26 | 2014-06-24 | 4.802 | 7,172,308 | -64,511 | 0.26% | 34,438,651 |
| 2014-06-24 | 2014-06-20 | 5.488 | 7,236,819 | -1,008 | 0.27% | 39,712,467 |
| 2014-06-23 | 2014-06-19 | 5.508 | 7,237,827 | +314,559 | 0.27% | 39,868,445 |
| 2014-06-20 | 2014-06-18 | 5.404 | 6,923,268 | -4,811 | 0.27% | 37,416,203 |
| 2014-06-19 | 2014-06-17 | 5.404 | 6,928,079 | +25,979 | 0.27% | 37,442,204 |
| 2014-06-18 | 2014-06-16 | 5.446 | 6,902,100 | -144,326 | 0.27% | 37,588,740 |
| 2014-06-16 | 2014-06-12 | 5.384 | 7,046,426 | +9,621 | 0.27% | 37,935,332 |
| 2014-06-13 | 2014-06-11 | 5.404 | 7,036,805 | -48,108 | 0.27% | 38,029,804 |
| 2014-06-12 | 2014-06-10 | 5.446 | 7,084,913 | -86,596 | 0.27% | 38,584,337 |
| 2014-06-11 | 2014-06-09 | 5.404 | 7,171,509 | +14,432 | 0.28% | 38,757,800 |
| 2014-06-10 | 2014-06-06 | 5.467 | 7,157,077 | +14,433 | 0.28% | 39,126,109 |
| 2014-06-05 | 2014-06-03 | 5.363 | 7,142,644 | +19,243 | 0.28% | 38,304,865 |
| 2014-06-04 | 2014-05-30 | 5.280 | 7,123,401 | +35,601 | 0.28% | 37,609,394 |
| 2014-06-03 | 2014-05-29 | 5.300 | 7,087,800 | -19,244 | 0.27% | 37,568,760 |
| 2014-05-30 | 2014-05-28 | 5.363 | 7,107,044 | -37,524 | 0.27% | 38,113,948 |
| 2014-05-29 | 2014-05-27 | 5.321 | 7,144,568 | +4,810 | 0.28% | 38,018,166 |
| 2014-05-27 | 2014-05-23 | 5.342 | 7,139,758 | +4,811 | 0.28% | 38,140,979 |
| 2014-05-26 | 2014-05-22 | 5.217 | 7,134,947 | +8,660 | 0.28% | 37,225,428 |
| 2014-05-23 | 2014-05-21 | 5.238 | 7,126,287 | -4,811 | 0.28% | 37,328,374 |
| 2014-05-22 | 2014-05-20 | 5.217 | 7,131,098 | -8,660 | 0.28% | 37,205,346 |
| 2014-05-19 | 2014-05-15 | 5.259 | 7,139,758 | -8,659 | 0.28% | 37,547,345 |
| 2014-05-16 | 2014-05-14 | 5.321 | 7,148,417 | -48,109 | 0.28% | 38,038,648 |
| 2014-05-15 | 2014-05-13 | 5.197 | 7,196,526 | -4,811 | 0.28% | 37,397,118 |
| 2014-05-14 | 2014-05-12 | 5.093 | 7,201,337 | -10,584 | 0.28% | 36,673,676 |
| 2014-05-13 | 2014-05-09 | 4.947 | 7,211,921 | +25,017 | 0.28% | 35,678,217 |
| 2014-05-12 | 2014-05-08 | 5.009 | 7,186,904 | +51,957 | 0.28% | 36,002,620 |
| 2014-05-09 | 2014-05-07 | 5.051 | 7,134,947 | +40,412 | 0.28% | 36,038,960 |
| 2014-05-08 | 2014-05-05 | 5.197 | 7,094,535 | +4,811 | 0.27% | 36,867,116 |
| 2014-05-07 | 2014-05-02 | 5.217 | 7,089,724 | +9,621 | 0.27% | 36,989,484 |
| 2014-05-05 | 2014-04-30 | 5.259 | 7,080,103 | -24,054 | 0.27% | 37,233,625 |
| 2014-05-02 | 2014-04-29 | 5.238 | 7,104,157 | -18,281 | 0.27% | 37,212,454 |
| 2014-04-30 | 2014-04-28 | 5.238 | 7,122,438 | +8,659 | 0.28% | 37,308,213 |
| 2014-04-29 | 2014-04-25 | 5.384 | 7,113,779 | +14,433 | 0.27% | 38,297,935 |
| 2014-04-28 | 2014-04-24 | 5.446 | 7,099,346 | -4,811 | 0.27% | 38,662,939 |
| 2014-04-25 | 2014-04-23 | 5.425 | 7,104,157 | -4,811 | 0.27% | 38,541,471 |
| 2014-04-23 | 2014-04-17 | 5.425 | 7,108,968 | +2,887 | 0.27% | 38,567,571 |
| 2014-04-22 | 2014-04-16 | 5.384 | 7,106,081 | -18,282 | 0.27% | 38,256,492 |
| 2014-04-17 | 2014-04-15 | 5.321 | 7,124,363 | +146,251 | 0.28% | 37,910,650 |
| 2014-04-15 | 2014-04-11 | 5.529 | 6,978,112 | -44,260 | 0.27% | 38,582,894 |
| 2014-04-14 | 2014-04-10 | 5.675 | 7,022,372 | +30,790 | 0.27% | 39,849,392 |
| 2014-04-11 | 2014-04-09 | 5.571 | 6,991,582 | -3,849 | 0.27% | 38,948,028 |
| 2014-04-10 | 2014-04-08 | 5.529 | 6,995,431 | +4,811 | 0.27% | 38,678,653 |
| 2014-04-09 | 2014-04-07 | 5.446 | 6,990,620 | +9,622 | 0.27% | 38,070,818 |
| 2014-04-08 | 2014-04-04 | 5.488 | 6,980,998 | -9,622 | 0.27% | 38,308,634 |
| 2014-04-07 | 2014-04-03 | 5.488 | 6,990,620 | +3,849 | 0.27% | 38,361,435 |
| 2014-04-04 | 2014-04-02 | 5.529 | 6,986,771 | -45,223 | 0.27% | 38,630,771 |
| 2014-04-03 | 2014-04-01 | 5.238 | 7,031,994 | +87,558 | 0.27% | 36,834,456 |
| 2014-04-02 | 2014-03-31 | 5.217 | 6,944,436 | -72,163 | 0.27% | 36,231,468 |
| 2014-04-01 | 2014-03-28 | 5.072 | 7,016,599 | +43,298 | 0.27% | 35,587,027 |
| 2014-03-31 | 2014-03-27 | 5.030 | 6,973,301 | -52,920 | 0.27% | 35,077,530 |
| 2014-03-28 | 2014-03-26 | 5.093 | 7,026,221 | +48,109 | 0.27% | 35,781,877 |
| 2014-03-27 | 2014-03-25 | 4.989 | 6,978,112 | +19,244 | 0.27% | 34,811,633 |
| 2014-03-26 | 2014-03-24 | 5.155 | 6,958,868 | +4,811 | 0.27% | 35,872,819 |
| 2014-03-25 | 2014-03-21 | 5.093 | 6,954,057 | +39,449 | 0.27% | 35,414,373 |
| 2014-03-24 | 2014-03-20 | 4.989 | 6,914,608 | +9,622 | 0.27% | 34,494,832 |
| 2014-03-21 | 2014-03-19 | 5.030 | 6,904,986 | +5,773 | 0.27% | 34,733,888 |
| 2014-03-20 | 2014-03-18 | 4.989 | 6,899,213 | +14,432 | 0.27% | 34,418,031 |
| 2014-03-19 | 2014-03-17 | 4.947 | 6,884,781 | +4,811 | 0.27% | 34,059,817 |
| 2014-03-18 | 2014-03-14 | 4.968 | 6,879,970 | +4,811 | 0.27% | 34,179,025 |
| 2014-03-17 | 2014-03-13 | 5.113 | 6,875,159 | +5,773 | 0.27% | 35,155,484 |
| 2014-03-14 | 2014-03-12 | 5.155 | 6,869,386 | +21,168 | 0.27% | 35,411,541 |
| 2014-03-13 | 2014-03-11 | 5.134 | 6,848,218 | +36,563 | 0.26% | 35,160,072 |
| 2014-03-12 | 2014-03-10 | 5.197 | 6,811,655 | +62,541 | 0.26% | 35,397,116 |
| 2014-03-11 | 2014-03-07 | 5.238 | 6,749,114 | +62,542 | 0.26% | 35,352,695 |
| 2014-03-10 | 2014-03-06 | 5.300 | 6,686,572 | +32,714 | 0.26% | 35,442,058 |
| 2014-03-07 | 2014-03-05 | 5.259 | 6,653,858 | +73,125 | 0.26% | 34,992,041 |
| 2014-03-06 | 2014-03-04 | 5.321 | 6,580,733 | +23,092 | 0.25% | 35,017,849 |
| 2014-03-05 | 2014-03-03 | 5.280 | 6,557,641 | +18,282 | 0.25% | 34,622,353 |
| 2014-03-04 | 2014-02-28 | 5.404 | 6,539,359 | -53,882 | 0.25% | 35,341,400 |
| 2014-03-03 | 2014-02-27 | 5.363 | 6,593,241 | -48,109 | 0.25% | 35,358,504 |
| 2014-02-28 | 2014-02-26 | 5.342 | 6,641,350 | +9,622 | 0.26% | 35,478,456 |
| 2014-02-27 | 2014-02-25 | 5.217 | 6,631,728 | +42,335 | 0.26% | 34,599,964 |
| 2014-02-26 | 2014-02-24 | 5.446 | 6,589,393 | +14,433 | 0.25% | 35,885,742 |
| 2014-02-25 | 2014-02-21 | 5.612 | 6,574,960 | +52,920 | 0.25% | 36,900,488 |
| 2014-02-24 | 2014-02-20 | 5.675 | 6,522,040 | +50,995 | 0.25% | 37,010,191 |
| 2014-02-21 | 2014-02-19 | 5.758 | 6,471,045 | -19,243 | 0.25% | 37,258,847 |
| 2014-02-20 | 2014-02-18 | 5.779 | 6,490,288 | +33,676 | 0.25% | 37,504,553 |
| 2014-02-19 | 2014-02-17 | 5.758 | 6,456,612 | -1,925 | 0.25% | 37,175,745 |
| 2014-02-18 | 2014-02-14 | 5.799 | 6,458,537 | -36,562 | 0.25% | 37,455,326 |
| 2014-02-17 | 2014-02-13 | 5.779 | 6,495,099 | +81,785 | 0.25% | 37,532,353 |
| 2014-02-14 | 2014-02-12 | 5.882 | 6,413,314 | -50,996 | 0.25% | 37,726,296 |
| 2014-02-13 | 2014-02-11 | 5.737 | 6,464,310 | +5,773 | 0.25% | 37,085,700 |
| 2014-02-12 | 2014-02-10 | 5.612 | 6,458,537 | +57,731 | 0.25% | 36,247,090 |
| 2014-02-11 | 2014-02-07 | 5.591 | 6,400,806 | +23,092 | 0.25% | 35,790,039 |
| 2014-02-10 | 2014-02-06 | 5.633 | 6,377,714 | +4,811 | 0.25% | 35,926,057 |
| 2014-02-07 | 2014-02-05 | 5.550 | 6,372,903 | +14,433 | 0.25% | 35,369,083 |
| 2014-02-06 | 2014-02-04 | 5.633 | 6,358,470 | +38,487 | 0.25% | 35,817,654 |
| 2014-02-05 | 2014-01-30 | 5.779 | 6,319,983 | +23,092 | 0.24% | 36,520,434 |
| 2014-02-04 | 2014-01-28 | 5.924 | 6,296,891 | -68,314 | 0.24% | 37,303,215 |
| 2014-01-29 | 2014-01-27 | 5.612 | 6,365,205 | +1,924 | 0.25% | 35,723,285 |
| 2014-01-28 | 2014-01-24 | 5.820 | 6,363,281 | -4,811 | 0.25% | 37,035,171 |
| 2014-01-27 | 2014-01-23 | 5.862 | 6,368,092 | +73,125 | 0.25% | 37,327,909 |
| 2014-01-24 | 2014-01-22 | 5.966 | 6,294,967 | -7,697 | 0.24% | 37,553,514 |
| 2014-01-23 | 2014-01-21 | 5.841 | 6,302,664 | +25,017 | 0.24% | 36,813,381 |
| 2014-01-22 | 2014-01-20 | 5.820 | 6,277,647 | -4,811 | 0.24% | 36,536,770 |
| 2014-01-21 | 2014-01-17 | 5.924 | 6,282,458 | +1,924 | 0.24% | 37,217,713 |
| 2014-01-16 | 2014-01-14 | 5.882 | 6,280,534 | +5,773 | 0.24% | 36,945,218 |
| 2014-01-15 | 2014-01-13 | 5.799 | 6,274,761 | -2,886 | 0.24% | 36,389,544 |
| 2014-01-14 | 2014-01-10 | 5.799 | 6,277,647 | +38,487 | 0.24% | 36,406,281 |
| 2014-01-13 | 2014-01-09 | 5.862 | 6,239,160 | +11,546 | 0.24% | 36,572,147 |
| 2014-01-09 | 2014-01-07 | 5.695 | 6,227,614 | +28,865 | 0.24% | 35,468,880 |
| 2014-01-08 | 2014-01-06 | 5.758 | 6,198,749 | +53,882 | 0.24% | 35,691,027 |
| 2014-01-07 | 2014-01-03 | 5.882 | 6,144,867 | +86,596 | 0.24% | 36,147,157 |
| 2014-01-06 | 2014-01-02 | 6.007 | 6,058,271 | +14,433 | 0.23% | 36,393,327 |
| 2014-01-03 | 2013-12-31 | 6.070 | 6,043,838 | -84,672 | 0.23% | 36,683,511 |
| 2014-01-02 | 2013-12-27 | 6.049 | 6,128,510 | -4,811 | 0.24% | 37,070,045 |
| 2013-12-27 | 2013-12-20 | 5.986 | 6,133,321 | +51,958 | 0.24% | 36,716,680 |
| 2013-12-20 | 2013-12-18 | 6.070 | 6,081,363 | +19,243 | 0.24% | 36,911,271 |
| 2013-12-18 | 2013-12-16 | 6.111 | 6,062,120 | +33,676 | 0.23% | 37,046,492 |
| 2013-12-17 | 2013-12-13 | 6.090 | 6,028,444 | -4,810 | 0.23% | 36,715,384 |
| 2013-12-16 | 2013-12-12 | 6.132 | 6,033,254 | +125,082 | 0.23% | 36,995,496 |
| 2013-12-13 | 2013-12-11 | 6.153 | 5,908,172 | -4,810 | 0.23% | 36,351,310 |
| 2013-12-12 | 2013-12-10 | 6.153 | 5,912,982 | +70,238 | 0.23% | 36,380,905 |
| 2013-12-11 | 2013-12-09 | 6.194 | 5,842,744 | +38,488 | 0.23% | 36,191,647 |
| 2013-12-09 | 2013-12-05 | 6.277 | 5,804,256 | +25,978 | 0.22% | 36,435,835 |
| 2013-12-06 | 2013-12-04 | 6.298 | 5,778,278 | -35,600 | 0.22% | 36,392,868 |
| 2013-12-05 | 2013-12-03 | 6.298 | 5,813,878 | -1,925 | 0.22% | 36,617,085 |
| 2013-12-04 | 2013-12-02 | 6.340 | 5,815,803 | +18,282 | 0.22% | 36,870,986 |
| 2013-12-03 | 2013-11-29 | 6.361 | 5,797,521 | -53,716 | 0.22% | 36,875,590 |
| 2013-12-02 | 2013-11-28 | 6.277 | 5,851,237 | +9,622 | 0.23% | 36,730,755 |
| 2013-11-29 | 2013-11-27 | 6.236 | 5,841,615 | +15,394 | 0.23% | 36,427,504 |
| 2013-11-28 | 2013-11-26 | 6.236 | 5,826,221 | +14,433 | 0.23% | 36,331,509 |
| 2013-11-27 | 2013-11-25 | 6.236 | 5,811,788 | +23,092 | 0.22% | 36,241,507 |
| 2013-11-26 | 2013-11-22 | 6.340 | 5,788,696 | +101,029 | 0.22% | 36,699,133 |
| 2013-11-25 | 2013-11-21 | 6.402 | 5,687,667 | +14,433 | 0.22% | 36,413,305 |
| 2013-11-22 | 2013-11-20 | 6.444 | 5,673,234 | -4,811 | 0.22% | 36,556,753 |
| 2013-11-21 | 2013-11-19 | 6.402 | 5,678,045 | +169,343 | 0.22% | 36,351,704 |
| 2013-11-20 | 2013-11-18 | 6.527 | 5,508,702 | -59,655 | 0.21% | 35,954,574 |
| 2013-11-19 | 2013-11-15 | 6.361 | 5,568,357 | -4,811 | 0.22% | 35,417,975 |
| 2013-11-18 | 2013-11-14 | 6.215 | 5,573,168 | -11,546 | 0.22% | 34,637,660 |
| 2013-11-15 | 2013-11-13 | 6.174 | 5,584,714 | -6,735 | 0.22% | 34,477,249 |
| 2013-11-14 | 2013-11-12 | 6.257 | 5,591,449 | +6,735 | 0.22% | 34,983,728 |
| 2013-11-13 | 2013-11-11 | 6.236 | 5,584,714 | -33,676 | 0.22% | 34,825,505 |
| 2013-11-12 | 2013-11-08 | 6.236 | 5,618,390 | +28,601 | 0.22% | 35,035,503 |
| 2013-11-11 | 2013-11-07 | 6.298 | 5,589,789 | +153,948 | 0.22% | 35,205,723 |
| 2013-11-08 | 2013-11-06 | 6.361 | 5,435,841 | +21,168 | 0.21% | 34,575,096 |
| 2013-11-07 | 2013-11-05 | 6.402 | 5,414,673 | -101,028 | 0.21% | 34,665,556 |
| 2013-11-06 | 2013-11-04 | 6.319 | 5,515,701 | -4,811 | 0.22% | 34,853,751 |
| 2013-11-05 | 2013-11-01 | 6.340 | 5,520,512 | +96,218 | 0.22% | 34,998,902 |
| 2013-11-04 | 2013-10-31 | 6.444 | 5,424,294 | +4,810 | 0.21% | 34,952,653 |
| 2013-11-01 | 2013-10-30 | 6.402 | 5,419,484 | -96,217 | 0.21% | 34,696,357 |
| 2013-10-31 | 2013-10-29 | 6.298 | 5,515,701 | -16,357 | 0.22% | 34,739,100 |
| 2013-10-30 | 2013-10-28 | 6.298 | 5,532,058 | -8,660 | 0.22% | 34,842,120 |
| 2013-10-29 | 2013-10-25 | 6.319 | 5,540,718 | -14,432 | 0.22% | 35,011,834 |
| 2013-10-28 | 2013-10-24 | 6.340 | 5,555,150 | +214,565 | 0.22% | 35,218,500 |
| 2013-10-25 | 2013-10-23 | 6.485 | 5,340,585 | -580,192 | 0.21% | 34,635,276 |
| 2013-10-24 | 2013-10-22 | 6.548 | 5,920,777 | +14,432 | 0.23% | 38,767,204 |
| 2013-10-23 | 2013-10-21 | 6.548 | 5,906,345 | +29,828 | 0.23% | 38,672,709 |
| 2013-10-21 | 2013-10-17 | 6.589 | 5,876,517 | +19,243 | 0.23% | 38,721,706 |
| 2013-10-18 | 2013-10-16 | 6.610 | 5,857,274 | +2,887 | 0.23% | 38,716,660 |
| 2013-10-17 | 2013-10-15 | 6.714 | 5,854,387 | -14,433 | 0.23% | 39,306,029 |
| 2013-10-16 | 2013-10-11 | 6.859 | 5,868,820 | +48,109 | 0.23% | 40,256,865 |
| 2013-10-15 | 2013-10-10 | 6.797 | 5,820,711 | -38,487 | 0.23% | 39,563,893 |
| 2013-10-11 | 2013-10-09 | 6.735 | 5,859,198 | -43,298 | 0.23% | 39,460,121 |
| 2013-10-10 | 2013-10-08 | 6.776 | 5,902,496 | -91,407 | 0.23% | 39,997,102 |
| 2013-10-09 | 2013-10-07 | 6.527 | 5,993,903 | +14,433 | 0.23% | 39,121,418 |
| 2013-10-08 | 2013-10-04 | 6.527 | 5,979,470 | +43,298 | 0.23% | 39,027,215 |
| 2013-10-07 | 2013-10-03 | 6.652 | 5,936,172 | +4,811 | 0.23% | 39,484,958 |
| 2013-10-04 | 2013-10-02 | 6.527 | 5,931,361 | -2,887 | 0.23% | 38,713,214 |
| 2013-10-02 | 2013-09-27 | 6.610 | 5,934,248 | +14,972 | 0.23% | 39,225,459 |
| 2013-09-30 | 2013-09-26 | 6.506 | 5,919,276 | -67,352 | 0.23% | 38,511,298 |
| 2013-09-27 | 2013-09-25 | 6.693 | 5,986,628 | -10,584 | 0.23% | 40,069,449 |
| 2013-09-26 | 2013-09-24 | 6.693 | 5,997,212 | +15,395 | 0.24% | 40,140,289 |
| 2013-09-25 | 2013-09-23 | 6.756 | 5,981,817 | +24,054 | 0.23% | 40,410,266 |
| 2013-09-24 | 2013-09-19 | 6.818 | 5,957,763 | -29,261 | 0.23% | 40,619,287 |
| 2013-09-23 | 2013-09-18 | 6.818 | 5,987,024 | -13,470 | 0.23% | 40,818,784 |
| 2013-09-18 | 2013-09-16 | 6.776 | 6,000,494 | +8,659 | 0.24% | 40,661,166 |
| 2013-09-17 | 2013-09-13 | 7.133 | 5,991,835 | -5,773 | 0.23% | 42,738,348 |
| 2013-09-16 | 2013-09-12 | 7.112 | 5,997,608 | +165,462 | 0.24% | 42,652,205 |
| 2013-09-13 | 2013-09-11 | 7.133 | 5,832,146 | +545,494 | 0.23% | 41,599,324 |
| 2013-09-12 | 2013-09-10 | 7.175 | 5,286,652 | -19,785 | 0.21% | 37,932,898 |
| 2013-09-11 | 2013-09-09 | 6.942 | 5,306,437 | -79,139 | 0.21% | 36,835,738 |
| 2013-09-10 | 2013-09-06 | 6.836 | 5,385,576 | -1,884 | 0.22% | 36,813,460 |
| 2013-09-09 | 2013-09-05 | 7.048 | 5,387,460 | -36,743 | 0.22% | 37,970,013 |
| 2013-09-06 | 2013-09-04 | 6.942 | 5,424,203 | -64,065 | 0.22% | 37,653,235 |
| 2013-09-05 | 2013-09-03 | 6.878 | 5,488,268 | -25,825 | 0.22% | 37,748,433 |
| 2013-09-04 | 2013-09-02 | 6.793 | 5,514,093 | -127,188 | 0.22% | 37,457,835 |
| 2013-09-03 | 2013-08-30 | 6.836 | 5,641,281 | -42,395 | 0.23% | 38,561,348 |
| 2013-09-02 | 2013-08-29 | 6.666 | 5,683,676 | -170,526 | 0.23% | 37,885,896 |
| 2013-08-30 | 2013-08-28 | 6.262 | 5,854,202 | +113,998 | 0.23% | 36,661,339 |
| 2013-08-29 | 2013-08-27 | 6.284 | 5,740,204 | +16,016 | 0.23% | 36,069,294 |
| 2013-08-28 | 2013-08-26 | 6.369 | 5,724,188 | -1,884 | 0.23% | 36,454,718 |
| 2013-08-27 | 2013-08-23 | 6.262 | 5,726,072 | -21,669 | 0.23% | 35,858,938 |
| 2013-08-26 | 2013-08-22 | 6.390 | 5,747,741 | -16,959 | 0.23% | 36,726,732 |
| 2013-08-23 | 2013-08-21 | 6.156 | 5,764,700 | +39,570 | 0.23% | 35,488,963 |
| 2013-08-22 | 2013-08-20 | 6.135 | 5,725,130 | +84,792 | 0.23% | 35,123,825 |
| 2013-08-21 | 2013-08-19 | 6.347 | 5,640,338 | +16,016 | 0.23% | 35,800,981 |
| 2013-08-20 | 2013-08-16 | 6.305 | 5,624,322 | +6,655 | 0.23% | 35,460,531 |
| 2013-08-19 | 2013-08-15 | 6.369 | 5,617,667 | +84,792 | 0.22% | 35,776,335 |
| 2013-08-16 | 2013-08-13 | 6.432 | 5,532,875 | -126,517 | 0.22% | 35,588,697 |
| 2013-08-15 | 2013-08-12 | 6.220 | 5,659,392 | +19,785 | 0.23% | 35,201,081 |
| 2013-08-13 | 2013-08-09 | 6.093 | 5,639,607 | +1,884 | 0.23% | 34,359,698 |
| 2013-08-12 | 2013-08-08 | 6.093 | 5,637,723 | +106,248 | 0.23% | 34,348,220 |
| 2013-08-07 | 2013-08-05 | 6.305 | 5,531,475 | -19,784 | 0.23% | 34,875,144 |
| 2013-08-06 | 2013-08-02 | 6.284 | 5,551,259 | -32,033 | 0.23% | 34,882,034 |
| 2013-08-05 | 2013-08-01 | 6.156 | 5,583,292 | -43,338 | 0.23% | 34,372,169 |
| 2013-08-02 | 2013-07-31 | 6.071 | 5,626,630 | -74,428 | 0.23% | 34,161,190 |
| 2013-08-01 | 2013-07-30 | 5.944 | 5,701,058 | +2,826 | 0.24% | 33,886,920 |
| 2013-07-31 | 2013-07-29 | 5.923 | 5,698,232 | +15,074 | 0.24% | 33,749,157 |
| 2013-07-30 | 2013-07-26 | 6.029 | 5,683,158 | +14,132 | 0.23% | 34,263,102 |
| 2013-07-29 | 2013-07-25 | 6.114 | 5,669,026 | -36,743 | 0.23% | 34,659,280 |
| 2013-07-26 | 2013-07-24 | 6.008 | 5,705,769 | +9,421 | 0.24% | 34,278,296 |
| 2013-07-25 | 2013-07-23 | 6.071 | 5,696,348 | -6,595 | 0.24% | 34,584,472 |
| 2013-07-23 | 2013-07-19 | 5.795 | 5,702,943 | +18,843 | 0.24% | 33,050,671 |
| 2013-07-19 | 2013-07-17 | 5.986 | 5,684,100 | +28,264 | 0.23% | 34,027,451 |
| 2013-07-17 | 2013-07-15 | 6.199 | 5,655,836 | -29,206 | 0.23% | 35,058,898 |
| 2013-07-16 | 2013-07-12 | 6.029 | 5,685,042 | -11,306 | 0.23% | 34,274,460 |
| 2013-07-15 | 2013-07-11 | 6.029 | 5,696,348 | -51,817 | 0.24% | 34,342,623 |
| 2013-07-12 | 2013-07-10 | 5.732 | 5,748,165 | -4,711 | 0.24% | 32,946,675 |
| 2013-07-11 | 2013-07-09 | 5.838 | 5,752,876 | +28,264 | 0.24% | 33,584,301 |
| 2013-07-10 | 2013-07-08 | 5.859 | 5,724,612 | +9,422 | 0.24% | 33,540,825 |
| 2013-07-09 | 2013-07-05 | 5.902 | 5,715,190 | +16,016 | 0.24% | 33,728,271 |
| 2013-07-08 | 2013-07-04 | 5.732 | 5,699,174 | +15,074 | 0.24% | 32,665,874 |
| 2013-07-05 | 2013-07-03 | 5.710 | 5,684,100 | +3,769 | 0.23% | 32,458,810 |
| 2013-07-04 | 2013-07-02 | 5.986 | 5,680,331 | +16,958 | 0.23% | 34,004,889 |
| 2013-07-03 | 2013-06-28 | 6.262 | 5,663,373 | -36,743 | 0.23% | 35,466,292 |
| 2013-07-02 | 2013-06-27 | 5.626 | 5,700,116 | +11,305 | 0.24% | 32,066,250 |
| 2013-06-28 | 2013-06-26 | 5.562 | 5,688,811 | +14,132 | 0.23% | 31,640,359 |
| 2013-06-27 | 2013-06-25 | 5.328 | 5,674,679 | +943 | 0.23% | 30,236,647 |
| 2013-06-26 | 2013-06-24 | 5.562 | 5,673,736 | +52,759 | 0.23% | 31,556,514 |
| 2013-06-25 | 2013-06-21 | 5.880 | 5,620,977 | +9,421 | 0.23% | 33,052,947 |
| 2013-06-24 | 2013-06-20 | 6.050 | 5,611,556 | -2,826 | 0.23% | 33,950,546 |
| 2013-06-21 | 2013-06-19 | 6.050 | 5,614,382 | +117,766 | 0.23% | 33,967,644 |
| 2013-06-20 | 2013-06-18 | 6.199 | 5,496,616 | -942 | 0.23% | 34,071,939 |
| 2013-06-19 | 2013-06-17 | 6.135 | 5,497,558 | +4,711 | 0.23% | 33,727,664 |
| 2013-06-18 | 2013-06-14 | 6.632 | 5,492,847 | +77,254 | 0.23% | 36,429,323 |
| 2013-06-17 | 2013-06-13 | 6.500 | 5,415,593 | +238,759 | 0.22% | 35,201,011 |
| 2013-06-14 | 2013-06-11 | 6.632 | 5,176,834 | +54,462 | 0.22% | 34,333,481 |
| 2013-06-13 | 2013-06-10 | 6.875 | 5,122,372 | +4,539 | 0.22% | 35,213,793 |
| 2013-06-11 | 2013-06-07 | 6.963 | 5,117,833 | +4,538 | 0.22% | 35,633,649 |
| 2013-06-10 | 2013-06-06 | 7.029 | 5,113,295 | +4,539 | 0.22% | 35,940,046 |
| 2013-06-07 | 2013-06-05 | 7.073 | 5,108,756 | +69,893 | 0.22% | 36,133,272 |
| 2013-06-06 | 2013-06-04 | 7.205 | 5,038,863 | -4,539 | 0.22% | 36,305,081 |
| 2013-06-05 | 2013-06-03 | 7.073 | 5,043,402 | +130,709 | 0.22% | 35,671,036 |
| 2013-06-04 | 2013-05-31 | 7.249 | 4,912,693 | -88,955 | 0.21% | 35,612,513 |
| 2013-06-03 | 2013-05-30 | 7.227 | 5,001,648 | +130,709 | 0.21% | 36,147,151 |
| 2013-05-31 | 2013-05-29 | 7.183 | 4,870,939 | -26,323 | 0.21% | 34,987,861 |
| 2013-05-30 | 2013-05-28 | 7.271 | 4,897,262 | -9,077 | 0.29% | 35,608,558 |
| 2013-05-29 | 2013-05-27 | 6.985 | 4,906,339 | +45,385 | 0.29% | 34,269,196 |
| 2013-05-28 | 2013-05-24 | 7.073 | 4,860,954 | -13,615 | 0.29% | 34,380,615 |
| 2013-05-27 | 2013-05-23 | 7.007 | 4,874,569 | +138,878 | 0.29% | 34,154,698 |
| 2013-05-24 | 2013-05-22 | 7.249 | 4,735,691 | +4,538 | 0.28% | 34,329,411 |
| 2013-05-23 | 2013-05-21 | 7.337 | 4,731,153 | +105,294 | 0.28% | 34,713,494 |
| 2013-05-22 | 2013-05-20 | 7.536 | 4,625,859 | -211,495 | 0.27% | 34,858,252 |
| 2013-05-21 | 2013-05-16 | 7.271 | 4,837,354 | -49,923 | 0.29% | 35,172,960 |
| 2013-05-20 | 2013-05-15 | 7.227 | 4,887,277 | +133,432 | 0.29% | 35,320,586 |
| 2013-05-16 | 2013-05-14 | 7.161 | 4,753,845 | +4,538 | 0.28% | 34,042,032 |
| 2013-05-15 | 2013-05-13 | 7.249 | 4,749,307 | -17,246 | 0.28% | 34,428,115 |
| 2013-05-14 | 2013-05-10 | 7.359 | 4,766,553 | -27,231 | 0.28% | 35,078,256 |
| 2013-05-13 | 2013-05-09 | 7.469 | 4,793,784 | -114,370 | 0.28% | 35,806,780 |
| 2013-05-10 | 2013-05-08 | 7.359 | 4,908,154 | -30,862 | 0.29% | 36,120,333 |
| 2013-05-09 | 2013-05-07 | 7.227 | 4,939,016 | +107,485 | 0.29% | 35,694,506 |
| 2013-05-08 | 2013-05-06 | 7.271 | 4,831,531 | -102,571 | 0.29% | 35,130,620 |
| 2013-05-07 | 2013-05-03 | 7.139 | 4,934,102 | +131,617 | 0.29% | 35,224,127 |
| 2013-05-06 | 2013-05-02 | 7.227 | 4,802,485 | -28,139 | 0.28% | 34,707,790 |
| 2013-05-03 | 2013-04-30 | 7.161 | 4,830,624 | +36,308 | 0.29% | 34,591,843 |
| 2013-05-02 | 2013-04-29 | 7.117 | 4,794,316 | +4,539 | 0.28% | 34,120,570 |
| 2013-04-30 | 2013-04-26 | 7.139 | 4,789,777 | +1,815 | 0.28% | 34,193,803 |
| 2013-04-29 | 2013-04-25 | 7.227 | 4,787,962 | +9,077 | 0.28% | 34,602,832 |
| 2013-04-26 | 2013-04-24 | 7.227 | 4,778,885 | -11,800 | 0.28% | 34,537,232 |
| 2013-04-25 | 2013-04-23 | 7.249 | 4,790,685 | -11,800 | 0.28% | 34,728,067 |
| 2013-04-24 | 2013-04-22 | 7.315 | 4,802,485 | -22,692 | 0.28% | 35,131,056 |
| 2013-04-23 | 2013-04-19 | 7.271 | 4,825,177 | -51,739 | 0.29% | 35,084,419 |
| 2013-04-22 | 2013-04-18 | 7.205 | 4,876,916 | -27,231 | 0.29% | 35,138,250 |
| 2013-04-19 | 2013-04-17 | 7.117 | 4,904,147 | +5,446 | 0.29% | 34,902,224 |
| 2013-04-18 | 2013-04-16 | 7.117 | 4,898,701 | -40,847 | 0.29% | 34,863,466 |
| 2013-04-17 | 2013-04-15 | 6.963 | 4,939,548 | -77,154 | 0.29% | 34,392,314 |
| 2013-04-16 | 2013-04-12 | 6.919 | 5,016,702 | +4,538 | 0.30% | 34,708,437 |
| 2013-04-15 | 2013-04-11 | 6.919 | 5,012,164 | -13,615 | 0.30% | 34,677,040 |
| 2013-04-12 | 2013-04-10 | 6.963 | 5,025,779 | -40,847 | 0.30% | 34,992,710 |
| 2013-04-10 | 2013-04-08 | 6.456 | 5,066,626 | +4,539 | 0.30% | 32,709,475 |
| 2013-04-09 | 2013-04-05 | 6.368 | 5,062,087 | -47,201 | 0.30% | 32,234,026 |
| 2013-04-08 | 2013-04-03 | 6.588 | 5,109,288 | +22,693 | 0.30% | 33,660,354 |
| 2013-04-05 | 2013-04-02 | 6.742 | 5,086,595 | -2,723 | 0.30% | 34,295,385 |
| 2013-04-03 | 2013-03-28 | 6.852 | 5,089,318 | -2,724 | 0.30% | 34,874,427 |
| 2013-04-02 | 2013-03-27 | 6.830 | 5,092,042 | +2,724 | 0.30% | 34,780,897 |
| 2013-03-28 | 2013-03-26 | 6.830 | 5,089,318 | -65,355 | 0.30% | 34,762,290 |
| 2013-03-27 | 2013-03-25 | 6.632 | 5,154,673 | +7,262 | 0.30% | 34,186,506 |
| 2013-03-25 | 2013-03-21 | 6.654 | 5,147,411 | +27,231 | 0.30% | 34,251,760 |
| 2013-03-22 | 2013-03-20 | 6.654 | 5,120,180 | +40,846 | 0.30% | 34,070,560 |
| 2013-03-21 | 2013-03-19 | 6.390 | 5,079,334 | -163,386 | 0.30% | 32,455,767 |
| 2013-03-20 | 2013-03-18 | 6.280 | 5,242,720 | +7,262 | 0.31% | 32,922,183 |
| 2013-03-19 | 2013-03-15 | 6.346 | 5,235,458 | -151,586 | 0.31% | 33,222,650 |
| 2013-03-18 | 2013-03-14 | 6.764 | 5,387,044 | -36,308 | 0.32% | 36,439,801 |
| 2013-03-15 | 2013-03-13 | 6.213 | 5,423,352 | +138,878 | 0.32% | 33,697,990 |
| 2013-03-14 | 2013-03-12 | 6.742 | 5,284,474 | +131,617 | 0.31% | 35,629,546 |
| 2013-03-13 | 2013-03-11 | 7.051 | 5,152,857 | +207,863 | 0.30% | 36,331,654 |
| 2013-03-12 | 2013-03-08 | 7.183 | 4,944,994 | +9,077 | 0.29% | 35,519,797 |
| 2013-03-11 | 2013-03-07 | 7.315 | 4,935,917 | -87,139 | 0.29% | 36,107,135 |
| 2013-03-08 | 2013-03-06 | 7.381 | 5,023,056 | -36,308 | 0.30% | 37,076,602 |
| 2013-03-07 | 2013-03-05 | 7.205 | 5,059,364 | +21,785 | 0.30% | 36,452,791 |
| 2013-03-06 | 2013-03-04 | 7.095 | 5,037,579 | +143,416 | 0.30% | 35,740,847 |
| 2013-03-05 | 2013-03-01 | 7.469 | 4,894,163 | -6,354 | 0.29% | 36,556,552 |
| 2013-03-04 | 2013-02-28 | 7.469 | 4,900,517 | -28,138 | 0.29% | 36,604,013 |
| 2013-03-01 | 2013-02-27 | 7.403 | 4,928,655 | -118,001 | 0.29% | 36,488,398 |
| 2013-02-28 | 2013-02-26 | 6.985 | 5,046,656 | -56,278 | 0.30% | 35,249,265 |
| 2013-02-27 | 2013-02-25 | 7.095 | 5,102,934 | +6,354 | 0.30% | 36,204,531 |
| 2013-02-26 | 2013-02-22 | 7.205 | 5,096,580 | +56,277 | 0.30% | 36,720,932 |
| 2013-02-25 | 2013-02-21 | 7.161 | 5,040,303 | -21,784 | 0.30% | 36,093,343 |
| 2013-02-22 | 2013-02-20 | 7.139 | 5,062,087 | +90,770 | 0.30% | 36,137,801 |
| 2013-02-21 | 2013-02-19 | 7.161 | 4,971,317 | +125,262 | 0.29% | 35,599,338 |
| 2013-02-20 | 2013-02-18 | 7.558 | 4,846,055 | +22,693 | 0.29% | 36,624,319 |
| 2013-02-19 | 2013-02-15 | 7.646 | 4,823,362 | -151,030 | 0.28% | 36,877,921 |
| 2013-02-18 | 2013-02-14 | 7.293 | 4,974,392 | +63,539 | 0.29% | 36,278,983 |
| 2013-02-15 | 2013-02-08 | 7.425 | 4,910,853 | -53,554 | 0.29% | 36,464,809 |
| 2013-02-14 | 2013-02-07 | 6.985 | 4,964,407 | +9,077 | 0.29% | 34,674,782 |
| 2013-02-08 | 2013-02-06 | 7.205 | 4,955,330 | +72,616 | 0.29% | 35,703,224 |
| 2013-02-07 | 2013-02-05 | 7.205 | 4,882,714 | +97,124 | 0.29% | 35,180,025 |
| 2013-02-06 | 2013-02-04 | 7.403 | 4,785,590 | +65,088 | 0.28% | 35,429,243 |
| 2013-02-05 | 2013-02-01 | 7.558 | 4,720,502 | +29,046 | 0.28% | 35,675,446 |
| 2013-02-04 | 2013-01-31 | 7.866 | 4,691,456 | -33,585 | 0.28% | 36,903,110 |
| 2013-02-01 | 2013-01-30 | 8.108 | 4,725,041 | -6,354 | 0.28% | 38,312,501 |
| 2013-01-31 | 2013-01-29 | 8.064 | 4,731,395 | +10,893 | 0.28% | 38,155,522 |
| 2013-01-30 | 2013-01-28 | 8.219 | 4,720,502 | +19,969 | 0.28% | 38,795,747 |
| 2013-01-29 | 2013-01-25 | 8.329 | 4,700,533 | -55,370 | 0.28% | 39,149,481 |
| 2013-01-28 | 2013-01-24 | 8.263 | 4,755,903 | -69,344 | 0.28% | 39,296,273 |
| 2013-01-25 | 2013-01-23 | 8.615 | 4,825,247 | -341,655 | 0.29% | 41,570,324 |
| 2013-01-21 | 2013-01-17 | 7.403 | 5,166,902 | -14,524 | 0.31% | 38,252,216 |
| 2013-01-18 | 2013-01-16 | 7.558 | 5,181,426 | -50,831 | 0.31% | 39,158,903 |
| 2013-01-17 | 2013-01-15 | 7.447 | 5,232,257 | -9,985 | 0.31% | 38,966,632 |
| 2013-01-16 | 2013-01-14 | 7.403 | 5,242,242 | -16,338 | 0.31% | 38,809,982 |
| 2013-01-15 | 2013-01-11 | 7.139 | 5,258,580 | -173,371 | 0.31% | 37,540,547 |
| 2013-01-14 | 2013-01-10 | 7.491 | 5,431,951 | -21,785 | 0.32% | 40,693,202 |
| 2013-01-11 | 2013-01-09 | 7.800 | 5,453,736 | -113,642 | 0.32% | 42,538,726 |
| 2013-01-10 | 2013-01-08 | 7.558 | 5,567,378 | -16,339 | 0.33% | 42,075,756 |
| 2013-01-09 | 2013-01-07 | 7.381 | 5,583,717 | -14,523 | 0.33% | 41,215,000 |
| 2013-01-08 | 2013-01-04 | 7.183 | 5,598,240 | +32,326 | 0.33% | 40,212,050 |
| 2013-01-07 | 2013-01-03 | 7.469 | 5,565,914 | -9,985 | 0.33% | 41,574,142 |
| 2013-01-04 | 2013-01-02 | 7.183 | 5,575,899 | -101,662 | 0.33% | 40,051,575 |
| 2013-01-03 | 2012-12-31 | 6.919 | 5,677,561 | +49,923 | 0.34% | 39,280,640 |
| 2013-01-02 | 2012-12-27 | 7.007 | 5,627,638 | -18,154 | 0.33% | 39,431,235 |
| 2012-12-28 | 2012-12-24 | 6.897 | 5,645,792 | +27,231 | 0.33% | 38,936,447 |
| 2012-12-27 | 2012-12-20 | 6.919 | 5,618,561 | +33,585 | 0.33% | 38,872,444 |
| 2012-12-21 | 2012-12-19 | 6.875 | 5,584,976 | +13,616 | 0.33% | 38,393,969 |
| 2012-12-20 | 2012-12-18 | 6.786 | 5,571,360 | -55,370 | 0.33% | 37,809,335 |
| 2012-12-19 | 2012-12-17 | 6.941 | 5,626,730 | -98,517 | 0.33% | 39,052,940 |
| 2012-12-18 | 2012-12-14 | 7.095 | 5,725,247 | -2,723 | 0.34% | 40,619,746 |
| 2012-12-17 | 2012-12-13 | 7.073 | 5,727,970 | -85,697 | 0.34% | 40,512,857 |
| 2012-12-14 | 2012-12-12 | 7.205 | 5,813,667 | -34,368 | 0.34% | 41,887,555 |
| 2012-12-13 | 2012-12-11 | 6.830 | 5,848,035 | -72,829 | 0.35% | 39,944,663 |
| 2012-12-12 | 2012-12-10 | 7.095 | 5,920,864 | -41,934 | 0.35% | 42,007,618 |
| 2012-12-11 | 2012-12-07 | 6.544 | 5,962,798 | -58,093 | 0.35% | 39,020,574 |
| 2012-12-10 | 2012-12-06 | 6.280 | 6,020,891 | -60,816 | 0.36% | 37,808,785 |
| 2012-12-07 | 2012-12-05 | 5.927 | 6,081,707 | -45,851 | 0.36% | 36,046,647 |
| 2012-12-06 | 2012-12-04 | 5.575 | 6,127,558 | -3,631 | 0.36% | 34,158,206 |
| 2012-12-05 | 2012-12-03 | 5.729 | 6,131,189 | -29,047 | 0.36% | 35,124,096 |
| 2012-12-04 | 2012-11-30 | 5.751 | 6,160,236 | -14,683 | 0.36% | 35,426,232 |
| 2012-12-03 | 2012-11-29 | 5.619 | 6,174,919 | -144,480 | 0.36% | 34,694,333 |
| 2012-11-30 | 2012-11-28 | 5.486 | 6,319,399 | -20,877 | 0.37% | 34,670,669 |
| 2012-11-29 | 2012-11-27 | 5.442 | 6,340,276 | +59,908 | 0.37% | 34,505,809 |
| 2012-11-28 | 2012-11-26 | 5.575 | 6,280,368 | +45,385 | 0.37% | 35,010,049 |
| 2012-11-27 | 2012-11-23 | 5.420 | 6,234,983 | -78,277 | 0.37% | 33,795,392 |
| 2012-11-26 | 2012-11-22 | 5.222 | 6,313,260 | -14,883 | 0.37% | 32,967,736 |
| 2012-11-23 | 2012-11-21 | 5.024 | 6,328,143 | -75,002 | 0.37% | 31,790,564 |
| 2012-11-22 | 2012-11-20 | 4.891 | 6,403,145 | -22,693 | 0.38% | 31,320,841 |
| 2012-11-21 | 2012-11-19 | 4.847 | 6,425,838 | -1,815 | 0.38% | 31,148,673 |
| 2012-11-20 | 2012-11-16 | 4.847 | 6,427,653 | -5,233 | 0.38% | 31,157,471 |
| 2012-11-19 | 2012-11-15 | 4.803 | 6,432,886 | -22,693 | 0.38% | 30,899,358 |
| 2012-11-16 | 2012-11-14 | 4.803 | 6,455,579 | +4,539 | 0.38% | 31,008,360 |
| 2012-11-15 | 2012-11-13 | 4.781 | 6,451,040 | +907 | 0.38% | 30,844,417 |
| 2012-11-14 | 2012-11-12 | 4.958 | 6,450,133 | +46,421 | 0.38% | 31,977,042 |
| 2012-11-13 | 2012-11-09 | 4.891 | 6,403,712 | -30,862 | 0.39% | 31,323,614 |
| 2012-11-12 | 2012-11-08 | 4.869 | 6,434,574 | -17,247 | 0.39% | 31,332,798 |
| 2012-11-09 | 2012-11-07 | 5.002 | 6,451,821 | -20,877 | 0.39% | 32,269,725 |
| 2012-11-08 | 2012-11-06 | 4.891 | 6,472,698 | -34,492 | 0.39% | 31,661,058 |
| 2012-11-07 | 2012-11-05 | 4.936 | 6,507,190 | -12,708 | 0.40% | 32,116,529 |
| 2012-11-06 | 2012-11-02 | 4.649 | 6,519,898 | +80,785 | 0.40% | 30,311,705 |
| 2012-11-05 | 2012-11-01 | 4.759 | 6,439,113 | -21,785 | 0.39% | 30,645,513 |
| 2012-11-02 | 2012-10-31 | 4.539 | 6,460,898 | -14,523 | 0.39% | 29,325,620 |
| 2012-11-01 | 2012-10-30 | 4.429 | 6,475,421 | -7,261 | 0.39% | 28,678,152 |
| 2012-10-31 | 2012-10-29 | 4.319 | 6,482,682 | -4,539 | 0.39% | 27,996,123 |
| 2012-10-30 | 2012-10-26 | 4.385 | 6,487,221 | +9,985 | 0.39% | 28,444,537 |
| 2012-10-29 | 2012-10-25 | 4.473 | 6,477,236 | -24,508 | 0.39% | 28,971,625 |
| 2012-10-26 | 2012-10-24 | 4.561 | 6,501,744 | -66,262 | 0.40% | 29,654,275 |
| 2012-10-25 | 2012-10-22 | 4.208 | 6,568,006 | -6,354 | 0.40% | 27,641,017 |
| 2012-10-24 | 2012-10-19 | 4.208 | 6,574,360 | +124,355 | 0.40% | 27,667,757 |
| 2012-10-22 | 2012-10-18 | 4.253 | 6,450,005 | -24,508 | 0.39% | 27,428,652 |
| 2012-10-19 | 2012-10-17 | 4.230 | 6,474,513 | -36,308 | 0.39% | 27,390,215 |
| 2012-10-18 | 2012-10-16 | 4.164 | 6,510,821 | -5,446 | 0.40% | 27,113,442 |
| 2012-10-17 | 2012-10-15 | 3.988 | 6,516,267 | +42,662 | 0.40% | 25,987,503 |
| 2012-10-16 | 2012-10-12 | 3.922 | 6,473,605 | -5,447 | 0.39% | 25,389,450 |
| 2012-10-15 | 2012-10-11 | 3.966 | 6,479,052 | -13,615 | 0.39% | 25,696,328 |
| 2012-10-12 | 2012-10-10 | 3.966 | 6,492,667 | +9,077 | 0.39% | 25,750,326 |
| 2012-10-11 | 2012-10-09 | 3.944 | 6,483,590 | -9,077 | 0.39% | 25,571,469 |
| 2012-10-10 | 2012-10-08 | 3.966 | 6,492,667 | -18,154 | 0.39% | 25,750,326 |
| 2012-10-09 | 2012-10-05 | 4.010 | 6,510,821 | -31,770 | 0.40% | 26,109,241 |
| 2012-10-08 | 2012-10-04 | 3.988 | 6,542,591 | -17,246 | 0.40% | 26,092,485 |
| 2012-10-05 | 2012-10-03 | 3.944 | 6,559,837 | +4,539 | 0.40% | 25,872,189 |
| 2012-10-04 | 2012-09-28 | 3.966 | 6,555,298 | -1,816 | 0.40% | 25,998,725 |
| 2012-10-03 | 2012-09-27 | 3.900 | 6,557,114 | -81,693 | 0.40% | 25,572,495 |
| 2012-09-28 | 2012-09-26 | 3.834 | 6,638,807 | +1,815 | 0.40% | 25,452,263 |
| 2012-09-27 | 2012-09-25 | 3.812 | 6,636,992 | -9,077 | 0.40% | 25,299,067 |
| 2012-09-26 | 2012-09-24 | 3.878 | 6,646,069 | +7,262 | 0.40% | 25,772,979 |
| 2012-09-21 | 2012-09-19 | 3.944 | 6,638,807 | +4,539 | 0.40% | 26,183,649 |
| 2012-09-20 | 2012-09-18 | 3.878 | 6,634,268 | +10,892 | 0.40% | 25,727,215 |
| 2012-09-18 | 2012-09-14 | 4.259 | 6,623,376 | -2,723 | 0.40% | 28,205,862 |
| 2012-09-17 | 2012-09-13 | 4.190 | 6,626,099 | +243,254 | 0.40% | 27,762,337 |
| 2012-09-14 | 2012-09-12 | 4.167 | 6,382,845 | -4,367 | 0.40% | 26,597,003 |
| 2012-09-13 | 2012-09-11 | 4.121 | 6,387,212 | +8,735 | 0.40% | 26,322,725 |
| 2012-09-11 | 2012-09-07 | 4.098 | 6,378,477 | -31,447 | 0.40% | 26,140,690 |
| 2012-09-10 | 2012-09-06 | 3.961 | 6,409,924 | +28,826 | 0.40% | 25,389,024 |
| 2012-09-07 | 2012-09-05 | 3.961 | 6,381,098 | +14,851 | 0.40% | 25,274,847 |
| 2012-09-06 | 2012-09-04 | 4.052 | 6,366,247 | +10,482 | 0.40% | 25,799,053 |
| 2012-09-05 | 2012-09-03 | 4.098 | 6,355,765 | -18,344 | 0.40% | 26,047,610 |
| 2012-09-03 | 2012-08-30 | 4.075 | 6,374,109 | +20,091 | 0.40% | 25,976,851 |
| 2012-08-31 | 2012-08-29 | 4.075 | 6,354,018 | +5,241 | 0.40% | 25,894,973 |
| 2012-08-30 | 2012-08-28 | 4.030 | 6,348,777 | +83,860 | 0.40% | 25,582,899 |
| 2012-08-29 | 2012-08-27 | 4.121 | 6,264,917 | -13,103 | 0.40% | 25,818,728 |
| 2012-08-27 | 2012-08-23 | 4.007 | 6,278,020 | +1,747 | 0.40% | 25,154,041 |
| 2012-08-24 | 2012-08-22 | 4.007 | 6,276,273 | +26,207 | 0.40% | 25,147,041 |
| 2012-08-23 | 2012-08-21 | 4.052 | 6,250,066 | +1,747 | 0.39% | 25,328,233 |
| 2012-08-22 | 2012-08-20 | 4.030 | 6,248,319 | +32,321 | 0.39% | 25,178,096 |
| 2012-08-17 | 2012-08-15 | 3.961 | 6,215,998 | +13,103 | 0.39% | 24,620,903 |
| 2012-08-16 | 2012-08-14 | 4.007 | 6,202,895 | +65,515 | 0.39% | 24,853,039 |
| 2012-08-15 | 2012-08-13 | 4.007 | 6,137,380 | -4,367 | 0.39% | 24,590,541 |
| 2012-08-13 | 2012-08-09 | 4.075 | 6,141,747 | +76,871 | 0.39% | 25,029,890 |
| 2012-08-10 | 2012-08-08 | 4.075 | 6,064,876 | +21,839 | 0.38% | 24,716,612 |
| 2012-08-09 | 2012-08-07 | 4.030 | 6,043,037 | -11,356 | 0.38% | 24,350,895 |
| 2012-08-08 | 2012-08-06 | 3.961 | 6,054,393 | +13,103 | 0.38% | 23,980,803 |
| 2012-08-03 | 2012-08-01 | 4.121 | 6,041,290 | -17,471 | 0.38% | 24,897,125 |
| 2012-07-26 | 2012-07-24 | 4.052 | 6,058,761 | +4,368 | 0.38% | 24,552,974 |
| 2012-07-25 | 2012-07-23 | 4.098 | 6,054,393 | -17,471 | 0.38% | 24,812,507 |
| 2012-07-24 | 2012-07-20 | 4.213 | 6,071,864 | +26,206 | 0.38% | 25,579,195 |
| 2012-07-23 | 2012-07-19 | 4.259 | 6,045,658 | -32,321 | 0.38% | 25,745,631 |
| 2012-07-20 | 2012-07-18 | 4.259 | 6,077,979 | +3,494 | 0.38% | 25,883,271 |
| 2012-07-19 | 2012-07-17 | 4.281 | 6,074,485 | -22,712 | 0.38% | 26,007,469 |
| 2012-07-18 | 2012-07-16 | 4.190 | 6,097,197 | +16,597 | 0.38% | 25,546,319 |
| 2012-07-17 | 2012-07-13 | 4.213 | 6,080,600 | +22,527 | 0.38% | 25,615,998 |
| 2012-07-16 | 2012-07-12 | 4.213 | 6,058,073 | +30,574 | 0.38% | 25,521,097 |
| 2012-07-13 | 2012-07-11 | 4.281 | 6,027,499 | +43,677 | 0.38% | 25,806,302 |
| 2012-07-12 | 2012-07-10 | 4.304 | 5,983,822 | +127,537 | 0.38% | 25,756,303 |
| 2012-07-11 | 2012-07-09 | 4.327 | 5,856,285 | -34,942 | 0.37% | 25,341,424 |
| 2012-07-10 | 2012-07-06 | 4.419 | 5,891,227 | -222,752 | 0.37% | 26,032,153 |
| 2012-07-09 | 2012-07-05 | 4.190 | 6,113,979 | +4,367 | 0.39% | 25,616,633 |
| 2012-07-06 | 2012-07-04 | 4.236 | 6,109,612 | +874 | 0.39% | 25,878,099 |
| 2012-07-05 | 2012-07-03 | 4.213 | 6,108,738 | +6,115 | 0.39% | 25,734,536 |
| 2012-07-04 | 2012-06-29 | 4.167 | 6,102,623 | +43,677 | 0.39% | 25,429,332 |
| 2012-07-03 | 2012-06-28 | 4.144 | 6,058,946 | -1,747 | 0.38% | 25,108,610 |
| 2012-06-28 | 2012-06-26 | 4.144 | 6,060,693 | +89,974 | 0.38% | 25,115,850 |
| 2012-06-27 | 2012-06-25 | 4.518 | 5,970,719 | +874 | 0.38% | 26,978,555 |
| 2012-06-26 | 2012-06-22 | 4.471 | 5,969,845 | +331,329 | 0.38% | 26,689,160 |
| 2012-06-25 | 2012-06-21 | 4.495 | 5,638,516 | +75,291 | 0.37% | 25,342,702 |
| 2012-06-22 | 2012-06-20 | 4.542 | 5,563,225 | -51,867 | 0.37% | 25,270,304 |
| 2012-06-21 | 2012-06-19 | 4.471 | 5,615,092 | -18,405 | 0.37% | 25,103,179 |
| 2012-06-20 | 2012-06-18 | 4.351 | 5,633,497 | -71,108 | 0.37% | 24,512,054 |
| 2012-06-19 | 2012-06-15 | 4.303 | 5,704,605 | +35,136 | 0.38% | 24,548,690 |
| 2012-06-18 | 2012-06-14 | 4.303 | 5,669,469 | +12,548 | 0.37% | 24,397,489 |
| 2012-06-15 | 2012-06-13 | 4.327 | 5,656,921 | -7,529 | 0.37% | 24,478,733 |
| 2012-06-14 | 2012-06-12 | 4.327 | 5,664,450 | +20,078 | 0.37% | 24,511,313 |
| 2012-06-12 | 2012-06-08 | 4.279 | 5,644,372 | -20,914 | 0.37% | 24,154,547 |
| 2012-06-11 | 2012-06-07 | 4.255 | 5,665,286 | +8,365 | 0.37% | 24,108,605 |
| 2012-06-06 | 2012-06-04 | 3.993 | 5,656,921 | +16,732 | 0.37% | 22,585,350 |
| 2012-06-04 | 2012-05-31 | 4.208 | 5,640,189 | -4,183 | 0.37% | 23,732,122 |
| 2012-05-31 | 2012-05-29 | 4.184 | 5,644,372 | +1,673 | 0.37% | 23,614,781 |
| 2012-05-30 | 2012-05-28 | 4.208 | 5,642,699 | -41,828 | 0.37% | 23,742,683 |
| 2012-05-24 | 2012-05-22 | 4.160 | 5,684,527 | -15,058 | 0.37% | 23,646,879 |
| 2012-05-22 | 2012-05-18 | 3.969 | 5,699,585 | -4,183 | 0.38% | 22,619,425 |
| 2012-05-17 | 2012-05-15 | 4.088 | 5,703,768 | +73,617 | 0.38% | 23,317,834 |
| 2012-05-16 | 2012-05-14 | 4.040 | 5,630,151 | -8,365 | 0.37% | 22,747,674 |
| 2012-05-14 | 2012-05-10 | 4.088 | 5,638,516 | +8,365 | 0.37% | 23,051,074 |
| 2012-05-11 | 2012-05-09 | 4.088 | 5,630,151 | +2,510 | 0.37% | 23,016,877 |
| 2012-05-10 | 2012-05-08 | 4.184 | 5,627,641 | +10,039 | 0.37% | 23,544,782 |
| 2012-05-08 | 2012-05-04 | 4.303 | 5,617,602 | -8,366 | 0.37% | 24,174,289 |
| 2012-05-03 | 2012-04-30 | 4.327 | 5,625,968 | -8,365 | 0.37% | 24,344,792 |
| 2012-04-30 | 2012-04-26 | 4.351 | 5,634,333 | -8,366 | 0.37% | 24,515,691 |
| 2012-04-26 | 2012-04-24 | 4.208 | 5,642,699 | +7,529 | 0.37% | 23,742,683 |
| 2012-04-25 | 2012-04-23 | 4.232 | 5,635,170 | +37,645 | 0.37% | 23,845,725 |
| 2012-04-23 | 2012-04-19 | 4.351 | 5,597,525 | -3,346 | 0.37% | 24,355,535 |
| 2012-04-20 | 2012-04-18 | 4.351 | 5,600,871 | -42,665 | 0.37% | 24,370,094 |
| 2012-04-19 | 2012-04-17 | 4.351 | 5,643,536 | -10,038 | 0.37% | 24,555,735 |
| 2012-04-17 | 2012-04-13 | 4.375 | 5,653,574 | -12,549 | 0.37% | 24,734,573 |
| 2012-04-16 | 2012-04-12 | 4.303 | 5,666,123 | +16,731 | 0.37% | 24,383,090 |
| 2012-04-13 | 2012-04-11 | 4.136 | 5,649,392 | +18,405 | 0.37% | 23,365,660 |
| 2012-04-12 | 2012-04-10 | 4.232 | 5,630,987 | +2,510 | 0.37% | 23,828,024 |
| 2012-04-11 | 2012-04-05 | 4.279 | 5,628,477 | -8,366 | 0.37% | 24,086,526 |
| 2012-04-10 | 2012-04-03 | 4.232 | 5,636,843 | +4,183 | 0.37% | 23,852,805 |
| 2012-04-05 | 2012-04-02 | 4.040 | 5,632,660 | +117,119 | 0.37% | 22,757,811 |
| 2012-04-03 | 2012-03-30 | 4.040 | 5,515,541 | -8,366 | 0.36% | 22,284,611 |
| 2012-04-02 | 2012-03-29 | 4.016 | 5,523,907 | -1,673 | 0.36% | 22,186,351 |
| 2012-03-30 | 2012-03-28 | 4.040 | 5,525,580 | -97,878 | 0.36% | 22,325,172 |
| 2012-03-27 | 2012-03-23 | 3.682 | 5,623,458 | +73,618 | 0.37% | 20,704,008 |
| 2012-03-23 | 2012-03-21 | 3.777 | 5,549,840 | +41,828 | 0.37% | 20,963,693 |
| 2012-03-22 | 2012-03-20 | 3.825 | 5,508,012 | +142,216 | 0.36% | 21,069,057 |
| 2012-03-21 | 2012-03-19 | 3.801 | 5,365,796 | +25,097 | 0.35% | 20,396,776 |
| 2012-03-20 | 2012-03-16 | 3.873 | 5,340,699 | +24,260 | 0.35% | 20,684,421 |
| 2012-03-15 | 2012-03-13 | 4.208 | 5,316,439 | -61,905 | 0.35% | 22,369,885 |
| 2012-03-14 | 2012-03-12 | 4.136 | 5,378,344 | +104,570 | 0.35% | 22,244,617 |
| 2012-03-13 | 2012-03-09 | 4.279 | 5,273,774 | +47,684 | 0.35% | 22,568,609 |
| 2012-03-12 | 2012-03-08 | 4.303 | 5,226,090 | +12,549 | 0.34% | 22,489,491 |
| 2012-03-08 | 2012-03-06 | 4.279 | 5,213,541 | +6,692 | 0.34% | 22,310,848 |
| 2012-03-07 | 2012-03-05 | 4.471 | 5,206,849 | +19,241 | 0.34% | 23,278,063 |
| 2012-03-06 | 2012-03-02 | 4.471 | 5,187,608 | +46,011 | 0.34% | 23,192,043 |
| 2012-03-05 | 2012-03-01 | 4.279 | 5,141,597 | +60,233 | 0.34% | 22,002,970 |
| 2012-02-29 | 2012-02-27 | 4.447 | 5,081,364 | +4,183 | 0.34% | 22,595,580 |
| 2012-02-28 | 2012-02-24 | 4.495 | 5,077,181 | +8,366 | 0.33% | 22,819,743 |
| 2012-02-27 | 2012-02-23 | 4.542 | 5,068,815 | +5,019 | 0.33% | 23,024,504 |
| 2012-02-24 | 2012-02-22 | 4.614 | 5,063,796 | -25,934 | 0.33% | 23,364,891 |
| 2012-02-22 | 2012-02-20 | 4.447 | 5,089,730 | -15,058 | 0.34% | 22,632,782 |
| 2012-02-21 | 2012-02-17 | 4.327 | 5,104,788 | -10,875 | 0.34% | 22,089,533 |
| 2012-02-20 | 2012-02-16 | 4.255 | 5,115,663 | +12,548 | 0.34% | 21,769,686 |
| 2012-02-17 | 2012-02-15 | 4.327 | 5,103,115 | -7,529 | 0.34% | 22,082,293 |
| 2012-02-16 | 2012-02-14 | 4.232 | 5,110,644 | +8,366 | 0.34% | 21,626,147 |
| 2012-02-15 | 2012-02-13 | 4.232 | 5,102,278 | -4,183 | 0.34% | 21,590,745 |
| 2012-02-14 | 2012-02-10 | 4.303 | 5,106,461 | +12,549 | 0.34% | 21,974,691 |
| 2012-02-13 | 2012-02-09 | 4.279 | 5,093,912 | +12,548 | 0.34% | 21,798,907 |
| 2012-02-10 | 2012-02-08 | 4.112 | 5,081,364 | -8,366 | 0.34% | 20,894,838 |
| 2012-02-08 | 2012-02-06 | 4.040 | 5,089,730 | +15,059 | 0.34% | 20,564,194 |
| 2012-02-07 | 2012-02-03 | 3.993 | 5,074,671 | -81,147 | 0.33% | 20,260,708 |
| 2012-02-06 | 2012-02-02 | 3.945 | 5,155,818 | -16,731 | 0.34% | 20,338,165 |
| 2012-02-03 | 2012-02-01 | 3.825 | 5,172,549 | +28,443 | 0.34% | 19,785,856 |
| 2012-02-02 | 2012-01-31 | 3.873 | 5,144,106 | -46,011 | 0.34% | 19,923,020 |
| 2012-01-31 | 2012-01-27 | 3.969 | 5,190,117 | +8,365 | 0.34% | 20,597,546 |
| 2012-01-30 | 2012-01-26 | 3.945 | 5,181,752 | -25,097 | 0.34% | 20,440,467 |
| 2012-01-27 | 2012-01-20 | 3.825 | 5,206,849 | -104,297 | 0.34% | 19,917,059 |
| 2012-01-20 | 2012-01-18 | 3.538 | 5,311,146 | +62,743 | 0.35% | 18,792,311 |
| 2012-01-19 | 2012-01-17 | 3.562 | 5,248,403 | +15,894 | 0.35% | 18,695,784 |
| 2012-01-18 | 2012-01-16 | 3.395 | 5,232,509 | +58,560 | 0.34% | 17,763,501 |
| 2012-01-17 | 2012-01-13 | 3.467 | 5,173,949 | -46,011 | 0.34% | 17,935,785 |
| 2012-01-16 | 2012-01-12 | 3.395 | 5,219,960 | +32,626 | 0.34% | 17,720,900 |
| 2012-01-13 | 2012-01-11 | 3.371 | 5,187,334 | +16,731 | 0.34% | 17,486,125 |
| 2012-01-12 | 2012-01-10 | 3.299 | 5,170,603 | +29,280 | 0.34% | 17,058,880 |
| 2012-01-11 | 2012-01-09 | 3.275 | 5,141,323 | +76,964 | 0.34% | 16,839,365 |
| 2012-01-10 | 2012-01-06 | 3.251 | 5,064,359 | +12,548 | 0.33% | 16,466,210 |
| 2012-01-06 | 2012-01-04 | 3.323 | 5,051,811 | +8,366 | 0.33% | 16,787,736 |
| 2012-01-05 | 2012-01-03 | 3.323 | 5,043,445 | +4,183 | 0.33% | 16,759,935 |
| 2011-12-20 | 2011-12-16 | 3.299 | 5,039,262 | -8,366 | 0.33% | 16,625,560 |
| 2011-12-16 | 2011-12-14 | 3.299 | 5,047,628 | +8,366 | 0.33% | 16,653,161 |
| 2011-12-15 | 2011-12-13 | 3.275 | 5,039,262 | +29,280 | 0.33% | 16,505,084 |
| 2011-12-14 | 2011-12-12 | 3.299 | 5,009,982 | +8,365 | 0.33% | 16,528,959 |
| 2011-12-12 | 2011-12-08 | 3.275 | 5,001,617 | +12,549 | 0.33% | 16,381,786 |
| 2011-12-09 | 2011-12-07 | 3.419 | 4,989,068 | +3,346 | 0.33% | 17,056,335 |
| 2011-12-07 | 2011-12-05 | 3.490 | 4,985,722 | +33,463 | 0.33% | 17,402,481 |
| 2011-12-05 | 2011-12-01 | 3.490 | 4,952,259 | -8,366 | 0.33% | 17,285,679 |
| 2011-11-24 | 2011-11-22 | 3.371 | 4,960,625 | -4,183 | 0.33% | 16,721,905 |
| 2011-11-23 | 2011-11-21 | 3.347 | 4,964,808 | -54,376 | 0.33% | 16,617,311 |
| 2011-11-22 | 2011-11-18 | 3.419 | 5,019,184 | -12,549 | 0.33% | 17,159,293 |
| 2011-11-21 | 2011-11-17 | 3.467 | 5,031,733 | +5,019 | 0.33% | 17,442,785 |
| 2011-11-18 | 2011-11-16 | 3.538 | 5,026,714 | +16,732 | 0.33% | 17,785,912 |
| 2011-11-17 | 2011-11-15 | 3.610 | 5,009,982 | +4,183 | 0.33% | 18,086,035 |
| 2011-11-16 | 2011-11-14 | 3.658 | 5,005,799 | +8,365 | 0.33% | 18,310,284 |
| 2011-11-14 | 2011-11-10 | 3.682 | 4,997,434 | +8,366 | 0.33% | 18,399,162 |
| 2011-11-11 | 2011-11-09 | 3.969 | 4,989,068 | +29,280 | 0.33% | 19,799,661 |
| 2011-11-10 | 2011-11-08 | 3.921 | 4,959,788 | +82,385 | 0.33% | 19,446,310 |
| 2011-11-09 | 2011-11-07 | 3.993 | 4,877,403 | +4,183 | 0.33% | 19,473,112 |
| 2011-11-08 | 2011-11-04 | 4.088 | 4,873,220 | -8,365 | 0.33% | 19,922,433 |
| 2011-11-03 | 2011-11-01 | 3.921 | 4,881,585 | +8,365 | 0.33% | 19,139,692 |
| 2011-11-02 | 2011-10-31 | 4.016 | 4,873,220 | +3,346 | 0.33% | 19,572,917 |
| 2011-11-01 | 2011-10-28 | 4.112 | 4,869,874 | +12,549 | 0.33% | 20,025,179 |
| 2011-10-31 | 2011-10-27 | 4.040 | 4,857,325 | +4,183 | 0.33% | 19,625,201 |
| 2011-10-28 | 2011-10-26 | 3.801 | 4,853,142 | -8,366 | 0.33% | 18,448,046 |
| 2011-10-25 | 2011-10-21 | 3.682 | 4,861,508 | -4,183 | 0.33% | 17,898,720 |
| 2011-10-20 | 2011-10-18 | 3.801 | 4,865,691 | +4,183 | 0.33% | 18,495,748 |
| 2011-10-17 | 2011-10-13 | 4.016 | 4,861,508 | -2,510 | 0.33% | 19,525,876 |
| 2011-10-14 | 2011-10-12 | 3.682 | 4,864,018 | -5,019 | 0.33% | 17,907,961 |
| 2011-10-13 | 2011-10-11 | 3.490 | 4,869,037 | -4,183 | 0.33% | 16,995,196 |
| 2011-10-11 | 2011-10-07 | 3.299 | 4,873,220 | +4,183 | 0.33% | 16,077,753 |
| 2011-10-10 | 2011-10-06 | 3.251 | 4,869,037 | +8,366 | 0.33% | 15,831,141 |
| 2011-10-07 | 2011-10-04 | 2.965 | 4,860,671 | -3,347 | 0.33% | 14,409,475 |
| 2011-10-03 | 2011-09-28 | 3.586 | 4,864,018 | +5,856 | 0.33% | 17,442,819 |
| 2011-09-30 | 2011-09-27 | 3.514 | 4,858,162 | -4,182 | 0.33% | 17,073,383 |
| 2011-09-28 | 2011-09-26 | 3.371 | 4,862,344 | -16,732 | 0.33% | 16,390,607 |
| 2011-09-27 | 2011-09-23 | 3.514 | 4,879,076 | +41,829 | 0.33% | 17,146,882 |
| 2011-09-26 | 2011-09-22 | 3.538 | 4,837,247 | -5,856 | 0.33% | 17,115,525 |
| 2011-09-21 | 2011-09-19 | 3.897 | 4,843,103 | -28,444 | 0.33% | 18,873,027 |
| 2011-09-20 | 2011-09-16 | 4.088 | 4,871,547 | +41,829 | 0.33% | 19,915,593 |
| 2011-09-16 | 2011-09-14 | 4.668 | 4,829,718 | +4,182 | 0.33% | 22,547,020 |
| 2011-09-15 | 2011-09-12 | 4.768 | 4,825,536 | +182,896 | 0.33% | 23,006,805 |
| 2011-09-14 | 2011-09-09 | 4.917 | 4,642,640 | +8,054 | 0.33% | 22,826,521 |
| 2011-09-08 | 2011-09-06 | 4.867 | 4,634,586 | +4,028 | 0.33% | 22,556,750 |
| 2011-09-02 | 2011-08-31 | 5.066 | 4,630,558 | -8,055 | 0.32% | 23,457,030 |
| 2011-08-30 | 2011-08-26 | 4.867 | 4,638,613 | -16,913 | 0.33% | 22,576,350 |
| 2011-08-29 | 2011-08-25 | 4.644 | 4,655,526 | +14,497 | 0.33% | 21,618,218 |
| 2011-08-26 | 2011-08-24 | 4.569 | 4,641,029 | +2,416 | 0.33% | 21,205,163 |
| 2011-08-25 | 2011-08-23 | 4.644 | 4,638,613 | -104,704 | 0.33% | 21,539,681 |
| 2011-08-23 | 2011-08-19 | 4.743 | 4,743,317 | +12,082 | 0.33% | 22,497,022 |
| 2011-08-22 | 2011-08-18 | 4.966 | 4,731,235 | -10,471 | 0.33% | 23,497,088 |
| 2011-08-19 | 2011-08-17 | 4.966 | 4,741,706 | -14,497 | 0.33% | 23,549,090 |
| 2011-08-18 | 2011-08-16 | 4.942 | 4,756,203 | +10,470 | 0.33% | 23,502,983 |
| 2011-08-17 | 2011-08-15 | 4.842 | 4,745,733 | +11,276 | 0.33% | 22,979,863 |
| 2011-08-16 | 2011-08-12 | 4.793 | 4,734,457 | -24,163 | 0.33% | 22,690,131 |
| 2011-08-15 | 2011-08-11 | 4.693 | 4,758,620 | +4,027 | 0.33% | 22,333,272 |
| 2011-08-12 | 2011-08-10 | 4.768 | 4,754,593 | +10,471 | 0.33% | 22,668,568 |
| 2011-08-11 | 2011-08-09 | 4.668 | 4,744,122 | -25,773 | 0.33% | 22,147,424 |
| 2011-08-10 | 2011-08-08 | 5.016 | 4,769,895 | +20,135 | 0.33% | 23,925,978 |
| 2011-08-09 | 2011-08-05 | 5.339 | 4,749,760 | +20,135 | 0.33% | 25,358,271 |
| 2011-08-08 | 2011-08-04 | 5.488 | 4,729,625 | +8,054 | 0.33% | 25,955,446 |
| 2011-08-05 | 2011-08-03 | 5.488 | 4,721,571 | -10,470 | 0.33% | 25,911,247 |
| 2011-08-04 | 2011-08-02 | 5.562 | 4,732,041 | -4,027 | 0.33% | 26,321,221 |
| 2011-08-03 | 2011-08-01 | 5.662 | 4,736,068 | -4,027 | 0.33% | 26,814,043 |
| 2011-07-28 | 2011-07-26 | 5.637 | 4,740,095 | -7,249 | 0.33% | 26,719,137 |
| 2011-07-22 | 2011-07-20 | 5.662 | 4,747,344 | -4,027 | 0.33% | 26,877,884 |
| 2011-07-14 | 2011-07-12 | 5.711 | 4,751,371 | -36,244 | 0.33% | 27,136,654 |
| 2011-07-13 | 2011-07-11 | 5.835 | 4,787,615 | -16,108 | 0.34% | 27,938,083 |
| 2011-07-12 | 2011-07-08 | 5.860 | 4,803,723 | -1,611 | 0.34% | 28,151,366 |
| 2011-07-11 | 2011-07-07 | 5.885 | 4,805,334 | +8,054 | 0.34% | 28,280,133 |
| 2011-07-08 | 2011-07-06 | 5.885 | 4,797,280 | +31,412 | 0.34% | 28,232,734 |
| 2011-07-07 | 2011-07-05 | 6.034 | 4,765,868 | -20,136 | 0.33% | 28,757,942 |
| 2011-07-06 | 2011-07-04 | 5.935 | 4,786,004 | +16,109 | 0.34% | 28,404,064 |
| 2011-07-05 | 2011-06-30 | 5.786 | 4,769,895 | +4,027 | 0.33% | 27,597,787 |
| 2011-07-04 | 2011-06-29 | 5.662 | 4,765,868 | -4,027 | 0.33% | 26,982,760 |
| 2011-06-30 | 2011-06-28 | 5.637 | 4,769,895 | +8,054 | 0.33% | 26,887,114 |
| 2011-06-29 | 2011-06-27 | 5.637 | 4,761,841 | +4,027 | 0.33% | 26,841,715 |
| 2011-06-28 | 2011-06-24 | 5.686 | 4,757,814 | -4,027 | 0.33% | 27,055,307 |
| 2011-06-27 | 2011-06-23 | 5.562 | 4,761,841 | -3,222 | 0.33% | 26,486,979 |
| 2011-06-24 | 2011-06-22 | 5.587 | 4,765,063 | -13,692 | 0.33% | 26,623,226 |
| 2011-06-23 | 2011-06-21 | 5.587 | 4,778,755 | +8,054 | 0.34% | 26,699,726 |
| 2011-06-21 | 2011-06-17 | 5.811 | 4,770,701 | -10,470 | 0.33% | 27,720,916 |
| 2011-06-20 | 2011-06-16 | 5.562 | 4,781,171 | -53,158 | 0.34% | 26,594,499 |
| 2011-06-15 | 2011-06-13 | 5.637 | 4,834,329 | -40,271 | 0.34% | 27,250,318 |
| 2011-06-14 | 2011-06-10 | 5.587 | 4,874,600 | -12,081 | 0.34% | 27,235,228 |
| 2011-06-13 | 2011-06-09 | 5.662 | 4,886,681 | -4,027 | 0.34% | 27,666,763 |
| 2011-06-10 | 2011-06-08 | 5.711 | 4,890,708 | -4,027 | 0.34% | 27,932,454 |
| 2011-06-09 | 2011-06-07 | 5.786 | 4,894,735 | -5,638 | 0.34% | 28,320,090 |
| 2011-06-03 | 2011-06-01 | 5.885 | 4,900,373 | -40,271 | 0.34% | 28,839,452 |
| 2011-06-02 | 2011-05-31 | 6.238 | 4,940,644 | +8,054 | 0.35% | 30,819,415 |
| 2011-06-01 | 2011-05-30 | 6.187 | 4,932,590 | +157,155 | 0.35% | 30,516,968 |
| 2011-05-31 | 2011-05-27 | 6.161 | 4,775,435 | +7,823 | 0.34% | 29,422,595 |
| 2011-05-30 | 2011-05-26 | 6.212 | 4,767,612 | +16,429 | 0.34% | 29,618,167 |
| 2011-05-27 | 2011-05-25 | 6.136 | 4,751,183 | -782 | 0.34% | 29,151,708 |
| 2011-05-26 | 2011-05-24 | 6.136 | 4,751,965 | +11,734 | 0.34% | 29,156,506 |
| 2011-05-25 | 2011-05-23 | 6.136 | 4,740,231 | +14,082 | 0.34% | 29,084,510 |
| 2011-05-23 | 2011-05-19 | 6.289 | 4,726,149 | +7,823 | 0.34% | 29,723,060 |
| 2011-05-19 | 2011-05-17 | 6.187 | 4,718,326 | +19,558 | 0.34% | 29,191,359 |
| 2011-05-16 | 2011-05-12 | 6.187 | 4,698,768 | +3,911 | 0.34% | 29,070,357 |
| 2011-05-13 | 2011-05-11 | 6.264 | 4,694,857 | +6,259 | 0.34% | 29,406,237 |
| 2011-05-11 | 2011-05-06 | 6.212 | 4,688,598 | +7,823 | 0.34% | 29,127,303 |
| 2011-05-06 | 2011-05-04 | 6.264 | 4,680,775 | -3,912 | 0.34% | 29,318,034 |
| 2011-05-03 | 2011-04-28 | 6.264 | 4,684,687 | +2,347 | 0.34% | 29,342,537 |
| 2011-04-29 | 2011-04-27 | 6.315 | 4,682,340 | +11,735 | 0.34% | 29,567,248 |
| 2011-04-27 | 2011-04-21 | 6.545 | 4,670,605 | +15,646 | 0.34% | 30,567,794 |
| 2011-04-26 | 2011-04-20 | 6.494 | 4,654,959 | +3,912 | 0.34% | 30,227,385 |
| 2011-04-21 | 2011-04-19 | 6.468 | 4,651,047 | +5,476 | 0.34% | 30,083,077 |
| 2011-04-19 | 2011-04-15 | 6.673 | 4,645,571 | +15,646 | 0.34% | 30,997,781 |
| 2011-04-18 | 2011-04-14 | 6.673 | 4,629,925 | -7,823 | 0.33% | 30,893,383 |
| 2011-04-12 | 2011-04-08 | 6.724 | 4,637,748 | -11,735 | 0.34% | 31,182,713 |
| 2011-04-11 | 2011-04-07 | 6.621 | 4,649,483 | -7,823 | 0.34% | 30,786,153 |
| 2011-04-08 | 2011-04-06 | 6.647 | 4,657,306 | -27,381 | 0.34% | 30,957,018 |
| 2011-04-07 | 2011-04-04 | 6.724 | 4,684,687 | +3,912 | 0.34% | 31,498,315 |
| 2011-04-06 | 2011-04-01 | 6.545 | 4,680,775 | +2,347 | 0.34% | 30,634,354 |
| 2011-04-01 | 2011-03-30 | 6.468 | 4,678,428 | +48,503 | 0.34% | 30,260,177 |
| 2011-03-30 | 2011-03-28 | 6.391 | 4,629,925 | -46,939 | 0.33% | 29,591,363 |
| 2011-03-29 | 2011-03-25 | 6.315 | 4,676,864 | -74,319 | 0.34% | 29,532,669 |
| 2011-03-28 | 2011-03-24 | 6.212 | 4,751,183 | +6,258 | 0.34% | 29,516,104 |
| 2011-03-25 | 2011-03-23 | 6.340 | 4,744,925 | -43,027 | 0.34% | 30,083,754 |
| 2011-03-24 | 2011-03-22 | 6.212 | 4,787,952 | +3,912 | 0.35% | 29,744,527 |
| 2011-03-23 | 2011-03-21 | 6.238 | 4,784,040 | +14,864 | 0.35% | 29,842,529 |
| 2011-03-22 | 2011-03-18 | 6.136 | 4,769,176 | +2,347 | 0.34% | 29,262,107 |
| 2011-03-18 | 2011-03-16 | 6.033 | 4,766,829 | -12,367 | 0.34% | 28,760,245 |
| 2011-03-16 | 2011-03-14 | 6.212 | 4,779,196 | -3,912 | 0.35% | 29,690,131 |
| 2011-03-15 | 2011-03-11 | 6.264 | 4,783,108 | +3,912 | 0.35% | 29,958,997 |
| 2011-03-10 | 2011-03-08 | 6.340 | 4,779,196 | +5,476 | 0.35% | 30,301,039 |
| 2011-03-09 | 2011-03-07 | 6.315 | 4,773,720 | -17,993 | 0.35% | 30,144,279 |
| 2011-03-08 | 2011-03-04 | 6.417 | 4,791,713 | +7,823 | 0.35% | 30,747,904 |
| 2011-03-07 | 2011-03-03 | 6.264 | 4,783,890 | +3,912 | 0.35% | 29,963,895 |
| 2011-03-04 | 2011-03-02 | 6.212 | 4,779,978 | -8,606 | 0.35% | 29,694,989 |
| 2011-03-03 | 2011-03-01 | 6.187 | 4,788,584 | -3,911 | 0.35% | 29,626,031 |
| 2011-03-02 | 2011-02-28 | 6.187 | 4,792,495 | +1,564 | 0.35% | 29,650,228 |
| 2011-03-01 | 2011-02-25 | 6.085 | 4,790,931 | +10,953 | 0.35% | 29,150,625 |
| 2011-02-28 | 2011-02-24 | 5.957 | 4,779,978 | +3,911 | 0.35% | 28,472,973 |
| 2011-02-25 | 2011-02-23 | 6.187 | 4,776,067 | +29,728 | 0.35% | 29,548,591 |
| 2011-02-24 | 2011-02-22 | 6.417 | 4,746,339 | +2,347 | 0.34% | 30,456,744 |
| 2011-02-22 | 2011-02-18 | 6.596 | 4,743,992 | +19,558 | 0.34% | 31,290,655 |
| 2011-02-21 | 2011-02-17 | 6.570 | 4,724,434 | -3,912 | 0.34% | 31,040,872 |
| 2011-02-17 | 2011-02-15 | 6.673 | 4,728,346 | +121,258 | 0.34% | 31,550,101 |
| 2011-02-16 | 2011-02-14 | 6.724 | 4,607,088 | -47,721 | 0.33% | 30,976,565 |
| 2011-02-15 | 2011-02-11 | 6.621 | 4,654,809 | +16,429 | 0.34% | 30,821,419 |
| 2011-02-11 | 2011-02-09 | 6.852 | 4,638,380 | -3,912 | 0.34% | 31,779,870 |
| 2011-02-10 | 2011-02-08 | 7.005 | 4,642,292 | -2,347 | 0.34% | 32,518,763 |
| 2011-02-09 | 2011-02-07 | 6.979 | 4,644,639 | +6,259 | 0.34% | 32,416,462 |
| 2011-02-08 | 2011-02-02 | 7.158 | 4,638,380 | -45,374 | 0.34% | 33,202,849 |
| 2011-02-01 | 2011-01-28 | 7.158 | 4,683,754 | -121,258 | 0.34% | 33,527,650 |
| 2011-01-31 | 2011-01-27 | 6.979 | 4,805,012 | +113,435 | 0.35% | 33,535,758 |
| 2011-01-28 | 2011-01-26 | 7.133 | 4,691,577 | +11,734 | 0.34% | 33,463,707 |
| 2011-01-27 | 2011-01-25 | 7.082 | 4,679,843 | -160,373 | 0.34% | 33,140,729 |
| 2011-01-19 | 2011-01-17 | 7.030 | 4,840,216 | +3,911 | 0.35% | 34,028,941 |
| 2011-01-18 | 2011-01-14 | 7.184 | 4,836,305 | +117,347 | 0.35% | 34,743,295 |
| 2011-01-17 | 2011-01-13 | 7.209 | 4,718,958 | +7,041 | 0.34% | 34,020,933 |
| 2011-01-14 | 2011-01-12 | 7.337 | 4,711,917 | -9,388 | 0.34% | 34,572,480 |
| 2011-01-13 | 2011-01-11 | 7.286 | 4,721,305 | +5,476 | 0.34% | 34,399,958 |
| 2011-01-12 | 2011-01-10 | 7.235 | 4,715,829 | -19,558 | 0.34% | 34,118,936 |
| 2011-01-11 | 2011-01-07 | 7.286 | 4,735,387 | -5,476 | 0.34% | 34,502,561 |
| 2011-01-10 | 2011-01-06 | 7.209 | 4,740,863 | +78,231 | 0.34% | 34,178,855 |
| 2011-01-07 | 2011-01-05 | 7.235 | 4,662,632 | -3,129 | 0.34% | 33,734,057 |
| 2011-01-06 | 2011-01-04 | 7.184 | 4,665,761 | -238,605 | 0.34% | 33,518,132 |
| 2011-01-04 | 2010-12-31 | 6.928 | 4,904,366 | +3,912 | 0.35% | 33,978,419 |
| 2010-12-29 | 2010-12-24 | 6.877 | 4,900,454 | +11,735 | 0.35% | 33,700,752 |
| 2010-12-23 | 2010-12-21 | 6.852 | 4,888,719 | -11,735 | 0.35% | 33,495,068 |
| 2010-12-17 | 2010-12-15 | 6.877 | 4,900,454 | -7,823 | 0.35% | 33,700,752 |
| 2010-12-15 | 2010-12-13 | 6.928 | 4,908,277 | +7,823 | 0.35% | 34,005,515 |
| 2010-12-14 | 2010-12-10 | 6.903 | 4,900,454 | +12,517 | 0.35% | 33,826,034 |
| 2010-12-13 | 2010-12-09 | 6.928 | 4,887,937 | +39,115 | 0.35% | 33,864,595 |
| 2010-12-10 | 2010-12-08 | 6.954 | 4,848,822 | +3,912 | 0.35% | 33,717,560 |
| 2010-12-09 | 2010-12-07 | 7.030 | 4,844,910 | -23,469 | 0.35% | 34,061,942 |
| 2010-12-08 | 2010-12-06 | 7.005 | 4,868,379 | -7,823 | 0.35% | 34,102,478 |
| 2010-12-03 | 2010-12-01 | 6.954 | 4,876,202 | +2,346 | 0.35% | 33,907,954 |
| 2010-12-02 | 2010-11-30 | 7.005 | 4,873,856 | +11,735 | 0.35% | 34,140,844 |
| 2010-12-01 | 2010-11-29 | 6.903 | 4,862,121 | -46,939 | 0.35% | 33,561,435 |
| 2010-11-30 | 2010-11-26 | 6.698 | 4,909,060 | +5,477 | 0.35% | 32,881,425 |
| 2010-11-29 | 2010-11-25 | 6.800 | 4,903,583 | +6,258 | 0.35% | 33,346,186 |
| 2010-11-26 | 2010-11-24 | 6.775 | 4,897,325 | +7,823 | 0.35% | 33,178,428 |
| 2010-11-25 | 2010-11-23 | 6.877 | 4,889,502 | +19,558 | 0.35% | 33,625,435 |
| 2010-11-23 | 2010-11-19 | 7.082 | 4,869,944 | -11,735 | 0.35% | 34,486,946 |
| 2010-11-22 | 2010-11-18 | 6.979 | 4,881,679 | +3,912 | 0.35% | 34,070,842 |
| 2010-11-19 | 2010-11-17 | 6.877 | 4,877,767 | -70,408 | 0.35% | 33,544,732 |
| 2010-11-18 | 2010-11-16 | 7.030 | 4,948,175 | -1,565 | 0.36% | 34,787,943 |
| 2010-11-17 | 2010-11-15 | 7.158 | 4,949,740 | +3,912 | 0.36% | 35,431,653 |
| 2010-11-16 | 2010-11-12 | 7.337 | 4,945,828 | +28,945 | 0.36% | 36,288,741 |
| 2010-11-15 | 2010-11-11 | 7.567 | 4,916,883 | -6,258 | 0.36% | 37,207,679 |
| 2010-11-12 | 2010-11-10 | 7.491 | 4,923,141 | +223,741 | 0.36% | 36,877,451 |
| 2010-11-11 | 2010-11-09 | 7.670 | 4,699,400 | +19,557 | 0.34% | 36,042,480 |
| 2010-11-10 | 2010-11-08 | 7.618 | 4,679,843 | -115,782 | 0.34% | 35,653,203 |
| 2010-11-09 | 2010-11-05 | 7.414 | 4,795,625 | +73,538 | 0.35% | 35,554,470 |
| 2010-11-05 | 2010-11-03 | 7.337 | 4,722,087 | -31,293 | 0.34% | 34,647,099 |
| 2010-11-04 | 2010-11-02 | 7.184 | 4,753,380 | -1,564 | 0.34% | 34,147,574 |
| 2010-11-03 | 2010-11-01 | 7.158 | 4,754,944 | -14,082 | 0.34% | 34,037,248 |
| 2010-11-02 | 2010-10-29 | 7.107 | 4,769,026 | -258,162 | 0.34% | 33,894,208 |
| 2010-11-01 | 2010-10-28 | 6.954 | 5,027,188 | -27,381 | 0.36% | 34,957,875 |
| 2010-10-29 | 2010-10-27 | 6.800 | 5,054,569 | +32,074 | 0.37% | 34,372,947 |
| 2010-10-28 | 2010-10-26 | 6.852 | 5,022,495 | +258,163 | 0.36% | 34,411,635 |
| 2010-10-27 | 2010-10-25 | 7.005 | 4,764,332 | +11,735 | 0.34% | 33,373,640 |
| 2010-10-26 | 2010-10-22 | 6.928 | 4,752,597 | +13,299 | 0.34% | 32,926,933 |
| 2010-10-25 | 2010-10-21 | 7.107 | 4,739,298 | -21,905 | 0.34% | 33,682,926 |
| 2010-10-22 | 2010-10-20 | 7.056 | 4,761,203 | -46,939 | 0.34% | 33,595,165 |
| 2010-10-21 | 2010-10-19 | 7.261 | 4,808,142 | -200,271 | 0.35% | 34,909,741 |
| 2010-10-20 | 2010-10-18 | 7.209 | 5,008,413 | +222,958 | 0.36% | 36,107,735 |
| 2010-10-19 | 2010-10-15 | 7.363 | 4,785,455 | +5,477 | 0.35% | 35,234,387 |
| 2010-10-18 | 2010-10-14 | 7.337 | 4,779,978 | +17,993 | 0.35% | 35,071,860 |
| 2010-10-15 | 2010-10-13 | 7.542 | 4,761,985 | -467,822 | 0.34% | 35,913,773 |
| 2010-10-14 | 2010-10-12 | 6.775 | 5,229,807 | +43,810 | 0.38% | 35,430,929 |
| 2010-10-13 | 2010-10-11 | 6.519 | 5,185,997 | +82,925 | 0.37% | 33,808,308 |
| 2010-10-12 | 2010-10-08 | 6.749 | 5,103,072 | +74,319 | 0.37% | 34,441,862 |
| 2010-10-11 | 2010-10-07 | 6.826 | 5,028,753 | +7,823 | 0.36% | 34,325,950 |
| 2010-10-08 | 2010-10-06 | 7.005 | 5,020,930 | +13,299 | 0.36% | 35,171,082 |
| 2010-10-07 | 2010-10-05 | 6.877 | 5,007,631 | +49,286 | 0.36% | 34,437,816 |
| 2010-10-06 | 2010-10-04 | 7.056 | 4,958,345 | +11,735 | 0.36% | 34,986,204 |
| 2010-10-04 | 2010-09-29 | 7.107 | 4,946,610 | +15,646 | 0.36% | 35,156,325 |
| 2010-09-30 | 2010-09-28 | 7.107 | 4,930,964 | +2,347 | 0.36% | 35,045,126 |
| 2010-09-29 | 2010-09-27 | 7.261 | 4,928,617 | -29,728 | 0.36% | 35,784,455 |
| 2010-09-28 | 2010-09-24 | 7.286 | 4,958,345 | -8,605 | 0.36% | 36,127,058 |
| 2010-09-27 | 2010-09-22 | 7.261 | 4,966,950 | +226,087 | 0.36% | 36,062,774 |
| 2010-09-22 | 2010-09-20 | 7.465 | 4,740,863 | -5,476 | 0.34% | 35,390,871 |
| 2010-09-21 | 2010-09-17 | 7.491 | 4,746,339 | +18,775 | 0.34% | 35,553,092 |
| 2010-09-20 | 2010-09-16 | 7.440 | 4,727,564 | -242,597 | 0.34% | 35,170,732 |
| 2010-09-16 | 2010-09-14 | 7.440 | 4,970,161 | -19,558 | 0.36% | 36,975,533 |
| 2010-09-15 | 2010-09-13 | 7.286 | 4,989,719 | -3,911 | 0.36% | 36,355,653 |
| 2010-09-14 | 2010-09-10 | 7.235 | 4,993,630 | -28,946 | 0.36% | 36,128,821 |
| 2010-09-13 | 2010-09-09 | 7.337 | 5,022,576 | -258,162 | 0.36% | 36,851,860 |
| 2010-09-10 | 2010-09-08 | 7.674 | 5,280,738 | +7,041 | 0.38% | 40,524,235 |
| 2010-09-09 | 2010-09-07 | 7.700 | 5,273,697 | +132,101 | 0.38% | 40,608,326 |
| 2010-09-08 | 2010-09-06 | 7.595 | 5,141,596 | +29,018 | 0.38% | 39,052,472 |
| 2010-09-07 | 2010-09-03 | 7.595 | 5,112,578 | -126,761 | 0.38% | 38,832,069 |
| 2010-09-06 | 2010-09-02 | 7.438 | 5,239,339 | -36,654 | 0.39% | 38,971,527 |
| 2010-09-03 | 2010-09-01 | 7.255 | 5,275,993 | -18,327 | 0.39% | 38,276,883 |
| 2010-09-01 | 2010-08-30 | 6.967 | 5,294,320 | +3,818 | 0.39% | 36,884,543 |
| 2010-08-31 | 2010-08-27 | 6.941 | 5,290,502 | +6,109 | 0.39% | 36,719,380 |
| 2010-08-30 | 2010-08-26 | 7.019 | 5,284,393 | -7,636 | 0.39% | 37,092,191 |
| 2010-08-27 | 2010-08-25 | 7.098 | 5,292,029 | -28,254 | 0.39% | 37,561,601 |
| 2010-08-26 | 2010-08-24 | 7.072 | 5,320,283 | -3,818 | 0.39% | 37,622,797 |
| 2010-08-25 | 2010-08-23 | 7.045 | 5,324,101 | -8,400 | 0.39% | 37,510,353 |
| 2010-08-24 | 2010-08-20 | 7.176 | 5,332,501 | -3,818 | 0.39% | 38,267,853 |
| 2010-08-23 | 2010-08-19 | 7.255 | 5,336,319 | -141,270 | 0.40% | 38,714,543 |
| 2010-08-20 | 2010-08-18 | 7.281 | 5,477,589 | -290,175 | 0.41% | 39,882,909 |
| 2010-08-19 | 2010-08-17 | 6.967 | 5,767,764 | -125,998 | 0.43% | 40,182,940 |
| 2010-08-18 | 2010-08-16 | 6.888 | 5,893,762 | -34,363 | 0.44% | 40,597,653 |
| 2010-08-17 | 2010-08-13 | 6.810 | 5,928,125 | -6,108 | 0.44% | 40,368,563 |
| 2010-08-13 | 2010-08-11 | 6.626 | 5,934,233 | -7,637 | 0.44% | 39,322,190 |
| 2010-08-12 | 2010-08-10 | 6.574 | 5,941,870 | +10,691 | 0.44% | 39,061,548 |
| 2010-08-10 | 2010-08-06 | 6.679 | 5,931,179 | +161,887 | 0.44% | 39,612,641 |
| 2010-08-09 | 2010-08-05 | 6.705 | 5,769,292 | +174,106 | 0.43% | 38,682,548 |
| 2010-08-06 | 2010-08-04 | 6.993 | 5,595,186 | -17,563 | 0.41% | 39,127,165 |
| 2010-08-05 | 2010-08-03 | 7.124 | 5,612,749 | -81,708 | 0.42% | 39,985,001 |
| 2010-08-04 | 2010-08-02 | 7.045 | 5,694,457 | -138,979 | 0.42% | 40,119,655 |
| 2010-08-03 | 2010-07-30 | 6.914 | 5,833,436 | -30,544 | 0.43% | 40,334,897 |
| 2010-08-02 | 2010-07-29 | 6.810 | 5,863,980 | +19,854 | 0.43% | 39,931,757 |
| 2010-07-30 | 2010-07-28 | 6.888 | 5,844,126 | -19,091 | 0.43% | 40,255,748 |
| 2010-07-29 | 2010-07-27 | 6.783 | 5,863,217 | -15,272 | 0.43% | 39,772,997 |
| 2010-07-28 | 2010-07-26 | 6.783 | 5,878,489 | -150,433 | 0.44% | 39,876,594 |
| 2010-07-27 | 2010-07-23 | 6.836 | 6,028,922 | -79,417 | 0.45% | 41,212,861 |
| 2010-07-26 | 2010-07-22 | 6.548 | 6,108,339 | -763 | 0.45% | 39,995,923 |
| 2010-07-23 | 2010-07-21 | 6.338 | 6,109,102 | +3,818 | 0.45% | 38,720,890 |
| 2010-07-22 | 2010-07-20 | 6.364 | 6,105,284 | -764 | 0.45% | 38,856,594 |
| 2010-07-21 | 2010-07-19 | 6.207 | 6,106,048 | -30,545 | 0.45% | 37,901,914 |
| 2010-07-20 | 2010-07-16 | 6.181 | 6,136,593 | -2,291 | 0.45% | 37,930,792 |
| 2010-07-19 | 2010-07-15 | 6.181 | 6,138,884 | -8,400 | 0.45% | 37,944,953 |
| 2010-07-16 | 2010-07-14 | 6.364 | 6,147,284 | -22,908 | 0.46% | 39,123,900 |
| 2010-07-15 | 2010-07-13 | 6.260 | 6,170,192 | -1,527 | 0.46% | 38,623,281 |
| 2010-07-14 | 2010-07-12 | 6.417 | 6,171,719 | +3,054 | 0.46% | 39,602,702 |
| 2010-07-13 | 2010-07-09 | 6.286 | 6,168,665 | -19,854 | 0.46% | 38,775,286 |
| 2010-07-12 | 2010-07-08 | 5.998 | 6,188,519 | -3,818 | 0.46% | 37,117,165 |
| 2010-07-09 | 2010-07-07 | 5.945 | 6,192,337 | +4,582 | 0.46% | 36,815,697 |
| 2010-07-08 | 2010-07-06 | 5.972 | 6,187,755 | +152,724 | 0.46% | 36,950,519 |
| 2010-07-07 | 2010-07-05 | 5.814 | 6,035,031 | +34,363 | 0.45% | 35,090,137 |
| 2010-07-06 | 2010-07-02 | 5.867 | 6,000,668 | +4,581 | 0.44% | 35,204,664 |
| 2010-07-05 | 2010-06-30 | 5.919 | 5,996,087 | -2,291 | 0.44% | 35,491,876 |
| 2010-07-02 | 2010-06-29 | 5.972 | 5,998,378 | +3,819 | 0.44% | 35,819,644 |
| 2010-06-30 | 2010-06-28 | 6.076 | 5,994,559 | -3,819 | 0.44% | 36,424,853 |
| 2010-06-29 | 2010-06-25 | 6.155 | 5,998,378 | -49,635 | 0.44% | 36,919,370 |
| 2010-06-28 | 2010-06-24 | 6.181 | 6,048,013 | +9,164 | 0.45% | 37,383,272 |
| 2010-06-25 | 2010-06-23 | 6.233 | 6,038,849 | -3,819 | 0.45% | 37,642,955 |
| 2010-06-24 | 2010-06-22 | 6.338 | 6,042,668 | -18,326 | 0.45% | 38,299,816 |
| 2010-06-23 | 2010-06-21 | 6.391 | 6,060,994 | +31,308 | 0.45% | 38,733,458 |
| 2010-06-22 | 2010-06-18 | 6.103 | 6,029,686 | -17,563 | 0.45% | 36,796,220 |
| 2010-06-21 | 2010-06-17 | 5.867 | 6,047,249 | +3,818 | 0.45% | 35,477,945 |
| 2010-06-18 | 2010-06-15 | 5.736 | 6,043,431 | -3,818 | 0.45% | 34,664,127 |
| 2010-06-17 | 2010-06-14 | 5.710 | 6,047,249 | +763 | 0.45% | 34,527,643 |
| 2010-06-15 | 2010-06-11 | 5.579 | 6,046,486 | +1,528 | 0.45% | 33,731,468 |
| 2010-06-11 | 2010-06-09 | 5.683 | 6,044,958 | -764 | 0.45% | 34,356,238 |
| 2010-06-09 | 2010-06-07 | 5.631 | 6,045,722 | -38,181 | 0.45% | 34,043,893 |
| 2010-06-07 | 2010-06-03 | 5.814 | 6,083,903 | +2,291 | 0.45% | 35,374,299 |
| 2010-06-04 | 2010-06-02 | 5.788 | 6,081,612 | -7,636 | 0.45% | 35,201,694 |
| 2010-06-03 | 2010-06-01 | 6.135 | 6,089,248 | +7,636 | 0.45% | 37,354,703 |
| 2010-06-02 | 2010-05-31 | 6.189 | 6,081,612 | +182,358 | 0.45% | 37,636,563 |
| 2010-06-01 | 2010-05-28 | 6.189 | 5,899,254 | +20,722 | 0.45% | 36,508,025 |
| 2010-05-31 | 2010-05-27 | 5.999 | 5,878,532 | -19,982 | 0.45% | 35,267,739 |
| 2010-05-28 | 2010-05-26 | 5.810 | 5,898,514 | +1,480 | 0.45% | 34,271,794 |
| 2010-05-27 | 2010-05-25 | 5.729 | 5,897,034 | +2,961 | 0.45% | 33,785,104 |
| 2010-05-26 | 2010-05-24 | 5.999 | 5,894,073 | +1,480 | 0.45% | 35,360,976 |
| 2010-05-25 | 2010-05-20 | 5.594 | 5,892,593 | -4,441 | 0.45% | 32,963,442 |
| 2010-05-24 | 2010-05-19 | 5.810 | 5,897,034 | +14,802 | 0.45% | 34,263,195 |
| 2010-05-20 | 2010-05-18 | 5.999 | 5,882,232 | -9,621 | 0.45% | 35,289,937 |
| 2010-05-19 | 2010-05-17 | 5.918 | 5,891,853 | -11,841 | 0.45% | 34,869,987 |
| 2010-05-18 | 2010-05-14 | 6.135 | 5,903,694 | -27,383 | 0.45% | 36,216,415 |
| 2010-05-17 | 2010-05-13 | 6.189 | 5,931,077 | -14,061 | 0.45% | 36,704,964 |
| 2010-05-14 | 2010-05-12 | 6.026 | 5,945,138 | +16,281 | 0.45% | 35,828,000 |
| 2010-05-13 | 2010-05-11 | 6.080 | 5,928,857 | +18,502 | 0.45% | 36,050,331 |
| 2010-05-12 | 2010-05-10 | 6.324 | 5,910,355 | -9,621 | 0.45% | 37,375,343 |
| 2010-05-11 | 2010-05-07 | 6.053 | 5,919,976 | -35,523 | 0.45% | 35,836,347 |
| 2010-05-10 | 2010-05-06 | 5.891 | 5,955,499 | -37,004 | 0.46% | 35,085,722 |
| 2010-05-07 | 2010-05-05 | 6.108 | 5,992,503 | +6,661 | 0.46% | 36,599,273 |
| 2010-05-06 | 2010-05-04 | 6.270 | 5,985,842 | +5,920 | 0.46% | 37,529,173 |
| 2010-05-05 | 2010-05-03 | 6.297 | 5,979,922 | +5,181 | 0.46% | 37,653,661 |
| 2010-05-04 | 2010-04-30 | 6.486 | 5,974,741 | +29,603 | 0.46% | 38,751,283 |
| 2010-05-03 | 2010-04-29 | 6.405 | 5,945,138 | +11,841 | 0.45% | 38,077,292 |
| 2010-04-30 | 2010-04-28 | 6.405 | 5,933,297 | +7,400 | 0.45% | 38,001,453 |
| 2010-04-29 | 2010-04-27 | 6.378 | 5,925,897 | +85,109 | 0.45% | 37,793,913 |
| 2010-04-27 | 2010-04-23 | 6.675 | 5,840,788 | -4,441 | 0.45% | 38,987,390 |
| 2010-04-26 | 2010-04-22 | 6.837 | 5,845,229 | +66,607 | 0.45% | 39,964,816 |
| 2010-04-23 | 2010-04-21 | 6.864 | 5,778,622 | -26,643 | 0.44% | 39,665,576 |
| 2010-04-22 | 2010-04-20 | 6.891 | 5,805,265 | +85,849 | 0.44% | 40,005,342 |
| 2010-04-21 | 2010-04-19 | 6.810 | 5,719,416 | +102,130 | 0.44% | 38,950,047 |
| 2010-04-20 | 2010-04-16 | 7.243 | 5,617,286 | +37,003 | 0.43% | 40,683,386 |
| 2010-04-19 | 2010-04-15 | 7.378 | 5,580,283 | +14,802 | 0.43% | 41,169,409 |
| 2010-04-16 | 2010-04-14 | 7.540 | 5,565,481 | +14,801 | 0.43% | 41,962,627 |
| 2010-04-15 | 2010-04-13 | 7.540 | 5,550,680 | +90,289 | 0.42% | 41,851,031 |
| 2010-04-14 | 2010-04-12 | 7.756 | 5,460,391 | +48,105 | 0.42% | 42,350,779 |
| 2010-04-13 | 2010-04-09 | 7.864 | 5,412,286 | +86,588 | 0.41% | 42,562,731 |
| 2010-04-12 | 2010-04-08 | 8.053 | 5,325,698 | +159,856 | 0.41% | 42,889,261 |
| 2010-04-09 | 2010-04-07 | 8.161 | 5,165,842 | -116,192 | 0.39% | 42,160,313 |
| 2010-04-08 | 2010-04-01 | 7.945 | 5,282,034 | -8,140 | 0.40% | 41,966,648 |
| 2010-04-07 | 2010-03-31 | 7.783 | 5,290,174 | +76,227 | 0.40% | 41,173,540 |
| 2010-04-01 | 2010-03-30 | 7.702 | 5,213,947 | +8,141 | 0.40% | 40,157,552 |
| 2010-03-30 | 2010-03-26 | 7.513 | 5,205,806 | +7,401 | 0.40% | 39,110,065 |
| 2010-03-29 | 2010-03-25 | 7.486 | 5,198,405 | -16,282 | 0.40% | 38,913,979 |
| 2010-03-26 | 2010-03-24 | 7.486 | 5,214,687 | +18,502 | 0.40% | 39,035,862 |
| 2010-03-25 | 2010-03-23 | 7.486 | 5,196,185 | -11,101 | 0.40% | 38,897,361 |
| 2010-03-24 | 2010-03-22 | 7.648 | 5,207,286 | -18,502 | 0.40% | 39,824,802 |
| 2010-03-22 | 2010-03-18 | 7.837 | 5,225,788 | +8,881 | 0.40% | 40,954,870 |
| 2010-03-19 | 2010-03-17 | 7.783 | 5,216,907 | +156,895 | 0.40% | 40,603,301 |
| 2010-03-18 | 2010-03-16 | 7.675 | 5,060,012 | +17,022 | 0.39% | 38,835,209 |
| 2010-03-17 | 2010-03-15 | 7.864 | 5,042,990 | +740 | 0.39% | 39,658,553 |
| 2010-03-16 | 2010-03-12 | 8.026 | 5,042,250 | -3,700 | 0.39% | 40,470,315 |
| 2010-03-15 | 2010-03-11 | 8.053 | 5,045,950 | +47,364 | 0.39% | 40,636,376 |
| 2010-03-12 | 2010-03-10 | 8.161 | 4,998,586 | +174,657 | 0.38% | 40,795,276 |
| 2010-03-11 | 2010-03-09 | 8.134 | 4,823,929 | +31,083 | 0.37% | 39,239,473 |
| 2010-03-10 | 2010-03-08 | 7.999 | 4,792,846 | +66,607 | 0.37% | 38,339,015 |
| 2010-03-09 | 2010-03-05 | 7.999 | 4,726,239 | -4,441 | 0.36% | 37,806,211 |
| 2010-03-08 | 2010-03-04 | 7.891 | 4,730,680 | +8,141 | 0.36% | 37,330,361 |
| 2010-03-05 | 2010-03-03 | 8.053 | 4,722,539 | -37,003 | 0.36% | 38,031,861 |
| 2010-03-04 | 2010-03-02 | 8.161 | 4,759,542 | -73,268 | 0.36% | 38,844,351 |
| 2010-03-03 | 2010-03-01 | 8.107 | 4,832,810 | +133,213 | 0.37% | 39,181,110 |
| 2010-03-02 | 2010-02-26 | 7.378 | 4,699,597 | +23,683 | 0.36% | 34,672,011 |
| 2010-03-01 | 2010-02-25 | 7.378 | 4,675,914 | +34,043 | 0.36% | 34,497,286 |
| 2010-02-26 | 2010-02-24 | 7.459 | 4,641,871 | +8,141 | 0.36% | 34,622,459 |
| 2010-02-25 | 2010-02-23 | 7.513 | 4,633,730 | +14,061 | 0.35% | 34,812,185 |
| 2010-02-24 | 2010-02-22 | 7.405 | 4,619,669 | +30,343 | 0.35% | 34,207,173 |
| 2010-02-22 | 2010-02-18 | 7.756 | 4,589,326 | -11,101 | 0.35% | 35,594,801 |
| 2010-02-19 | 2010-02-17 | 7.756 | 4,600,427 | +3,701 | 0.35% | 35,680,900 |
| 2010-02-18 | 2010-02-12 | 7.783 | 4,596,726 | -11,102 | 0.35% | 35,776,419 |
| 2010-02-17 | 2010-02-11 | 7.783 | 4,607,828 | -31,083 | 0.35% | 35,862,826 |
| 2010-02-11 | 2010-02-09 | 7.432 | 4,638,911 | +19,982 | 0.35% | 34,475,018 |
| 2010-02-10 | 2010-02-08 | 7.432 | 4,618,929 | -22,202 | 0.35% | 34,326,517 |
| 2010-02-09 | 2010-02-05 | 7.432 | 4,641,131 | +14,802 | 0.35% | 34,491,516 |
| 2010-02-08 | 2010-02-04 | 7.864 | 4,626,329 | +14,801 | 0.35% | 36,381,891 |
| 2010-02-05 | 2010-02-03 | 8.053 | 4,611,528 | +10,361 | 0.35% | 37,137,860 |
| 2010-02-04 | 2010-02-02 | 7.891 | 4,601,167 | +97,690 | 0.35% | 36,308,358 |
| 2010-02-03 | 2010-02-01 | 7.756 | 4,503,477 | -11,101 | 0.34% | 34,928,956 |
| 2010-02-02 | 2010-01-29 | 7.540 | 4,514,578 | +42,924 | 0.35% | 34,039,026 |
| 2010-02-01 | 2010-01-28 | 7.459 | 4,471,654 | +4,440 | 0.34% | 33,352,857 |
| 2010-01-29 | 2010-01-27 | 7.432 | 4,467,214 | +15,542 | 0.34% | 33,199,016 |
| 2010-01-28 | 2010-01-26 | 7.513 | 4,451,672 | +42,184 | 0.34% | 33,444,424 |
| 2010-01-27 | 2010-01-25 | 7.891 | 4,409,488 | +14,801 | 0.34% | 34,795,796 |
| 2010-01-26 | 2010-01-22 | 8.107 | 4,394,687 | +20,722 | 0.34% | 35,629,109 |
| 2010-01-25 | 2010-01-21 | 8.215 | 4,373,965 | +24,423 | 0.34% | 35,933,924 |
| 2010-01-22 | 2010-01-20 | 8.351 | 4,349,542 | +5,180 | 0.33% | 36,320,998 |
| 2010-01-21 | 2010-01-19 | 8.296 | 4,344,362 | +17,762 | 0.33% | 36,042,935 |
| 2010-01-20 | 2010-01-18 | 8.215 | 4,326,600 | -48,105 | 0.33% | 35,544,801 |
| 2010-01-19 | 2010-01-15 | 8.134 | 4,374,705 | +77,708 | 0.34% | 35,585,333 |
| 2010-01-18 | 2010-01-14 | 8.269 | 4,296,997 | +8,141 | 0.33% | 35,533,848 |
| 2010-01-15 | 2010-01-13 | 8.432 | 4,288,856 | +70,307 | 0.33% | 36,161,948 |
| 2010-01-14 | 2010-01-12 | 8.891 | 4,218,549 | -40,704 | 0.32% | 37,507,210 |
| 2010-01-13 | 2010-01-11 | 8.918 | 4,259,253 | +84,368 | 0.33% | 37,984,214 |
| 2010-01-12 | 2010-01-08 | 8.891 | 4,174,885 | +106,570 | 0.32% | 37,118,992 |
| 2010-01-11 | 2010-01-07 | 8.945 | 4,068,315 | +79,188 | 0.31% | 36,391,364 |
| 2010-01-08 | 2010-01-06 | 8.783 | 3,989,127 | +72,527 | 0.31% | 35,036,199 |
| 2010-01-07 | 2010-01-05 | 8.999 | 3,916,600 | -7,401 | 0.30% | 35,245,950 |
| 2010-01-06 | 2010-01-04 | 9.026 | 3,924,001 | +86,589 | 0.30% | 35,418,596 |
| 2010-01-05 | 2009-12-31 | 8.918 | 3,837,412 | -1,480 | 0.29% | 34,222,216 |
| 2010-01-04 | 2009-12-29 | 8.783 | 3,838,892 | +7,400 | 0.29% | 33,716,697 |
| 2009-12-30 | 2009-12-28 | 8.783 | 3,831,492 | +30,343 | 0.29% | 33,651,703 |
| 2009-12-29 | 2009-12-24 | 8.837 | 3,801,149 | +13,322 | 0.29% | 33,590,650 |
| 2009-12-28 | 2009-12-22 | 8.513 | 3,787,827 | +57,725 | 0.29% | 32,244,560 |
| 2009-12-23 | 2009-12-21 | 8.567 | 3,730,102 | -25,902 | 0.29% | 31,954,773 |
| 2009-12-22 | 2009-12-18 | 8.594 | 3,756,004 | -94,729 | 0.29% | 32,278,172 |
| 2009-12-21 | 2009-12-17 | 8.864 | 3,850,733 | -80,668 | 0.29% | 34,132,886 |
| 2009-12-18 | 2009-12-16 | 9.053 | 3,931,401 | +73,267 | 0.30% | 35,591,633 |
| 2009-12-17 | 2009-12-15 | 9.594 | 3,858,134 | -1,480 | 0.30% | 37,013,608 |
| 2009-12-16 | 2009-12-14 | 9.972 | 3,859,614 | -9,621 | 0.30% | 38,488,058 |
| 2009-12-15 | 2009-12-11 | 9.891 | 3,869,235 | -59,206 | 0.30% | 38,270,308 |
| 2009-12-14 | 2009-12-10 | 9.756 | 3,928,441 | +77,708 | 0.30% | 38,325,091 |
| 2009-12-11 | 2009-12-09 | 10.350 | 3,850,733 | +50,324 | 0.29% | 39,856,389 |
| 2009-12-10 | 2009-12-08 | 10.458 | 3,800,409 | -34,043 | 0.29% | 39,746,333 |
| 2009-12-09 | 2009-12-07 | 10.215 | 3,834,452 | -2,960 | 0.29% | 39,169,756 |
| 2009-12-08 | 2009-12-04 | 10.404 | 3,837,412 | -25,163 | 0.29% | 39,925,919 |
| 2009-12-07 | 2009-12-03 | 10.323 | 3,862,575 | -186,498 | 0.30% | 39,874,574 |
| 2009-12-04 | 2009-12-02 | 10.080 | 4,049,073 | -303,430 | 0.31% | 40,815,038 |
| 2009-12-03 | 2009-12-01 | 9.404 | 4,352,503 | +90,289 | 0.33% | 40,933,048 |
| 2009-12-02 | 2009-11-30 | 9.269 | 4,262,214 | +14,062 | 0.33% | 39,508,008 |
| 2009-12-01 | 2009-11-27 | 9.053 | 4,248,152 | +55,505 | 0.33% | 38,459,233 |
| 2009-11-30 | 2009-11-26 | 9.296 | 4,192,647 | -186,498 | 0.32% | 38,976,470 |
| 2009-11-27 | 2009-11-25 | 8.918 | 4,379,145 | -11,101 | 0.34% | 39,053,416 |
| 2009-11-26 | 2009-11-24 | 8.837 | 4,390,246 | +5,920 | 0.34% | 38,796,484 |
| 2009-11-25 | 2009-11-23 | 8.864 | 4,384,326 | +3,701 | 0.34% | 38,862,653 |
| 2009-11-24 | 2009-11-20 | 8.891 | 4,380,625 | +7,400 | 0.34% | 38,948,231 |
| 2009-11-23 | 2009-11-19 | 8.891 | 4,373,225 | +13,322 | 0.34% | 38,882,438 |
| 2009-11-20 | 2009-11-18 | 8.999 | 4,359,903 | -6,661 | 0.33% | 39,235,286 |
| 2009-11-19 | 2009-11-17 | 9.161 | 4,366,564 | -37,004 | 0.33% | 40,003,251 |
| 2009-11-18 | 2009-11-16 | 9.161 | 4,403,568 | -3,700 | 0.34% | 40,342,255 |
| 2009-11-17 | 2009-11-13 | 9.026 | 4,407,268 | -22,202 | 0.34% | 39,780,633 |
| 2009-11-16 | 2009-11-12 | 9.107 | 4,429,470 | -22,202 | 0.34% | 40,340,143 |
| 2009-11-13 | 2009-11-11 | 8.972 | 4,451,672 | +5,180 | 0.34% | 39,940,823 |
| 2009-11-12 | 2009-11-10 | 8.918 | 4,446,492 | -23,682 | 0.34% | 39,654,020 |
| 2009-11-11 | 2009-11-09 | 9.296 | 4,470,174 | -37,004 | 0.34% | 41,556,469 |
| 2009-11-10 | 2009-11-06 | 8.864 | 4,507,178 | -37,743 | 0.35% | 39,951,613 |
| 2009-11-09 | 2009-11-05 | 8.621 | 4,544,921 | +56,985 | 0.35% | 39,180,754 |
| 2009-11-06 | 2009-11-04 | 8.702 | 4,487,936 | +31,083 | 0.34% | 39,053,350 |
| 2009-11-05 | 2009-11-03 | 8.594 | 4,456,853 | +98,430 | 0.34% | 38,301,095 |
| 2009-11-04 | 2009-11-02 | 8.729 | 4,358,423 | -21,462 | 0.33% | 38,044,131 |
| 2009-11-03 | 2009-10-30 | 8.432 | 4,379,885 | +32,563 | 0.34% | 36,929,469 |
| 2009-11-02 | 2009-10-29 | 8.242 | 4,347,322 | +65,126 | 0.33% | 35,832,525 |
| 2009-10-30 | 2009-10-28 | 8.594 | 4,282,196 | +36,264 | 0.33% | 36,800,136 |
| 2009-10-29 | 2009-10-27 | 8.945 | 4,245,932 | -12,581 | 0.33% | 37,980,160 |
| 2009-10-28 | 2009-10-23 | 9.323 | 4,258,513 | +5,180 | 0.33% | 39,703,870 |
| 2009-10-27 | 2009-10-22 | 9.459 | 4,253,333 | -7,401 | 0.33% | 40,230,293 |
| 2009-10-23 | 2009-10-21 | 9.486 | 4,260,734 | +575,037 | 0.33% | 40,415,439 |
| 2009-10-22 | 2009-10-20 | 9.350 | 3,685,697 | -88,069 | 0.28% | 34,462,874 |
| 2009-10-21 | 2009-10-19 | 8.918 | 3,773,766 | -104,350 | 0.29% | 33,654,618 |
| 2009-10-20 | 2009-10-16 | 8.351 | 3,878,116 | -740 | 0.30% | 32,384,339 |
| 2009-10-19 | 2009-10-15 | 8.351 | 3,878,856 | +25,902 | 0.30% | 32,390,518 |
| 2009-10-16 | 2009-10-14 | 8.459 | 3,852,954 | +9,621 | 0.30% | 32,590,718 |
| 2009-10-15 | 2009-10-13 | 8.378 | 3,843,333 | +3,701 | 0.29% | 32,197,746 |
| 2009-10-14 | 2009-10-12 | 8.405 | 3,839,632 | -3,701 | 0.29% | 32,270,504 |
| 2009-10-13 | 2009-10-09 | 8.513 | 3,843,333 | -29,603 | 0.29% | 32,717,065 |
| 2009-10-12 | 2009-10-08 | 8.540 | 3,872,936 | -24,422 | 0.30% | 33,073,729 |
| 2009-10-09 | 2009-10-07 | 8.486 | 3,897,358 | -25,903 | 0.30% | 33,071,638 |
| 2009-10-08 | 2009-10-06 | 8.296 | 3,923,261 | +19,982 | 0.30% | 32,549,276 |
| 2009-10-07 | 2009-10-05 | 7.945 | 3,903,279 | -20,722 | 0.30% | 31,012,208 |
| 2009-10-06 | 2009-10-02 | 7.945 | 3,924,001 | +22,203 | 0.30% | 31,176,848 |
| 2009-10-05 | 2009-09-30 | 8.107 | 3,901,798 | -2,961 | 0.30% | 31,633,103 |
| 2009-10-02 | 2009-09-29 | 7.999 | 3,904,759 | +16,282 | 0.30% | 31,235,014 |
| 2009-09-29 | 2009-09-25 | 8.269 | 3,888,477 | +19,982 | 0.30% | 32,155,608 |
| 2009-09-28 | 2009-09-24 | 8.242 | 3,868,495 | +42,924 | 0.30% | 31,885,824 |
| 2009-09-25 | 2009-09-23 | 8.758 | 3,825,571 | +55,505 | 0.29% | 33,504,547 |
| 2009-09-24 | 2009-09-22 | 8.923 | 3,770,066 | +31,410 | 0.29% | 33,639,467 |
| 2009-09-23 | 2009-09-21 | 8.758 | 3,738,656 | -23,311 | 0.29% | 32,743,341 |
| 2009-09-22 | 2009-09-18 | 8.868 | 3,761,967 | +82,318 | 0.29% | 33,360,634 |
| 2009-09-21 | 2009-09-17 | 9.088 | 3,679,649 | -30,596 | 0.29% | 33,438,839 |
| 2009-09-18 | 2009-09-16 | 8.923 | 3,710,245 | +29,867 | 0.29% | 33,105,698 |
| 2009-09-17 | 2009-09-15 | 8.923 | 3,680,378 | -728 | 0.29% | 32,839,201 |
| 2009-09-16 | 2009-09-14 | 9.060 | 3,681,106 | +40,794 | 0.29% | 33,351,015 |
| 2009-09-15 | 2009-09-11 | 9.307 | 3,640,312 | +5,100 | 0.28% | 33,880,913 |
| 2009-09-14 | 2009-09-10 | 9.335 | 3,635,212 | +69,933 | 0.28% | 33,933,250 |
| 2009-09-11 | 2009-09-09 | 9.115 | 3,565,279 | +4,371 | 0.28% | 32,497,384 |
| 2009-09-10 | 2009-09-08 | 9.170 | 3,560,908 | +5,099 | 0.28% | 32,653,070 |
| 2009-09-09 | 2009-09-07 | 9.307 | 3,555,809 | -2,185 | 0.28% | 33,094,431 |
| 2009-09-08 | 2009-09-04 | 8.923 | 3,557,994 | +40,066 | 0.28% | 31,747,196 |
| 2009-09-07 | 2009-09-03 | 8.484 | 3,517,928 | -32,782 | 0.27% | 29,844,357 |
| 2009-09-04 | 2009-09-02 | 7.907 | 3,550,710 | +46,623 | 0.28% | 28,075,305 |
| 2009-09-03 | 2009-09-01 | 8.017 | 3,504,087 | +15,298 | 0.27% | 28,091,474 |
| 2009-09-02 | 2009-08-31 | 7.660 | 3,488,789 | +73,575 | 0.27% | 26,723,646 |
| 2009-09-01 | 2009-08-28 | 8.017 | 3,415,214 | +11,656 | 0.27% | 27,378,999 |
| 2009-08-31 | 2009-08-27 | 8.182 | 3,403,558 | +87,417 | 0.26% | 27,846,218 |
| 2009-08-28 | 2009-08-26 | 8.566 | 3,316,141 | +105,628 | 0.26% | 28,405,627 |
| 2009-08-27 | 2009-08-25 | 8.648 | 3,210,513 | +31,324 | 0.25% | 27,765,263 |
| 2009-08-26 | 2009-08-24 | 8.731 | 3,179,189 | +50,993 | 0.25% | 27,756,216 |
| 2009-08-25 | 2009-08-21 | 8.648 | 3,128,196 | +40,066 | 0.24% | 27,053,366 |
| 2009-08-21 | 2009-08-19 | 8.593 | 3,088,130 | +15,298 | 0.24% | 26,537,299 |
| 2009-08-20 | 2009-08-18 | 8.868 | 3,072,832 | -2,185 | 0.24% | 27,249,475 |
| 2009-08-19 | 2009-08-17 | 8.703 | 3,075,017 | +42,980 | 0.24% | 26,762,309 |
| 2009-08-18 | 2009-08-14 | 9.390 | 3,032,037 | +67,748 | 0.24% | 28,469,340 |
| 2009-08-17 | 2009-08-13 | 9.472 | 2,964,289 | -29,139 | 0.23% | 28,077,371 |
| 2009-08-14 | 2009-08-12 | 9.307 | 2,993,428 | +52,450 | 0.23% | 27,860,269 |
| 2009-08-13 | 2009-08-11 | 9.554 | 2,940,978 | +7,285 | 0.23% | 28,098,803 |
| 2009-08-12 | 2009-08-10 | 9.637 | 2,933,693 | +89,602 | 0.25% | 28,270,831 |
| 2009-08-11 | 2009-08-07 | 9.444 | 2,844,091 | +11,655 | 0.24% | 26,860,787 |
| 2009-08-10 | 2009-08-06 | 10.076 | 2,832,436 | +13,841 | 0.24% | 28,539,277 |
| 2009-08-07 | 2009-08-05 | 10.241 | 2,818,595 | +202,516 | 0.24% | 28,864,119 |
| 2009-08-06 | 2009-08-04 | 10.241 | 2,616,079 | +178,475 | 0.22% | 26,790,233 |
| 2009-08-05 | 2009-08-03 | 10.954 | 2,437,604 | +52,450 | 0.21% | 26,702,557 |
| 2009-08-04 | 2009-07-31 | 10.625 | 2,385,154 | -23,311 | 0.20% | 25,342,193 |
| 2009-08-03 | 2009-07-30 | 10.433 | 2,408,465 | +44,437 | 0.20% | 25,127,005 |
| 2009-07-31 | 2009-07-29 | 10.680 | 2,364,028 | +40,066 | 0.20% | 25,247,537 |
| 2009-07-30 | 2009-07-28 | 11.147 | 2,323,962 | +27,682 | 0.20% | 25,904,300 |
| 2009-07-29 | 2009-07-27 | 10.900 | 2,296,280 | -169,734 | 0.20% | 25,028,346 |
| 2009-07-28 | 2009-07-24 | 10.021 | 2,466,014 | -34,238 | 0.21% | 24,711,847 |
| 2009-07-27 | 2009-07-23 | 9.774 | 2,500,252 | -33,510 | 0.21% | 24,437,151 |
| 2009-07-24 | 2009-07-22 | 9.417 | 2,533,762 | +41,523 | 0.22% | 23,860,346 |
| 2009-07-23 | 2009-07-21 | 9.719 | 2,492,239 | +32,781 | 0.21% | 24,221,986 |
| 2009-07-22 | 2009-07-20 | 9.884 | 2,459,458 | -49,536 | 0.21% | 24,308,531 |
| 2009-07-21 | 2009-07-17 | 9.774 | 2,508,994 | -7,285 | 0.21% | 24,522,595 |
| 2009-07-20 | 2009-07-16 | 9.609 | 2,516,279 | -45,893 | 0.21% | 24,179,295 |
| 2009-07-17 | 2009-07-15 | 9.582 | 2,562,172 | +20,397 | 0.22% | 24,549,944 |
| 2009-07-16 | 2009-07-14 | 9.472 | 2,541,775 | -56,821 | 0.22% | 24,075,371 |
| 2009-07-15 | 2009-07-13 | 9.252 | 2,598,596 | +31,324 | 0.22% | 24,042,823 |
| 2009-07-14 | 2009-07-10 | 9.527 | 2,567,272 | -67,019 | 0.22% | 24,457,843 |
| 2009-07-13 | 2009-07-09 | 8.978 | 2,634,291 | +21,126 | 0.22% | 23,649,845 |
| 2009-07-10 | 2009-07-08 | 9.142 | 2,613,165 | +35,695 | 0.22% | 23,890,644 |
| 2009-07-09 | 2009-07-07 | 9.499 | 2,577,470 | +119,469 | 0.22% | 24,484,234 |
| 2009-07-08 | 2009-07-06 | 10.021 | 2,458,001 | -141,323 | 0.21% | 24,631,549 |
| 2009-07-07 | 2009-07-03 | 9.335 | 2,599,324 | -77,947 | 0.22% | 24,263,650 |
| 2009-07-06 | 2009-07-02 | 9.005 | 2,677,271 | +16,755 | 0.23% | 24,109,210 |
| 2009-07-03 | 2009-06-30 | 8.868 | 2,660,516 | -7,285 | 0.23% | 23,593,110 |
| 2009-07-02 | 2009-06-29 | 9.170 | 2,667,801 | +40,066 | 0.23% | 24,463,393 |
| 2009-06-30 | 2009-06-26 | 9.142 | 2,627,735 | -41,523 | 0.22% | 24,023,849 |
| 2009-06-29 | 2009-06-25 | 8.978 | 2,669,258 | +729 | 0.23% | 23,963,768 |
| 2009-06-26 | 2009-06-24 | 8.868 | 2,668,529 | -69,205 | 0.23% | 23,664,168 |
| 2009-06-25 | 2009-06-23 | 8.346 | 2,737,734 | +143,509 | 0.23% | 22,849,759 |
| 2009-06-24 | 2009-06-22 | 8.758 | 2,594,225 | -40,066 | 0.22% | 22,720,355 |
| 2009-06-23 | 2009-06-19 | 8.374 | 2,634,291 | +34,238 | 0.22% | 22,058,724 |
| 2009-06-22 | 2009-06-18 | 8.676 | 2,600,053 | +11,656 | 0.22% | 22,557,246 |
| 2009-06-19 | 2009-06-17 | 9.033 | 2,588,397 | -25,497 | 0.22% | 23,379,950 |
| 2009-06-18 | 2009-06-16 | 8.593 | 2,613,894 | +16,755 | 0.22% | 22,462,035 |
| 2009-06-17 | 2009-06-15 | 9.060 | 2,597,139 | +22,583 | 0.22% | 23,530,217 |
| 2009-06-16 | 2009-06-12 | 9.417 | 2,574,556 | +11,655 | 0.22% | 24,244,502 |
| 2009-06-15 | 2009-06-11 | 9.417 | 2,562,901 | +4,371 | 0.22% | 24,134,747 |
| 2009-06-12 | 2009-06-10 | 9.444 | 2,558,530 | -18,940 | 0.22% | 24,163,829 |
| 2009-06-11 | 2009-06-09 | 9.033 | 2,577,470 | +47,350 | 0.22% | 23,281,251 |
| 2009-06-10 | 2009-06-08 | 9.390 | 2,530,120 | +40,066 | 0.22% | 23,756,586 |
| 2009-06-09 | 2009-06-05 | 9.719 | 2,490,054 | +20,398 | 0.21% | 24,200,750 |
| 2009-06-08 | 2009-06-04 | 9.774 | 2,469,656 | -40,066 | 0.21% | 24,138,110 |
| 2009-06-05 | 2009-06-03 | 9.829 | 2,509,722 | +12,384 | 0.21% | 24,667,517 |
| 2009-06-04 | 2009-06-02 | 9.582 | 2,497,338 | -42,980 | 0.21% | 23,928,725 |
| 2009-06-03 | 2009-06-01 | 9.692 | 2,540,318 | -22,583 | 0.22% | 24,619,520 |
| 2009-06-02 | 2009-05-29 | 9.170 | 2,562,901 | -85,231 | 0.22% | 23,501,474 |
| 2009-06-01 | 2009-05-27 | 8.758 | 2,648,132 | -45,894 | 0.23% | 23,192,476 |
| 2009-05-29 | 2009-05-26 | 8.429 | 2,694,026 | +91,059 | 0.23% | 22,706,853 |
| 2009-05-27 | 2009-05-25 | 8.901 | 2,602,967 | -47,351 | 0.22% | 23,169,086 |
| 2009-05-26 | 2009-05-22 | 8.479 | 2,650,318 | +206,263 | 0.23% | 22,470,754 |
| 2009-05-25 | 2009-05-21 | 8.732 | 2,444,055 | +7,810 | 0.21% | 21,341,544 |
| 2009-05-22 | 2009-05-20 | 8.648 | 2,436,245 | -4,260 | 0.21% | 21,067,476 |
| 2009-05-21 | 2009-05-19 | 9.042 | 2,440,505 | -4,260 | 0.21% | 22,066,726 |
| 2009-05-20 | 2009-05-18 | 8.901 | 2,444,765 | +22,011 | 0.21% | 21,760,926 |
| 2009-05-19 | 2009-05-15 | 8.479 | 2,422,754 | -47,572 | 0.21% | 20,541,350 |
| 2009-05-18 | 2009-05-14 | 8.281 | 2,470,326 | +29,821 | 0.22% | 20,457,604 |
| 2009-05-15 | 2009-05-13 | 8.422 | 2,440,505 | -41,892 | 0.21% | 20,554,365 |
| 2009-05-14 | 2009-05-12 | 8.253 | 2,482,397 | -29,111 | 0.22% | 20,487,644 |
| 2009-05-13 | 2009-05-11 | 8.000 | 2,511,508 | -7,100 | 0.22% | 20,091,209 |
| 2009-05-12 | 2009-05-08 | 8.366 | 2,518,608 | -80,944 | 0.22% | 21,070,274 |
| 2009-05-11 | 2009-05-07 | 8.000 | 2,599,552 | -3,550 | 0.23% | 20,795,531 |
| 2009-05-08 | 2009-05-06 | 7.690 | 2,603,102 | -24,851 | 0.23% | 20,017,369 |
| 2009-05-07 | 2009-05-05 | 7.126 | 2,627,953 | -29,111 | 0.23% | 18,727,995 |
| 2009-05-06 | 2009-05-04 | 6.957 | 2,657,064 | -178,218 | 0.23% | 18,486,391 |
| 2009-05-05 | 2009-04-30 | 6.366 | 2,835,282 | -48,992 | 0.25% | 18,049,196 |
| 2009-05-04 | 2009-04-29 | 6.225 | 2,884,274 | -28,401 | 0.25% | 17,954,857 |
| 2009-04-30 | 2009-04-28 | 5.634 | 2,912,675 | -17,041 | 0.26% | 16,408,738 |
| 2009-04-29 | 2009-04-27 | 5.803 | 2,929,716 | -17,040 | 0.26% | 16,999,882 |
| 2009-04-28 | 2009-04-24 | 6.394 | 2,946,756 | +17,750 | 0.26% | 18,841,835 |
| 2009-04-27 | 2009-04-23 | 6.338 | 2,929,006 | -4,260 | 0.26% | 18,563,332 |
| 2009-04-24 | 2009-04-22 | 6.056 | 2,933,266 | +68,163 | 0.26% | 17,764,094 |
| 2009-04-23 | 2009-04-21 | 6.281 | 2,865,103 | +10,651 | 0.25% | 17,996,923 |
| 2009-04-22 | 2009-04-20 | 6.338 | 2,854,452 | +10,650 | 0.25% | 18,090,827 |
| 2009-04-21 | 2009-04-17 | 6.366 | 2,843,802 | -46,862 | 0.25% | 18,103,434 |
| 2009-04-20 | 2009-04-16 | 6.760 | 2,890,664 | +51,832 | 0.25% | 19,541,686 |
| 2009-04-17 | 2009-04-15 | 6.648 | 2,838,832 | -65,323 | 0.25% | 18,871,432 |
| 2009-04-16 | 2009-04-14 | 6.450 | 2,904,155 | +31,242 | 0.25% | 18,733,048 |
| 2009-04-15 | 2009-04-09 | 6.197 | 2,872,913 | +35,501 | 0.25% | 17,803,210 |
| 2009-04-14 | 2009-04-08 | 5.859 | 2,837,412 | -80,943 | 0.25% | 16,624,129 |
| 2009-04-09 | 2009-04-07 | 6.169 | 2,918,355 | +30,531 | 0.26% | 18,002,607 |
| 2009-04-08 | 2009-04-06 | 6.366 | 2,887,824 | +1,420 | 0.25% | 18,383,675 |
| 2009-04-07 | 2009-04-03 | 6.394 | 2,886,404 | -15,620 | 0.25% | 18,455,939 |
| 2009-04-06 | 2009-04-02 | 6.281 | 2,902,024 | -46,152 | 0.25% | 18,228,840 |
| 2009-04-03 | 2009-04-01 | 5.718 | 2,948,176 | -22,011 | 0.26% | 16,857,866 |
| 2009-04-02 | 2009-03-31 | 5.436 | 2,970,187 | +25,561 | 0.26% | 16,147,090 |
| 2009-04-01 | 2009-03-30 | 5.324 | 2,944,626 | -36,922 | 0.26% | 15,676,356 |
| 2009-03-31 | 2009-03-27 | 5.746 | 2,981,548 | -58,222 | 0.26% | 17,132,673 |
| 2009-03-30 | 2009-03-26 | 5.408 | 3,039,770 | -42,602 | 0.27% | 16,439,747 |
| 2009-03-27 | 2009-03-25 | 5.352 | 3,082,372 | -40,472 | 0.27% | 16,496,500 |
| 2009-03-26 | 2009-03-24 | 5.521 | 3,122,844 | -115,025 | 0.27% | 17,240,884 |
| 2009-03-25 | 2009-03-23 | 4.958 | 3,237,869 | -67,453 | 0.28% | 16,051,850 |
| 2009-03-24 | 2009-03-20 | 4.591 | 3,305,322 | +35,502 | 0.29% | 15,175,903 |
| 2009-03-23 | 2009-03-19 | 4.676 | 3,269,820 | -83,074 | 0.29% | 15,289,212 |
| 2009-03-20 | 2009-03-18 | 4.451 | 3,352,894 | -39,051 | 0.29% | 14,922,104 |
| 2009-03-19 | 2009-03-17 | 4.366 | 3,391,945 | -51,833 | 0.30% | 14,809,270 |
| 2009-03-18 | 2009-03-16 | 4.422 | 3,443,778 | -3,550 | 0.30% | 15,229,581 |
| 2009-03-17 | 2009-03-13 | 4.310 | 3,447,328 | -7,100 | 0.30% | 14,856,866 |
| 2009-03-13 | 2009-03-11 | 4.225 | 3,454,428 | -252,061 | 0.30% | 14,595,553 |
| 2009-03-12 | 2009-03-10 | 4.113 | 3,706,489 | -55,382 | 0.32% | 15,242,940 |
| 2009-03-11 | 2009-03-09 | 3.859 | 3,761,871 | -3,550 | 0.33% | 14,517,025 |
| 2009-03-10 | 2009-03-06 | 3.774 | 3,765,421 | -14,201 | 0.33% | 14,212,534 |
| 2009-03-09 | 2009-03-05 | 3.859 | 3,779,622 | -22,721 | 0.33% | 14,585,526 |
| 2009-03-06 | 2009-03-04 | 3.831 | 3,802,343 | -122,835 | 0.33% | 14,566,103 |
| 2009-03-05 | 2009-03-03 | 3.408 | 3,925,178 | -11,361 | 0.34% | 13,378,206 |
| 2009-03-04 | 2009-03-02 | 3.324 | 3,936,539 | -14,200 | 0.35% | 13,084,277 |
| 2009-03-03 | 2009-02-27 | 3.493 | 3,950,739 | +53,252 | 0.35% | 13,799,177 |
| 2009-03-02 | 2009-02-26 | 3.662 | 3,897,487 | -21,301 | 0.34% | 14,271,880 |
| 2009-02-26 | 2009-02-24 | 3.915 | 3,918,788 | -41,892 | 0.34% | 15,343,334 |
| 2009-02-25 | 2009-02-23 | 3.972 | 3,960,680 | -10,650 | 0.35% | 15,730,482 |
| 2009-02-24 | 2009-02-20 | 3.831 | 3,971,330 | -71,003 | 0.35% | 15,213,462 |
| 2009-02-23 | 2009-02-19 | 3.943 | 4,042,333 | -24,851 | 0.35% | 15,940,916 |
| 2009-02-20 | 2009-02-18 | 3.915 | 4,067,184 | -1,420 | 0.36% | 15,924,353 |
| 2009-02-19 | 2009-02-17 | 3.774 | 4,068,604 | +33,371 | 0.36% | 15,356,894 |
| 2009-02-18 | 2009-02-16 | 4.000 | 4,035,233 | +17,751 | 0.35% | 16,140,245 |
| 2009-02-17 | 2009-02-13 | 4.028 | 4,017,482 | -35,501 | 0.35% | 16,182,408 |
| 2009-02-16 | 2009-02-12 | 3.915 | 4,052,983 | +12,780 | 0.36% | 15,868,751 |
| 2009-02-13 | 2009-02-11 | 4.000 | 4,040,203 | +14,201 | 0.35% | 16,160,124 |
| 2009-02-12 | 2009-02-10 | 4.084 | 4,026,002 | -9,941 | 0.35% | 16,443,534 |
| 2009-02-11 | 2009-02-09 | 4.084 | 4,035,943 | +13,491 | 0.35% | 16,484,136 |
| 2009-02-10 | 2009-02-06 | 4.084 | 4,022,452 | +710 | 0.35% | 16,429,034 |
| 2009-02-09 | 2009-02-05 | 3.915 | 4,021,742 | -31,241 | 0.35% | 15,746,432 |
| 2009-02-06 | 2009-02-04 | 3.774 | 4,052,983 | -15,621 | 0.36% | 15,297,933 |
| 2009-02-05 | 2009-02-03 | 3.634 | 4,068,604 | -71,003 | 0.36% | 14,783,875 |
| 2009-02-04 | 2009-02-02 | 3.577 | 4,139,607 | +3,550 | 0.36% | 14,808,668 |
| 2009-02-03 | 2009-01-30 | 3.803 | 4,136,057 | -30,531 | 0.36% | 15,727,998 |
| 2009-02-02 | 2009-01-29 | 3.634 | 4,166,588 | -2,130 | 0.37% | 15,139,915 |
| 2009-01-30 | 2009-01-23 | 3.408 | 4,168,718 | +19,170 | 0.37% | 14,208,265 |
| 2009-01-29 | 2009-01-22 | 3.605 | 4,149,548 | +7,811 | 0.36% | 14,961,114 |
| 2009-01-23 | 2009-01-21 | 3.549 | 4,141,737 | +46,862 | 0.36% | 14,699,624 |
| 2009-01-22 | 2009-01-20 | 3.690 | 4,094,875 | +3,550 | 0.36% | 15,110,022 |
| 2009-01-21 | 2009-01-19 | 3.831 | 4,091,325 | +81,653 | 0.36% | 15,673,141 |
| 2009-01-20 | 2009-01-16 | 3.915 | 4,009,672 | +53,253 | 0.35% | 15,699,174 |
| 2009-01-19 | 2009-01-15 | 3.887 | 3,956,419 | -12,781 | 0.35% | 15,379,228 |
| 2009-01-16 | 2009-01-14 | 3.972 | 3,969,200 | -36,921 | 0.35% | 15,764,321 |
| 2009-01-14 | 2009-01-12 | 3.831 | 4,006,121 | +7,810 | 0.35% | 15,346,740 |
| 2009-01-13 | 2009-01-09 | 4.253 | 3,998,311 | -16,331 | 0.35% | 17,006,177 |
| 2009-01-12 | 2009-01-08 | 4.225 | 4,014,642 | -37,631 | 0.35% | 16,962,554 |
| 2009-01-09 | 2009-01-07 | 4.479 | 4,052,273 | +159,756 | 0.36% | 18,148,845 |
| 2009-01-08 | 2009-01-06 | 4.507 | 3,892,517 | -298,922 | 0.34% | 17,542,992 |
| 2009-01-07 | 2009-01-05 | 4.113 | 4,191,439 | +66,032 | 0.37% | 17,237,297 |
| 2009-01-06 | 2009-01-02 | 4.028 | 4,125,407 | +4,261 | 0.36% | 16,617,129 |
| 2009-01-05 | 2008-12-31 | 3.887 | 4,121,146 | +112,894 | 0.36% | 16,019,548 |
| 2009-01-02 | 2008-12-29 | 3.943 | 4,008,252 | +20,591 | 0.35% | 15,806,518 |
| 2008-12-30 | 2008-12-24 | 3.915 | 3,987,661 | -50,412 | 0.35% | 15,612,994 |
| 2008-12-29 | 2008-12-22 | 3.887 | 4,038,073 | +71,713 | 0.35% | 15,696,630 |
| 2008-12-23 | 2008-12-19 | 4.253 | 3,966,360 | +235,730 | 0.35% | 16,870,278 |
| 2008-12-22 | 2008-12-18 | 4.282 | 3,730,630 | -25,561 | 0.33% | 15,972,722 |
| 2008-12-19 | 2008-12-17 | 4.000 | 3,756,191 | +9,231 | 0.33% | 15,024,125 |
| 2008-12-18 | 2008-12-16 | 3.803 | 3,746,960 | -48,993 | 0.33% | 14,248,396 |
| 2008-12-17 | 2008-12-15 | 3.577 | 3,795,953 | -108,634 | 0.33% | 13,579,310 |
| 2008-12-16 | 2008-12-12 | 3.352 | 3,904,587 | +63,193 | 0.34% | 13,088,059 |
| 2008-12-12 | 2008-12-10 | 3.521 | 3,841,394 | -36,922 | 0.34% | 13,525,460 |
| 2008-12-11 | 2008-12-09 | 3.352 | 3,878,316 | +28,401 | 0.34% | 12,999,999 |
| 2008-12-10 | 2008-12-08 | 3.465 | 3,849,915 | -41,892 | 0.34% | 13,338,574 |
| 2008-12-09 | 2008-12-05 | 3.183 | 3,891,807 | -73,133 | 0.34% | 12,387,478 |
| 2008-12-08 | 2008-12-04 | 2.929 | 3,964,940 | -74,553 | 0.35% | 11,615,105 |
| 2008-12-05 | 2008-12-03 | 3.070 | 4,039,493 | +31,241 | 0.35% | 12,402,423 |
| 2008-12-04 | 2008-12-02 | 2.817 | 4,008,252 | +68,873 | 0.35% | 11,290,370 |
| 2008-12-03 | 2008-12-01 | 2.958 | 3,939,379 | -83,073 | 0.35% | 11,651,189 |
| 2008-12-02 | 2008-11-28 | 2.591 | 4,022,452 | +75,973 | 0.35% | 10,423,939 |
| 2008-12-01 | 2008-11-27 | 2.563 | 3,946,479 | -117,865 | 0.35% | 10,115,896 |
| 2008-11-28 | 2008-11-26 | 2.422 | 4,064,344 | -117,865 | 0.36% | 9,845,597 |
| 2008-11-27 | 2008-11-25 | 2.253 | 4,182,209 | +6,390 | 0.37% | 9,424,295 |
| 2008-11-26 | 2008-11-24 | 2.141 | 4,175,819 | +7,101 | 0.37% | 8,939,401 |
| 2008-11-25 | 2008-11-21 | 2.253 | 4,168,718 | +24,851 | 0.37% | 9,393,894 |
| 2008-11-24 | 2008-11-20 | 2.169 | 4,143,867 | -2,840 | 0.36% | 8,987,723 |
| 2008-11-21 | 2008-11-19 | 2.338 | 4,146,707 | +10,650 | 0.36% | 9,694,705 |
| 2008-11-20 | 2008-11-18 | 2.253 | 4,136,057 | +88,754 | 0.36% | 9,320,295 |
| 2008-11-18 | 2008-11-14 | 2.479 | 4,047,303 | +7,100 | 0.35% | 10,032,324 |
| 2008-11-17 | 2008-11-13 | 2.394 | 4,040,203 | +35,502 | 0.35% | 9,673,314 |
| 2008-11-14 | 2008-11-12 | 2.563 | 4,004,701 | -134,906 | 0.35% | 10,265,135 |
| 2008-11-13 | 2008-11-11 | 2.591 | 4,139,607 | -73,133 | 0.36% | 10,727,539 |
| 2008-11-12 | 2008-11-10 | 2.704 | 4,212,740 | -292,533 | 0.37% | 11,391,713 |
| 2008-11-11 | 2008-11-07 | 2.422 | 4,505,273 | +41,892 | 0.39% | 10,913,718 |
| 2008-11-10 | 2008-11-06 | 2.282 | 4,463,381 | +45,442 | 0.39% | 10,183,619 |
| 2008-11-07 | 2008-11-05 | 2.535 | 4,417,939 | +26,271 | 0.39% | 11,199,932 |
| 2008-11-06 | 2008-11-04 | 2.253 | 4,391,668 | -92,304 | 0.38% | 9,896,295 |
| 2008-11-05 | 2008-11-03 | 2.282 | 4,483,972 | -3,550 | 0.39% | 10,230,599 |
| 2008-11-04 | 2008-10-31 | 2.197 | 4,487,522 | -149,816 | 0.39% | 9,859,488 |
| 2008-11-03 | 2008-10-30 | 1.944 | 4,637,338 | -150,527 | 0.41% | 9,013,034 |
| 2008-10-31 | 2008-10-29 | 1.718 | 4,787,865 | -46,152 | 0.42% | 8,226,686 |
| 2008-10-30 | 2008-10-28 | 1.690 | 4,834,017 | +51,122 | 0.42% | 8,169,822 |
| 2008-10-29 | 2008-10-27 | 1.746 | 4,782,895 | +366,376 | 0.42% | 8,352,870 |
| 2008-10-28 | 2008-10-24 | 1.915 | 4,416,519 | +81,654 | 0.39% | 8,459,451 |
| 2008-10-27 | 2008-10-23 | 2.197 | 4,334,865 | +139,165 | 0.38% | 9,524,087 |
| 2008-10-23 | 2008-10-21 | 2.422 | 4,195,700 | +3,551 | 0.37% | 10,163,798 |
| 2008-10-22 | 2008-10-20 | 2.535 | 4,192,149 | -70,293 | 0.37% | 10,627,531 |
| 2008-10-21 | 2008-10-17 | 2.394 | 4,262,442 | +56,092 | 0.37% | 10,205,413 |
| 2008-10-20 | 2008-10-16 | 2.451 | 4,206,350 | +134,196 | 0.37% | 10,308,081 |
| 2008-10-17 | 2008-10-15 | 2.535 | 4,072,154 | -710 | 0.36% | 10,323,331 |
| 2008-10-16 | 2008-10-14 | 2.676 | 4,072,864 | -48,992 | 0.36% | 10,898,750 |
| 2008-10-15 | 2008-10-13 | 2.563 | 4,121,856 | +63,902 | 0.36% | 10,565,435 |
| 2008-10-14 | 2008-10-10 | 2.535 | 4,057,954 | +165,437 | 0.36% | 10,287,333 |
| 2008-10-13 | 2008-10-09 | 2.845 | 3,892,517 | +13,491 | 0.34% | 11,074,014 |
| 2008-10-10 | 2008-10-08 | 3.129 | 3,879,026 | +10,650 | 0.34% | 12,137,635 |
| 2008-10-09 | 2008-10-06 | 3.361 | 3,868,376 | +86,746 | 0.34% | 13,000,926 |
| 2008-10-08 | 2008-10-03 | 3.535 | 3,781,630 | +86,979 | 0.34% | 13,366,770 |
| 2008-10-06 | 2008-10-02 | 3.622 | 3,694,651 | +61,437 | 0.33% | 13,380,460 |
| 2008-10-03 | 2008-09-30 | 3.274 | 3,633,214 | +20,019 | 0.33% | 11,894,797 |
| 2008-10-02 | 2008-09-29 | 3.332 | 3,613,195 | +12,426 | 0.33% | 12,038,624 |
| 2008-09-30 | 2008-09-26 | 3.535 | 3,600,769 | +31,063 | 0.32% | 12,727,488 |
| 2008-09-29 | 2008-09-25 | 3.651 | 3,569,706 | +16,568 | 0.32% | 13,031,386 |
| 2008-09-26 | 2008-09-24 | 3.680 | 3,553,138 | +2,071 | 0.32% | 13,073,848 |
| 2008-09-25 | 2008-09-23 | 3.911 | 3,551,067 | +47,631 | 0.32% | 13,889,297 |
| 2008-09-24 | 2008-09-22 | 4.723 | 3,503,436 | +8,284 | 0.32% | 16,545,101 |
| 2008-09-23 | 2008-09-19 | 3.795 | 3,495,152 | +22,089 | 0.32% | 13,265,542 |
| 2008-09-22 | 2008-09-18 | 3.506 | 3,473,063 | +63,509 | 0.31% | 12,175,468 |
| 2008-09-19 | 2008-09-17 | 3.737 | 3,409,554 | +46,940 | 0.31% | 12,743,095 |
| 2008-09-18 | 2008-09-16 | 4.027 | 3,362,614 | +53,844 | 0.30% | 13,541,895 |
| 2008-09-17 | 2008-09-12 | 4.259 | 3,308,770 | +18,639 | 0.30% | 14,091,964 |
| 2008-09-16 | 2008-09-11 | 4.143 | 3,290,131 | +56,605 | 0.30% | 13,631,287 |
| 2008-09-12 | 2008-09-10 | 4.491 | 3,233,526 | +75,243 | 0.29% | 14,520,972 |
| 2008-09-11 | 2008-09-09 | 4.896 | 3,158,283 | +6,903 | 0.28% | 15,464,126 |
| 2008-09-10 | 2008-09-08 | 5.070 | 3,151,380 | +13,807 | 0.28% | 15,978,148 |
| 2008-09-09 | 2008-09-05 | 5.070 | 3,137,573 | +80,075 | 0.28% | 15,908,144 |
| 2008-09-08 | 2008-09-04 | 5.447 | 3,057,498 | +4,832 | 0.28% | 16,653,735 |
| 2008-09-04 | 2008-09-02 | 5.766 | 3,052,666 | -15,186 | 0.28% | 17,600,297 |
| 2008-09-03 | 2008-09-01 | 5.852 | 3,067,852 | +21,399 | 0.28% | 17,954,503 |
| 2008-09-02 | 2008-08-29 | 6.084 | 3,046,453 | -25,541 | 0.27% | 18,535,376 |
| 2008-09-01 | 2008-08-28 | 6.055 | 3,071,994 | -41,419 | 0.28% | 18,601,770 |
| 2008-08-29 | 2008-08-27 | 6.113 | 3,113,413 | +46,941 | 0.28% | 19,032,981 |
| 2008-08-27 | 2008-08-25 | 5.910 | 3,066,472 | +13,806 | 0.28% | 18,124,114 |
| 2008-08-26 | 2008-08-21 | 5.708 | 3,052,666 | -690 | 0.28% | 17,423,409 |
| 2008-08-25 | 2008-08-20 | 5.881 | 3,053,356 | +35,206 | 0.28% | 17,958,130 |
| 2008-08-21 | 2008-08-19 | 6.316 | 3,018,150 | +27,612 | 0.27% | 19,062,723 |
| 2008-08-20 | 2008-08-18 | 6.461 | 2,990,538 | +6,903 | 0.27% | 19,321,543 |
| 2008-08-18 | 2008-08-14 | 6.606 | 2,983,635 | -28,302 | 0.27% | 19,709,162 |
| 2008-08-15 | 2008-08-13 | 6.519 | 3,011,937 | +78,695 | 0.27% | 19,634,327 |
| 2008-08-14 | 2008-08-12 | 6.664 | 2,933,242 | +33,134 | 0.26% | 19,546,246 |
| 2008-08-13 | 2008-08-11 | 6.751 | 2,900,108 | -1,380 | 0.26% | 19,577,522 |
| 2008-08-12 | 2008-08-08 | 6.809 | 2,901,488 | +30,373 | 0.26% | 19,754,965 |
| 2008-08-11 | 2008-08-07 | 7.127 | 2,871,115 | -24,851 | 0.26% | 20,463,189 |
| 2008-08-08 | 2008-08-05 | 7.359 | 2,895,966 | +4,832 | 0.26% | 21,311,538 |
| 2008-08-07 | 2008-08-04 | 7.678 | 2,891,134 | -17,257 | 0.26% | 22,197,380 |
| 2008-08-05 | 2008-08-01 | 7.852 | 2,908,391 | +17,948 | 0.26% | 22,835,457 |
| 2008-08-04 | 2008-07-31 | 7.823 | 2,890,443 | -11,736 | 0.26% | 22,610,793 |
| 2008-08-01 | 2008-07-30 | 7.967 | 2,902,179 | +34,516 | 0.26% | 23,123,018 |
| 2008-07-31 | 2008-07-29 | 7.852 | 2,867,663 | +24,851 | 0.26% | 22,515,678 |
| 2008-07-30 | 2008-07-28 | 8.170 | 2,842,812 | +13,806 | 0.26% | 23,226,559 |
| 2008-07-29 | 2008-07-25 | 8.141 | 2,829,006 | +51,773 | 0.26% | 23,031,796 |
| 2008-07-28 | 2008-07-24 | 8.402 | 2,777,233 | -32,444 | 0.25% | 23,334,470 |
| 2008-07-25 | 2008-07-23 | 8.402 | 2,809,677 | -22,781 | 0.25% | 23,607,066 |
| 2008-07-24 | 2008-07-22 | 8.054 | 2,832,458 | -2,071 | 0.26% | 22,813,709 |
| 2008-07-23 | 2008-07-21 | 8.083 | 2,834,529 | +24,161 | 0.26% | 22,912,513 |
| 2008-07-22 | 2008-07-18 | 7.736 | 2,810,368 | -31,064 | 0.25% | 21,740,127 |
| 2008-07-21 | 2008-07-17 | 7.591 | 2,841,432 | +123,565 | 0.26% | 21,568,810 |
| 2008-07-18 | 2008-07-16 | 7.852 | 2,717,867 | +8,974 | 0.25% | 21,339,543 |
| 2008-07-17 | 2008-07-15 | 7.996 | 2,708,893 | -28,302 | 0.24% | 21,661,501 |
| 2008-07-16 | 2008-07-14 | 8.431 | 2,737,195 | -8,284 | 0.25% | 23,077,372 |
| 2008-07-15 | 2008-07-11 | 8.634 | 2,745,479 | +8,284 | 0.25% | 23,704,020 |
| 2008-07-14 | 2008-07-10 | 8.344 | 2,737,195 | -48,322 | 0.25% | 22,839,461 |
| 2008-07-11 | 2008-07-09 | 8.170 | 2,785,517 | -5,522 | 0.25% | 22,758,443 |
| 2008-07-10 | 2008-07-08 | 7.852 | 2,791,039 | +40,728 | 0.25% | 21,914,058 |
| 2008-07-09 | 2008-07-07 | 8.199 | 2,750,311 | +18,638 | 0.25% | 22,550,484 |
| 2008-07-08 | 2008-07-04 | 7.678 | 2,731,673 | +50,393 | 0.25% | 20,973,080 |
| 2008-07-07 | 2008-07-03 | 7.649 | 2,681,280 | +23,470 | 0.24% | 20,508,491 |
| 2008-07-04 | 2008-07-02 | 7.967 | 2,657,810 | +2,071 | 0.24% | 21,176,015 |
| 2008-07-03 | 2008-06-30 | 8.141 | 2,655,739 | -23,470 | 0.24% | 21,621,177 |
| 2008-07-02 | 2008-06-27 | 8.112 | 2,679,209 | +1,380 | 0.24% | 21,734,630 |
| 2008-06-30 | 2008-06-26 | 8.257 | 2,677,829 | +13,116 | 0.24% | 22,111,353 |
| 2008-06-27 | 2008-06-25 | 8.257 | 2,664,713 | +20,019 | 0.24% | 22,003,052 |
| 2008-06-26 | 2008-06-24 | 8.228 | 2,644,694 | +8,284 | 0.24% | 21,761,127 |
| 2008-06-25 | 2008-06-23 | 8.460 | 2,636,410 | +17,257 | 0.24% | 22,304,034 |
| 2008-06-24 | 2008-06-20 | 8.866 | 2,619,153 | -27,612 | 0.24% | 23,220,412 |
| 2008-06-23 | 2008-06-19 | 8.837 | 2,646,765 | -34,515 | 0.24% | 23,388,525 |
| 2008-06-20 | 2008-06-18 | 9.126 | 2,681,280 | -10,355 | 0.24% | 24,470,359 |
| 2008-06-19 | 2008-06-17 | 9.184 | 2,691,635 | -8,974 | 0.24% | 24,720,830 |
| 2008-06-18 | 2008-06-16 | 9.126 | 2,700,609 | +4,142 | 0.24% | 24,646,763 |
| 2008-06-17 | 2008-06-13 | 8.837 | 2,696,467 | +27,612 | 0.24% | 23,827,724 |
| 2008-06-16 | 2008-06-12 | 9.097 | 2,668,855 | -5,522 | 0.24% | 24,279,640 |
| 2008-06-13 | 2008-06-11 | 9.416 | 2,674,377 | +49,012 | 0.24% | 25,182,197 |
| 2008-06-12 | 2008-06-10 | 9.474 | 2,625,365 | +40,728 | 0.24% | 24,872,822 |
| 2008-06-11 | 2008-06-06 | 10.082 | 2,584,637 | -13,806 | 0.23% | 26,059,521 |
| 2008-06-10 | 2008-06-05 | 10.111 | 2,598,443 | -8,974 | 0.23% | 26,274,003 |
| 2008-06-06 | 2008-06-04 | 10.198 | 2,607,417 | +38,657 | 0.24% | 26,591,374 |
| 2008-06-05 | 2008-06-03 | 10.140 | 2,568,760 | +91,811 | 0.23% | 26,048,289 |
| 2008-06-04 | 2008-06-02 | 10.111 | 2,476,949 | +71,101 | 0.22% | 25,045,523 |
| 2008-06-03 | 2008-05-30 | 9.329 | 2,405,848 | +30,374 | 0.22% | 22,444,590 |
| 2008-06-02 | 2008-05-29 | 9.793 | 2,375,474 | +22,090 | 0.21% | 23,262,404 |
| 2008-05-30 | 2008-05-28 | 9.735 | 2,353,384 | +67,650 | 0.21% | 22,909,715 |
| 2008-05-29 | 2008-05-27 | 10.111 | 2,285,734 | +42,799 | 0.21% | 23,112,064 |
| 2008-05-28 | 2008-05-26 | 9.793 | 2,242,935 | -11,045 | 0.20% | 21,964,484 |
| 2008-05-27 | 2008-05-23 | 10.488 | 2,253,980 | +3,451 | 0.20% | 23,639,933 |
| 2008-05-26 | 2008-05-22 | 12.462 | 2,250,529 | -112,520 | 0.20% | 28,046,689 |
| 2008-05-23 | 2008-05-21 | 12.584 | 2,363,049 | +56,150 | 0.21% | 29,737,658 |
| 2008-05-22 | 2008-05-20 | 12.615 | 2,306,899 | -9,167 | 0.22% | 29,101,505 |
| 2008-05-21 | 2008-05-19 | 12.615 | 2,316,066 | -11,786 | 0.22% | 29,217,147 |
| 2008-05-20 | 2008-05-16 | 12.432 | 2,327,852 | +65,478 | 0.22% | 28,939,205 |
| 2008-05-19 | 2008-05-15 | 12.310 | 2,262,374 | +35,358 | 0.22% | 27,848,786 |
| 2008-05-16 | 2008-05-14 | 12.523 | 2,227,016 | +34,048 | 0.21% | 27,889,711 |
| 2008-05-15 | 2008-05-13 | 12.187 | 2,192,968 | -2,619 | 0.21% | 26,726,495 |
| 2008-05-14 | 2008-05-09 | 12.187 | 2,195,587 | +34,703 | 0.21% | 26,758,414 |
| 2008-05-13 | 2008-05-08 | 12.310 | 2,160,884 | +84,466 | 0.21% | 26,599,491 |
| 2008-05-09 | 2008-05-07 | 12.798 | 2,076,418 | +49,109 | 0.20% | 26,574,532 |
| 2008-05-08 | 2008-05-06 | 13.226 | 2,027,309 | +10,476 | 0.19% | 26,812,954 |
| 2008-05-07 | 2008-05-05 | 13.134 | 2,016,833 | +11,786 | 0.19% | 26,489,589 |
| 2008-05-06 | 2008-05-02 | 13.195 | 2,005,047 | -30,120 | 0.19% | 26,457,276 |
| 2008-05-05 | 2008-04-30 | 12.982 | 2,035,167 | +42,561 | 0.19% | 26,419,573 |
| 2008-05-02 | 2008-04-29 | 13.134 | 1,992,606 | -18,334 | 0.19% | 26,171,385 |
| 2008-04-30 | 2008-04-28 | 12.646 | 2,010,940 | +17,679 | 0.19% | 25,429,409 |
| 2008-04-29 | 2008-04-25 | 12.554 | 1,993,261 | +66,787 | 0.19% | 25,023,198 |
| 2008-04-28 | 2008-04-24 | 12.920 | 1,926,474 | -58,930 | 0.18% | 24,890,885 |
| 2008-04-25 | 2008-04-23 | 12.126 | 1,985,404 | -53,691 | 0.19% | 24,075,550 |
| 2008-04-24 | 2008-04-22 | 11.668 | 2,039,095 | +62,858 | 0.19% | 23,792,367 |
| 2008-04-23 | 2008-04-21 | 11.515 | 1,976,237 | -18,333 | 0.19% | 22,757,115 |
| 2008-04-22 | 2008-04-18 | 11.240 | 1,994,570 | -37,323 | 0.19% | 22,419,913 |
| 2008-04-21 | 2008-04-17 | 11.210 | 2,031,893 | -1,309 | 0.19% | 22,777,377 |
| 2008-04-18 | 2008-04-16 | 11.057 | 2,033,202 | +11,786 | 0.19% | 22,481,533 |
| 2008-04-17 | 2008-04-15 | 11.302 | 2,021,416 | +104,764 | 0.19% | 22,845,162 |
| 2008-04-16 | 2008-04-14 | 11.485 | 1,916,652 | +181,373 | 0.18% | 22,012,427 |
| 2008-04-15 | 2008-04-11 | 11.760 | 1,735,279 | +80,538 | 0.17% | 20,406,422 |
| 2008-04-14 | 2008-04-10 | 11.210 | 1,654,741 | +43,215 | 0.16% | 18,549,530 |
| 2008-04-11 | 2008-04-09 | 10.752 | 1,611,526 | -9,822 | 0.15% | 17,326,738 |
| 2008-04-10 | 2008-04-08 | 11.149 | 1,621,348 | +4,584 | 0.15% | 18,076,149 |
| 2008-04-09 | 2008-04-07 | 11.179 | 1,616,764 | +47,798 | 0.15% | 18,074,427 |
| 2008-04-08 | 2008-04-03 | 10.782 | 1,568,966 | -15,714 | 0.15% | 16,917,066 |
| 2008-04-07 | 2008-04-02 | 10.080 | 1,584,680 | +71,370 | 0.15% | 15,973,215 |
| 2008-04-03 | 2008-04-01 | 9.835 | 1,513,310 | +63,514 | 0.14% | 14,884,032 |
| 2008-04-02 | 2008-03-31 | 10.019 | 1,449,796 | +11,786 | 0.14% | 14,525,047 |
| 2008-04-01 | 2008-03-28 | 10.416 | 1,438,010 | -3,929 | 0.14% | 14,977,975 |
| 2008-03-31 | 2008-03-27 | 10.141 | 1,441,939 | +4,583 | 0.14% | 14,622,505 |
| 2008-03-28 | 2008-03-26 | 9.744 | 1,437,356 | +18,989 | 0.14% | 14,005,282 |
| 2008-03-27 | 2008-03-25 | 9.225 | 1,418,367 | -66,132 | 0.14% | 13,083,754 |
| 2008-03-26 | 2008-03-20 | 8.797 | 1,484,499 | -2,620 | 0.14% | 13,058,979 |
| 2008-03-25 | 2008-03-19 | 9.133 | 1,487,119 | +11,132 | 0.14% | 13,581,687 |
| 2008-03-20 | 2008-03-18 | 8.766 | 1,475,987 | -11,132 | 0.14% | 12,939,016 |
| 2008-03-19 | 2008-03-17 | 8.705 | 1,487,119 | +16,370 | 0.14% | 12,945,756 |
| 2008-03-18 | 2008-03-14 | 9.408 | 1,470,749 | +53,692 | 0.14% | 13,836,495 |
| 2008-03-17 | 2008-03-13 | 10.049 | 1,417,057 | -655 | 0.14% | 14,240,329 |
| 2008-03-14 | 2008-03-12 | 10.385 | 1,417,712 | -15,060 | 0.14% | 14,723,252 |
| 2008-03-13 | 2008-03-11 | 10.294 | 1,432,772 | +4,583 | 0.14% | 14,748,363 |
| 2008-03-12 | 2008-03-10 | 10.385 | 1,428,189 | +18,989 | 0.14% | 14,832,058 |
| 2008-03-11 | 2008-03-07 | 11.027 | 1,409,200 | +51,727 | 0.13% | 15,538,771 |
| 2008-03-10 | 2008-03-06 | 11.363 | 1,357,473 | +5,238 | 0.13% | 15,424,495 |
| 2008-03-07 | 2008-03-05 | 11.454 | 1,352,235 | +32,739 | 0.13% | 15,488,889 |
| 2008-03-06 | 2008-03-04 | 11.882 | 1,319,496 | +63,514 | 0.13% | 15,678,139 |
| 2008-03-05 | 2008-03-03 | 12.493 | 1,255,982 | +27,500 | 0.12% | 15,690,744 |
| 2008-03-04 | 2008-02-29 | 13.043 | 1,228,482 | +10,477 | 0.12% | 16,022,618 |
| 2008-03-03 | 2008-02-28 | 13.043 | 1,218,005 | +654 | 0.12% | 15,885,971 |
| 2008-02-29 | 2008-02-27 | 13.287 | 1,217,351 | -48,453 | 0.12% | 16,174,911 |
| 2008-02-28 | 2008-02-26 | 13.012 | 1,265,804 | +6,548 | 0.12% | 16,470,731 |
| 2008-02-27 | 2008-02-25 | 13.012 | 1,259,256 | +37,322 | 0.12% | 16,385,528 |
| 2008-02-26 | 2008-02-22 | 13.073 | 1,221,934 | -72,025 | 0.12% | 15,974,539 |
| 2008-02-25 | 2008-02-21 | 13.104 | 1,293,959 | +10,476 | 0.12% | 16,955,657 |
| 2008-02-22 | 2008-02-20 | 13.348 | 1,283,483 | -1,964 | 0.12% | 17,132,012 |
| 2008-02-21 | 2008-02-19 | 13.745 | 1,285,447 | +47,798 | 0.12% | 17,668,656 |
| 2008-02-20 | 2008-02-18 | 13.654 | 1,237,649 | +18,989 | 0.12% | 16,898,254 |
| 2008-02-19 | 2008-02-15 | 13.470 | 1,218,660 | +17,024 | 0.12% | 16,415,645 |
| 2008-02-15 | 2008-02-13 | 12.798 | 1,201,636 | -46,489 | 0.11% | 15,378,847 |
| 2008-02-14 | 2008-02-12 | 11.699 | 1,248,125 | -655 | 0.12% | 14,601,372 |
| 2008-02-13 | 2008-02-11 | 11.271 | 1,248,780 | +14,405 | 0.12% | 14,075,023 |
| 2008-02-12 | 2008-02-06 | 11.821 | 1,234,375 | +46,489 | 0.12% | 14,591,331 |
| 2008-02-11 | 2008-02-04 | 12.187 | 1,187,886 | +3,274 | 0.11% | 14,477,197 |
| 2008-02-05 | 2008-02-01 | 11.393 | 1,184,612 | -23,572 | 0.11% | 13,496,519 |
| 2008-02-04 | 2008-01-31 | 10.813 | 1,208,184 | +2,619 | 0.12% | 13,063,909 |
| 2008-02-01 | 2008-01-30 | 10.843 | 1,205,565 | +11,132 | 0.12% | 13,072,414 |
| 2008-01-31 | 2008-01-29 | 11.576 | 1,194,433 | +24,226 | 0.11% | 13,827,314 |
| 2008-01-30 | 2008-01-28 | 11.515 | 1,170,207 | +9,822 | 0.11% | 13,475,375 |
| 2008-01-29 | 2008-01-25 | 12.157 | 1,160,385 | +2,619 | 0.11% | 14,106,588 |
| 2008-01-28 | 2008-01-24 | 10.935 | 1,157,766 | -25,536 | 0.11% | 12,660,202 |
| 2008-01-25 | 2008-01-23 | 10.538 | 1,183,302 | +45,179 | 0.11% | 12,469,571 |
| 2008-01-24 | 2008-01-22 | 10.507 | 1,138,123 | -39,286 | 0.11% | 11,958,713 |
| 2008-01-23 | 2008-01-21 | 12.432 | 1,177,409 | -61,549 | 0.11% | 14,637,219 |
| 2008-01-22 | 2008-01-18 | 13.409 | 1,238,958 | +4,583 | 0.12% | 16,613,377 |
| 2008-01-21 | 2008-01-17 | 13.623 | 1,234,375 | +15,715 | 0.12% | 16,815,849 |
| 2008-01-18 | 2008-01-16 | 14.631 | 1,218,660 | +20,298 | 0.12% | 17,830,146 |
| 2008-01-17 | 2008-01-15 | 15.700 | 1,198,362 | -6,548 | 0.11% | 18,814,296 |
| 2008-01-16 | 2008-01-14 | 16.097 | 1,204,910 | -3,928 | 0.11% | 19,395,547 |
| 2008-01-15 | 2008-01-11 | 16.677 | 1,208,838 | -18,334 | 0.11% | 20,160,327 |
| 2008-01-14 | 2008-01-10 | 16.494 | 1,227,172 | +9,167 | 0.12% | 20,241,189 |
| 2008-01-11 | 2008-01-09 | 16.189 | 1,218,005 | +3,274 | 0.12% | 19,717,950 |
| 2008-01-10 | 2008-01-08 | 16.311 | 1,214,731 | -16,370 | 0.11% | 19,813,363 |
| 2008-01-09 | 2008-01-07 | 16.739 | 1,231,101 | -55,656 | 0.12% | 20,606,824 |
| 2008-01-08 | 2008-01-04 | 16.677 | 1,286,757 | +1,964 | 0.12% | 21,459,816 |
| 2008-01-07 | 2008-01-03 | 16.677 | 1,284,793 | +4,584 | 0.12% | 21,427,062 |
| 2008-01-04 | 2008-01-02 | 16.952 | 1,280,209 | +15,060 | 0.12% | 21,702,546 |
| 2008-01-03 | 2007-12-31 | 17.044 | 1,265,149 | -9,822 | 0.12% | 21,563,174 |
| 2008-01-02 | 2007-12-27 | 17.105 | 1,274,971 | +6,548 | 0.12% | 21,808,468 |
| 2007-12-28 | 2007-12-24 | 17.227 | 1,268,423 | -9,167 | 0.12% | 21,851,438 |
| 2007-12-27 | 2007-12-20 | 16.280 | 1,277,590 | -12,441 | 0.12% | 20,799,626 |
| 2007-12-21 | 2007-12-19 | 16.128 | 1,290,031 | -11,786 | 0.12% | 20,805,152 |
| 2007-12-20 | 2007-12-18 | 15.731 | 1,301,817 | +13,096 | 0.12% | 20,478,304 |
| 2007-12-18 | 2007-12-14 | 16.494 | 1,288,721 | +8,512 | 0.12% | 21,256,389 |
| 2007-12-17 | 2007-12-13 | 17.105 | 1,280,209 | +10,476 | 0.12% | 21,898,064 |
| 2007-12-14 | 2007-12-12 | 17.563 | 1,269,733 | +2,619 | 0.12% | 22,300,627 |
| 2007-12-13 | 2007-12-11 | 18.083 | 1,267,114 | -3,273 | 0.12% | 22,912,592 |
| 2007-12-12 | 2007-12-10 | 18.021 | 1,270,387 | -655 | 0.12% | 22,894,168 |
| 2007-12-11 | 2007-12-07 | 18.388 | 1,271,042 | -10,477 | 0.12% | 23,371,857 |
| 2007-12-10 | 2007-12-06 | 18.968 | 1,281,519 | +5,239 | 0.12% | 24,308,237 |
| 2007-12-07 | 2007-12-05 | 18.785 | 1,276,280 | +7,202 | 0.12% | 23,974,960 |
| 2007-12-06 | 2007-12-04 | 18.632 | 1,269,078 | +3,929 | 0.12% | 23,645,852 |
| 2007-12-05 | 2007-12-03 | 18.327 | 1,265,149 | +12,440 | 0.12% | 23,186,209 |
| 2007-12-04 | 2007-11-30 | 18.083 | 1,252,709 | +15,715 | 0.12% | 22,652,113 |
| 2007-12-03 | 2007-11-29 | 18.144 | 1,236,994 | -7,202 | 0.12% | 22,443,514 |
| 2007-11-30 | 2007-11-28 | 17.411 | 1,244,196 | -9,167 | 0.12% | 21,662,096 |
| 2007-11-29 | 2007-11-27 | 17.258 | 1,253,363 | -5,239 | 0.12% | 21,630,280 |
| 2007-11-28 | 2007-11-26 | 16.983 | 1,258,602 | -53,691 | 0.12% | 21,374,700 |
| 2007-11-27 | 2007-11-23 | 16.036 | 1,312,293 | +655 | 0.12% | 21,043,934 |
| 2007-11-26 | 2007-11-22 | 15.853 | 1,311,638 | +18,988 | 0.12% | 20,793,049 |
| 2007-11-23 | 2007-11-21 | 16.922 | 1,292,650 | -57,620 | 0.12% | 21,873,966 |
| 2007-11-22 | 2007-11-20 | 17.105 | 1,350,270 | +62,858 | 0.13% | 23,096,462 |
| 2007-11-21 | 2007-11-19 | 17.747 | 1,287,412 | -6,547 | 0.12% | 22,847,070 |
| 2007-11-20 | 2007-11-16 | 18.632 | 1,293,959 | +25,536 | 0.12% | 24,109,443 |
| 2007-11-19 | 2007-11-15 | 20.068 | 1,268,423 | +1,309 | 0.12% | 25,454,601 |
| 2007-11-16 | 2007-11-14 | 20.526 | 1,267,114 | +8,512 | 0.12% | 26,008,888 |
| 2007-11-15 | 2007-11-13 | 19.243 | 1,258,602 | -11,785 | 0.12% | 24,219,534 |
| 2007-11-14 | 2007-11-12 | 19.549 | 1,270,387 | -5,893 | 0.12% | 24,834,352 |
| 2007-11-13 | 2007-11-09 | 21.778 | 1,276,280 | +36,667 | 0.12% | 27,795,361 |
| 2007-11-12 | 2007-11-08 | 22.389 | 1,239,613 | +32,084 | 0.12% | 27,754,085 |
| 2007-11-09 | 2007-11-07 | 23.367 | 1,207,529 | -32,084 | 0.11% | 28,216,024 |
| 2007-11-08 | 2007-11-06 | 22.237 | 1,239,613 | +9,822 | 0.12% | 27,564,767 |
| 2007-11-07 | 2007-11-05 | 22.267 | 1,229,791 | -22,918 | 0.12% | 27,383,923 |
| 2007-11-06 | 2007-11-02 | 23.153 | 1,252,709 | -24,881 | 0.12% | 29,003,888 |
| 2007-11-05 | 2007-11-01 | 23.397 | 1,277,590 | -20,298 | 0.12% | 29,892,146 |
| 2007-11-02 | 2007-10-31 | 22.603 | 1,297,888 | +2,619 | 0.12% | 29,336,328 |
| 2007-11-01 | 2007-10-30 | 22.359 | 1,295,269 | +7,203 | 0.12% | 28,960,621 |
| 2007-10-31 | 2007-10-29 | 23.031 | 1,288,066 | -13,096 | 0.12% | 29,665,132 |
| 2007-10-30 | 2007-10-26 | 23.214 | 1,301,162 | -23,572 | 0.12% | 30,205,205 |
| 2007-10-29 | 2007-10-25 | 23.061 | 1,324,734 | -72,025 | 0.13% | 30,550,087 |
| 2007-10-26 | 2007-10-24 | 22.909 | 1,396,759 | +27,500 | 0.13% | 31,997,759 |
| 2007-10-25 | 2007-10-23 | 21.748 | 1,369,259 | +1,965 | 0.13% | 29,778,472 |
| 2007-10-24 | 2007-10-22 | 21.442 | 1,367,294 | -6,548 | 0.13% | 29,318,101 |
| 2007-10-23 | 2007-10-18 | 21.809 | 1,373,842 | -19,643 | 0.13% | 29,962,070 |
| 2007-10-22 | 2007-10-17 | 21.656 | 1,393,485 | +25,536 | 0.13% | 30,177,645 |
| 2007-10-18 | 2007-10-16 | 21.962 | 1,367,949 | +5,238 | 0.13% | 30,042,469 |
| 2007-10-17 | 2007-10-15 | 22.114 | 1,362,711 | -11,131 | 0.13% | 30,135,552 |
| 2007-10-16 | 2007-10-12 | 22.511 | 1,373,842 | -655 | 0.13% | 30,927,235 |
| 2007-10-15 | 2007-10-11 | 22.634 | 1,374,497 | -1,310 | 0.13% | 31,109,915 |
| 2007-10-11 | 2007-10-09 | 22.785 | 1,375,807 | +39,311 | 0.13% | 31,348,322 |
| 2007-10-10 | 2007-10-08 | 23.341 | 1,336,496 | +25,911 | 0.13% | 31,195,352 |
| 2007-10-09 | 2007-10-05 | 23.619 | 1,310,585 | -8,421 | 0.13% | 30,954,733 |
| 2007-10-08 | 2007-10-04 | 22.137 | 1,319,006 | +8,421 | 0.13% | 29,198,891 |
| 2007-10-05 | 2007-10-03 | 21.890 | 1,310,585 | -9,716 | 0.13% | 28,688,765 |
| 2007-10-04 | 2007-10-02 | 21.859 | 1,320,301 | +647 | 0.13% | 28,860,685 |
| 2007-10-03 | 2007-09-28 | 21.427 | 1,319,654 | +87,451 | 0.13% | 28,276,130 |
| 2007-10-02 | 2007-09-27 | 22.106 | 1,232,203 | +40,810 | 0.12% | 27,239,286 |
| 2007-09-28 | 2007-09-25 | 22.291 | 1,191,393 | +59,597 | 0.11% | 26,557,835 |
| 2007-09-27 | 2007-09-24 | 23.156 | 1,131,796 | +15,546 | 0.11% | 26,207,757 |
| 2007-09-25 | 2007-09-21 | 22.909 | 1,116,250 | +9,069 | 0.11% | 25,572,065 |
| 2007-09-24 | 2007-09-20 | 22.878 | 1,107,181 | +10,365 | 0.11% | 25,330,121 |
| 2007-09-21 | 2007-09-19 | 23.341 | 1,096,816 | -25,912 | 0.11% | 25,600,945 |
| 2007-09-20 | 2007-09-18 | 23.032 | 1,122,728 | +14,252 | 0.11% | 25,859,124 |
| 2007-09-19 | 2007-09-17 | 23.372 | 1,108,476 | +16,194 | 0.11% | 25,907,327 |
| 2007-09-18 | 2007-09-14 | 23.866 | 1,092,282 | +7,774 | 0.11% | 26,068,419 |
| 2007-09-17 | 2007-09-13 | 23.959 | 1,084,508 | -3,887 | 0.10% | 25,983,336 |
| 2007-09-14 | 2007-09-12 | 23.156 | 1,088,395 | +7,126 | 0.10% | 25,202,767 |
| 2007-09-13 | 2007-09-11 | 21.458 | 1,081,269 | -9,069 | 0.10% | 23,201,656 |
| 2007-09-12 | 2007-09-10 | 21.396 | 1,090,338 | -1,296 | 0.11% | 23,328,930 |
| 2007-09-11 | 2007-09-07 | 20.779 | 1,091,634 | -35,628 | 0.11% | 22,682,585 |
| 2007-09-10 | 2007-09-06 | 20.501 | 1,127,262 | +22,672 | 0.11% | 23,109,650 |
| 2007-09-07 | 2007-09-05 | 20.748 | 1,104,590 | -6,477 | 0.11% | 22,917,688 |
| 2007-09-06 | 2007-09-04 | 20.871 | 1,111,067 | -16,195 | 0.11% | 23,189,286 |
| 2007-09-05 | 2007-09-03 | 20.377 | 1,127,262 | -84,860 | 0.11% | 22,970,436 |
| 2007-09-04 | 2007-08-31 | 19.760 | 1,212,122 | -68,665 | 0.12% | 23,951,170 |
| 2007-08-31 | 2007-08-29 | 18.648 | 1,280,787 | +14,252 | 0.12% | 23,884,397 |
| 2007-08-30 | 2007-08-28 | 19.698 | 1,266,535 | +87,450 | 0.13% | 24,948,147 |
| 2007-08-29 | 2007-08-27 | 20.748 | 1,179,085 | -196,926 | 0.12% | 24,463,287 |
| 2007-08-28 | 2007-08-24 | 18.679 | 1,376,011 | +22,673 | 0.14% | 25,702,639 |
| 2007-08-27 | 2007-08-23 | 18.895 | 1,353,338 | -31,094 | 0.14% | 25,571,613 |
| 2007-08-24 | 2007-08-22 | 17.506 | 1,384,432 | +3,887 | 0.14% | 24,235,675 |
| 2007-08-23 | 2007-08-21 | 16.827 | 1,380,545 | +50,527 | 0.14% | 23,229,908 |
| 2007-08-22 | 2007-08-20 | 17.043 | 1,330,018 | +45,345 | 0.14% | 22,667,156 |
| 2007-08-21 | 2007-08-17 | 15.468 | 1,284,673 | -5,830 | 0.13% | 19,871,505 |
| 2007-08-20 | 2007-08-16 | 16.487 | 1,290,503 | +1,943 | 0.13% | 21,276,525 |
| 2007-08-17 | 2007-08-15 | 18.833 | 1,288,560 | +2,591 | 0.13% | 24,268,052 |
| 2007-08-16 | 2007-08-14 | 20.068 | 1,285,969 | +114,010 | 0.13% | 25,807,402 |
| 2007-08-15 | 2007-08-13 | 20.038 | 1,171,959 | +93,281 | 0.12% | 23,483,214 |
| 2007-08-13 | 2007-08-09 | 21.149 | 1,078,678 | -58,949 | 0.11% | 22,813,022 |
| 2007-08-10 | 2007-08-08 | 20.470 | 1,137,627 | -5,830 | 0.12% | 23,287,016 |
| 2007-08-09 | 2007-08-07 | 20.254 | 1,143,457 | -5,830 | 0.12% | 23,159,229 |
| 2007-08-08 | 2007-08-06 | 20.038 | 1,149,287 | -647 | 0.12% | 23,028,923 |
| 2007-08-07 | 2007-08-03 | 20.562 | 1,149,934 | -31,094 | 0.12% | 23,645,449 |
| 2007-08-06 | 2007-08-02 | 20.315 | 1,181,028 | +14,251 | 0.12% | 23,993,108 |
| 2007-08-03 | 2007-08-01 | 20.346 | 1,166,777 | +64,131 | 0.12% | 23,739,617 |
| 2007-08-02 | 2007-07-31 | 20.995 | 1,102,646 | -33,037 | 0.11% | 23,149,704 |
| 2007-08-01 | 2007-07-30 | 20.223 | 1,135,683 | -75,143 | 0.12% | 22,966,714 |
| 2007-07-31 | 2007-07-27 | 19.482 | 1,210,826 | +22,025 | 0.13% | 23,589,108 |
| 2007-07-30 | 2007-07-26 | 20.470 | 1,188,801 | +154,820 | 0.12% | 24,334,539 |
| 2007-07-26 | 2007-07-24 | 20.995 | 1,033,981 | -12,956 | 0.11% | 21,708,104 |
| 2007-07-25 | 2007-07-23 | 20.068 | 1,046,937 | -2,022 | 0.11% | 21,010,401 |
| 2007-07-24 | 2007-07-20 | 18.864 | 1,048,959 | -13,603 | 0.11% | 19,787,920 |
| 2007-07-23 | 2007-07-19 | 18.154 | 1,062,562 | +32,389 | 0.11% | 19,289,991 |
| 2007-07-20 | 2007-07-18 | 18.247 | 1,030,173 | -1,295 | 0.11% | 18,797,413 |
| 2007-07-19 | 2007-07-17 | 18.494 | 1,031,468 | -38,220 | 0.11% | 19,075,811 |
| 2007-07-17 | 2007-07-13 | 18.000 | 1,069,688 | +29,798 | 0.11% | 19,254,228 |
| 2007-07-16 | 2007-07-12 | 18.092 | 1,039,890 | -29,150 | 0.11% | 18,814,187 |
| 2007-07-13 | 2007-07-11 | 18.154 | 1,069,040 | +3,887 | 0.11% | 19,407,595 |
| 2007-07-12 | 2007-07-10 | 18.525 | 1,065,153 | +54,414 | 0.11% | 19,731,662 |
| 2007-07-11 | 2007-07-09 | 19.266 | 1,010,739 | -2,592 | 0.10% | 19,472,604 |
| 2007-07-10 | 2007-07-06 | 18.525 | 1,013,331 | +29,151 | 0.10% | 18,771,674 |
| 2007-07-09 | 2007-07-05 | 18.679 | 984,180 | -12,308 | 0.10% | 18,383,591 |
| 2007-07-06 | 2007-07-04 | 18.463 | 996,488 | -3,239 | 0.10% | 18,398,130 |
| 2007-07-05 | 2007-07-03 | 18.463 | 999,727 | +14,251 | 0.10% | 18,457,932 |
| 2007-07-04 | 2007-06-29 | 18.278 | 985,476 | +3,887 | 0.10% | 18,012,259 |
| 2007-07-03 | 2007-06-28 | 18.092 | 981,589 | -648 | 0.10% | 17,759,377 |
| 2007-06-29 | 2007-06-27 | 17.969 | 982,237 | +53,316 | 0.11% | 17,649,797 |
| 2007-06-28 | 2007-06-26 | 18.833 | 928,921 | +4,535 | 0.10% | 17,494,803 |
| 2007-06-27 | 2007-06-25 | 17.660 | 924,386 | -33,685 | 0.10% | 16,324,873 |
| 2007-06-26 | 2007-06-22 | 16.734 | 958,071 | 0.10% | 16,032,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy