History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 7,069 | +0 | 0.00% | 2,898 |
| 2025-10-13 | 2025-10-09 | 0.410 | 7,069 | +0 | 0.00% | 2,898 |
| 2025-10-10 | 2025-10-08 | 0.410 | 7,069 | +0 | 0.00% | 2,898 |
| 2025-10-09 | 2025-10-06 | 0.400 | 7,069 | +0 | 0.00% | 2,828 |
| 2025-10-08 | 2025-10-03 | 0.405 | 7,069 | +0 | 0.00% | 2,863 |
| 2025-10-06 | 2025-10-02 | 0.420 | 7,069 | +0 | 0.00% | 2,969 |
| 2025-10-03 | 2025-09-30 | 0.420 | 7,069 | +0 | 0.00% | 2,969 |
| 2025-10-02 | 2025-09-29 | 0.420 | 7,069 | +0 | 0.00% | 2,969 |
| 2025-09-30 | 2025-09-26 | 0.420 | 7,069 | +0 | 0.00% | 2,969 |
| 2025-09-29 | 2025-09-25 | 0.415 | 7,069 | +0 | 0.00% | 2,934 |
| 2025-09-26 | 2025-09-24 | 0.415 | 7,069 | +0 | 0.00% | 2,934 |
| 2025-09-25 | 2025-09-23 | 0.430 | 7,069 | +0 | 0.00% | 3,040 |
| 2025-09-24 | 2025-09-22 | 0.430 | 7,069 | +0 | 0.00% | 3,040 |
| 2025-09-23 | 2025-09-19 | 0.440 | 7,069 | +0 | 0.00% | 3,110 |
| 2025-09-22 | 2025-09-18 | 0.460 | 7,069 | +0 | 0.00% | 3,252 |
| 2025-09-19 | 2025-09-17 | 0.460 | 7,069 | +0 | 0.00% | 3,252 |
| 2025-09-18 | 2025-09-16 | 0.450 | 7,069 | +0 | 0.00% | 3,181 |
| 2025-09-17 | 2025-09-15 | 0.440 | 7,069 | +0 | 0.00% | 3,110 |
| 2025-09-16 | 2025-09-12 | 0.455 | 7,069 | +0 | 0.00% | 3,216 |
| 2025-09-15 | 2025-09-11 | 0.455 | 7,069 | +0 | 0.00% | 3,216 |
| 2025-09-12 | 2025-09-10 | 0.410 | 7,069 | +0 | 0.00% | 2,898 |
| 2025-09-11 | 2025-09-09 | 0.385 | 7,069 | +0 | 0.00% | 2,722 |
| 2025-09-10 | 2025-09-08 | 0.385 | 7,069 | +0 | 0.00% | 2,722 |
| 2025-09-09 | 2025-09-05 | 0.385 | 7,069 | +0 | 0.00% | 2,722 |
| 2025-09-08 | 2025-09-04 | 0.385 | 7,069 | +0 | 0.00% | 2,722 |
| 2025-09-05 | 2025-09-03 | 0.390 | 7,069 | +0 | 0.00% | 2,757 |
| 2025-09-04 | 2025-09-02 | 0.390 | 7,069 | +0 | 0.00% | 2,757 |
| 2025-09-03 | 2025-09-01 | 0.390 | 7,069 | +0 | 0.00% | 2,757 |
| 2025-09-02 | 2025-08-29 | 0.400 | 7,069 | +0 | 0.00% | 2,828 |
| 2025-09-01 | 2025-08-28 | 0.410 | 7,069 | +0 | 0.00% | 2,898 |
| 2025-08-29 | 2025-08-27 | 0.415 | 7,069 | +0 | 0.00% | 2,934 |
| 2025-08-28 | 2025-08-26 | 0.415 | 7,069 | +0 | 0.00% | 2,934 |
| 2025-08-27 | 2025-08-25 | 0.415 | 7,069 | +0 | 0.00% | 2,934 |
| 2025-08-26 | 2025-08-22 | 0.445 | 7,069 | +0 | 0.00% | 3,146 |
| 2025-08-25 | 2025-08-21 | 0.445 | 7,069 | +0 | 0.00% | 3,146 |
| 2025-08-22 | 2025-08-20 | 0.445 | 7,069 | +0 | 0.00% | 3,146 |
| 2025-08-21 | 2025-08-19 | 0.445 | 7,069 | +0 | 0.00% | 3,146 |
| 2025-08-20 | 2025-08-18 | 0.375 | 7,069 | +0 | 0.00% | 2,651 |
| 2025-08-19 | 2025-08-15 | 0.390 | 7,069 | +0 | 0.00% | 2,757 |
| 2025-08-18 | 2025-08-14 | 0.390 | 7,069 | +0 | 0.00% | 2,757 |
| 2025-08-15 | 2025-08-13 | 0.390 | 7,069 | +0 | 0.00% | 2,757 |
| 2025-08-14 | 2025-08-12 | 0.405 | 7,069 | +0 | 0.00% | 2,863 |
| 2025-08-13 | 2025-08-11 | 0.435 | 7,069 | +0 | 0.00% | 3,075 |
| 2025-08-12 | 2025-08-08 | 0.405 | 7,069 | +0 | 0.00% | 2,863 |
| 2025-08-11 | 2025-08-07 | 0.395 | 7,069 | +0 | 0.00% | 2,792 |
| 2025-08-08 | 2025-08-06 | 0.385 | 7,069 | +0 | 0.00% | 2,722 |
| 2025-08-07 | 2025-08-05 | 0.390 | 7,069 | +0 | 0.00% | 2,757 |
| 2025-08-06 | 2025-08-04 | 0.355 | 7,069 | +0 | 0.00% | 2,509 |
| 2025-08-05 | 2025-08-01 | 0.395 | 7,069 | +0 | 0.00% | 2,792 |
| 2025-08-04 | 2025-07-31 | 0.400 | 7,069 | +0 | 0.00% | 2,828 |
| 2025-08-01 | 2025-07-30 | 0.400 | 7,069 | +0 | 0.00% | 2,828 |
| 2025-07-31 | 2025-07-29 | 0.390 | 7,069 | +0 | 0.00% | 2,757 |
| 2025-07-30 | 2025-07-28 | 0.380 | 7,069 | +0 | 0.00% | 2,686 |
| 2025-07-29 | 2025-07-25 | 0.380 | 7,069 | +0 | 0.00% | 2,686 |
| 2025-07-28 | 2025-07-24 | 0.380 | 7,069 | +0 | 0.00% | 2,686 |
| 2025-07-25 | 2025-07-23 | 0.380 | 7,069 | +0 | 0.00% | 2,686 |
| 2025-07-24 | 2025-07-22 | 0.390 | 7,069 | +0 | 0.00% | 2,757 |
| 2025-07-23 | 2025-07-21 | 0.400 | 7,069 | +0 | 0.00% | 2,828 |
| 2025-07-22 | 2025-07-18 | 0.400 | 7,069 | +0 | 0.00% | 2,828 |
| 2025-07-21 | 2025-07-17 | 0.370 | 7,069 | +0 | 0.00% | 2,616 |
| 2025-07-18 | 2025-07-16 | 0.370 | 7,069 | +0 | 0.00% | 2,616 |
| 2025-07-17 | 2025-07-15 | 0.400 | 7,069 | +0 | 0.00% | 2,828 |
| 2025-07-16 | 2025-07-14 | 0.400 | 7,069 | +0 | 0.00% | 2,828 |
| 2025-07-15 | 2025-07-11 | 0.405 | 7,069 | +0 | 0.00% | 2,863 |
| 2025-07-14 | 2025-07-10 | 0.400 | 7,069 | +0 | 0.00% | 2,828 |
| 2025-07-11 | 2025-07-09 | 0.390 | 7,069 | +0 | 0.00% | 2,757 |
| 2025-07-10 | 2025-07-08 | 0.390 | 7,069 | +0 | 0.00% | 2,757 |
| 2025-07-09 | 2025-07-07 | 0.390 | 7,069 | +0 | 0.00% | 2,757 |
| 2025-07-08 | 2025-07-04 | 0.400 | 7,069 | +0 | 0.00% | 2,828 |
| 2025-07-07 | 2025-07-03 | 0.400 | 7,069 | +0 | 0.00% | 2,828 |
| 2025-07-04 | 2025-07-02 | 0.370 | 7,069 | +0 | 0.00% | 2,616 |
| 2025-07-03 | 2025-06-30 | 0.370 | 7,069 | +0 | 0.00% | 2,616 |
| 2025-07-02 | 2025-06-27 | 0.370 | 7,069 | +0 | 0.00% | 2,616 |
| 2025-06-30 | 2025-06-26 | 0.375 | 7,069 | +0 | 0.00% | 2,651 |
| 2025-06-27 | 2025-06-25 | 0.375 | 7,069 | +0 | 0.00% | 2,651 |
| 2025-06-26 | 2025-06-24 | 0.380 | 7,069 | +0 | 0.00% | 2,686 |
| 2025-06-25 | 2025-06-23 | 0.380 | 7,069 | +0 | 0.00% | 2,686 |
| 2025-06-24 | 2025-06-20 | 0.365 | 7,069 | +0 | 0.00% | 2,580 |
| 2025-06-23 | 2025-06-19 | 0.365 | 7,069 | +0 | 0.00% | 2,580 |
| 2025-06-20 | 2025-06-18 | 0.390 | 7,069 | +0 | 0.00% | 2,757 |
| 2025-06-19 | 2025-06-17 | 0.390 | 7,069 | +0 | 0.00% | 2,757 |
| 2025-06-18 | 2025-06-16 | 0.390 | 7,069 | +0 | 0.00% | 2,757 |
| 2025-06-17 | 2025-06-13 | 0.390 | 7,069 | +0 | 0.00% | 2,757 |
| 2025-06-16 | 2025-06-12 | 0.390 | 7,069 | +0 | 0.00% | 2,757 |
| 2025-06-13 | 2025-06-11 | 0.390 | 7,069 | +0 | 0.00% | 2,757 |
| 2025-06-12 | 2025-06-10 | 0.390 | 7,069 | +0 | 0.00% | 2,757 |
| 2025-06-11 | 2025-06-09 | 0.390 | 7,069 | +0 | 0.00% | 2,757 |
| 2025-06-10 | 2025-06-06 | 0.390 | 7,069 | +0 | 0.00% | 2,757 |
| 2025-06-09 | 2025-06-05 | 0.390 | 7,069 | +0 | 0.00% | 2,757 |
| 2025-06-06 | 2025-06-04 | 0.390 | 7,069 | +0 | 0.00% | 2,757 |
| 2025-06-05 | 2025-06-03 | 0.390 | 7,069 | +0 | 0.00% | 2,757 |
| 2025-06-04 | 2025-06-02 | 0.385 | 7,069 | +0 | 0.00% | 2,722 |
| 2025-06-03 | 2025-05-30 | 0.390 | 7,069 | +0 | 0.00% | 2,757 |
| 2025-06-02 | 2025-05-29 | 0.390 | 7,069 | +0 | 0.00% | 2,757 |
| 2025-05-30 | 2025-05-28 | 0.385 | 7,069 | +0 | 0.00% | 2,722 |
| 2025-05-29 | 2025-05-27 | 0.385 | 7,069 | +0 | 0.00% | 2,722 |
| 2025-05-28 | 2025-05-26 | 0.385 | 7,069 | +0 | 0.00% | 2,722 |
| 2025-05-27 | 2025-05-23 | 0.390 | 7,069 | +0 | 0.00% | 2,757 |
| 2025-05-26 | 2025-05-22 | 0.390 | 7,069 | +0 | 0.00% | 2,757 |
| 2025-05-23 | 2025-05-21 | 0.390 | 7,069 | +0 | 0.00% | 2,757 |
| 2025-05-22 | 2025-05-20 | 0.400 | 7,069 | +0 | 0.00% | 2,828 |
| 2025-05-21 | 2025-05-19 | 0.405 | 7,069 | +0 | 0.00% | 2,863 |
| 2025-05-20 | 2025-05-16 | 0.405 | 7,069 | +0 | 0.00% | 2,863 |
| 2025-05-19 | 2025-05-15 | 0.405 | 7,069 | +0 | 0.00% | 2,863 |
| 2025-05-16 | 2025-05-14 | 0.390 | 7,069 | +0 | 0.00% | 2,757 |
| 2025-05-15 | 2025-05-13 | 0.390 | 7,069 | +0 | 0.00% | 2,757 |
| 2025-05-14 | 2025-05-12 | 0.390 | 7,069 | +0 | 0.00% | 2,757 |
| 2025-05-13 | 2025-05-09 | 0.400 | 7,069 | +0 | 0.00% | 2,828 |
| 2025-05-12 | 2025-05-08 | 0.395 | 7,069 | +0 | 0.00% | 2,792 |
| 2025-05-09 | 2025-05-07 | 0.395 | 7,069 | +0 | 0.00% | 2,792 |
| 2025-05-08 | 2025-05-06 | 0.360 | 7,069 | +0 | 0.00% | 2,545 |
| 2025-05-07 | 2025-05-02 | 0.350 | 7,069 | +0 | 0.00% | 2,474 |
| 2025-05-06 | 2025-04-30 | 0.345 | 7,069 | +0 | 0.00% | 2,439 |
| 2025-05-02 | 2025-04-29 | 0.340 | 7,069 | +0 | 0.00% | 2,403 |
| 2025-04-30 | 2025-04-28 | 0.355 | 7,069 | +0 | 0.00% | 2,509 |
| 2025-04-29 | 2025-04-25 | 0.355 | 7,069 | +0 | 0.00% | 2,509 |
| 2025-04-28 | 2025-04-24 | 0.355 | 7,069 | +0 | 0.00% | 2,509 |
| 2025-04-25 | 2025-04-23 | 0.350 | 7,069 | +0 | 0.00% | 2,474 |
| 2025-04-24 | 2025-04-22 | 0.380 | 7,069 | +0 | 0.00% | 2,686 |
| 2025-04-23 | 2025-04-17 | 0.370 | 7,069 | +0 | 0.00% | 2,616 |
| 2025-04-22 | 2025-04-16 | 0.365 | 7,069 | +0 | 0.00% | 2,580 |
| 2025-04-17 | 2025-04-15 | 0.365 | 7,069 | +0 | 0.00% | 2,580 |
| 2025-04-16 | 2025-04-14 | 0.365 | 7,069 | +0 | 0.00% | 2,580 |
| 2025-04-15 | 2025-04-11 | 0.360 | 7,069 | +0 | 0.00% | 2,545 |
| 2025-04-14 | 2025-04-10 | 0.350 | 7,069 | +0 | 0.00% | 2,474 |
| 2025-04-11 | 2025-04-09 | 0.350 | 7,069 | +0 | 0.00% | 2,474 |
| 2025-04-10 | 2025-04-08 | 0.350 | 7,069 | +0 | 0.00% | 2,474 |
| 2025-04-09 | 2025-04-07 | 0.355 | 7,069 | +0 | 0.00% | 2,509 |
| 2025-04-08 | 2025-04-03 | 0.400 | 7,069 | +0 | 0.00% | 2,828 |
| 2025-04-07 | 2025-04-02 | 0.385 | 7,069 | +0 | 0.00% | 2,722 |
| 2025-04-03 | 2025-04-01 | 0.385 | 7,069 | +0 | 0.00% | 2,722 |
| 2025-04-02 | 2025-03-31 | 0.385 | 7,069 | +0 | 0.00% | 2,722 |
| 2025-04-01 | 2025-03-28 | 0.390 | 7,069 | +0 | 0.00% | 2,757 |
| 2025-03-31 | 2025-03-27 | 0.435 | 7,069 | +0 | 0.00% | 3,075 |
| 2025-03-28 | 2025-03-26 | 0.445 | 7,069 | +0 | 0.00% | 3,146 |
| 2025-03-27 | 2025-03-25 | 0.445 | 7,069 | +0 | 0.00% | 3,146 |
| 2025-03-26 | 2025-03-24 | 0.445 | 7,069 | +0 | 0.00% | 3,146 |
| 2025-03-25 | 2025-03-21 | 0.450 | 7,069 | +0 | 0.00% | 3,181 |
| 2025-03-24 | 2025-03-20 | 0.400 | 7,069 | +0 | 0.00% | 2,828 |
| 2025-03-21 | 2025-03-19 | 0.430 | 7,069 | +0 | 0.00% | 3,040 |
| 2025-03-20 | 2025-03-18 | 0.430 | 7,069 | +0 | 0.00% | 3,040 |
| 2025-03-19 | 2025-03-17 | 0.440 | 7,069 | +0 | 0.00% | 3,110 |
| 2025-03-18 | 2025-03-14 | 0.375 | 7,069 | +0 | 0.00% | 2,651 |
| 2025-03-17 | 2025-03-13 | 0.375 | 7,069 | +0 | 0.00% | 2,651 |
| 2025-03-14 | 2025-03-12 | 0.380 | 7,069 | +0 | 0.00% | 2,686 |
| 2025-03-13 | 2025-03-11 | 0.380 | 7,069 | +0 | 0.00% | 2,686 |
| 2025-03-12 | 2025-03-10 | 0.390 | 7,069 | +0 | 0.00% | 2,757 |
| 2025-03-11 | 2025-03-07 | 0.405 | 7,069 | +0 | 0.00% | 2,863 |
| 2025-03-10 | 2025-03-06 | 0.410 | 7,069 | +0 | 0.00% | 2,898 |
| 2025-03-07 | 2025-03-05 | 0.405 | 7,069 | +0 | 0.00% | 2,863 |
| 2025-03-06 | 2025-03-04 | 0.425 | 7,069 | +0 | 0.00% | 3,004 |
| 2025-03-05 | 2025-03-03 | 0.425 | 7,069 | +0 | 0.00% | 3,004 |
| 2025-03-04 | 2025-02-28 | 0.425 | 7,069 | +0 | 0.00% | 3,004 |
| 2025-03-03 | 2025-02-27 | 0.425 | 7,069 | +0 | 0.00% | 3,004 |
| 2025-02-28 | 2025-02-26 | 0.410 | 7,069 | +0 | 0.00% | 2,898 |
| 2025-02-27 | 2025-02-25 | 0.420 | 7,069 | +0 | 0.00% | 2,969 |
| 2025-02-26 | 2025-02-24 | 0.420 | 7,069 | +0 | 0.00% | 2,969 |
| 2025-02-25 | 2025-02-21 | 0.425 | 7,069 | +0 | 0.00% | 3,004 |
| 2025-02-24 | 2025-02-20 | 0.440 | 7,069 | +0 | 0.00% | 3,110 |
| 2025-02-21 | 2025-02-19 | 0.440 | 7,069 | +0 | 0.00% | 3,110 |
| 2025-02-20 | 2025-02-18 | 0.440 | 7,069 | +0 | 0.00% | 3,110 |
| 2025-02-19 | 2025-02-17 | 0.480 | 7,069 | +0 | 0.00% | 3,393 |
| 2025-02-18 | 2025-02-14 | 0.480 | 7,069 | +0 | 0.00% | 3,393 |
| 2025-02-17 | 2025-02-13 | 0.445 | 7,069 | +0 | 0.00% | 3,146 |
| 2025-02-14 | 2025-02-12 | 0.450 | 7,069 | +0 | 0.00% | 3,181 |
| 2025-02-13 | 2025-02-11 | 0.450 | 7,069 | +0 | 0.00% | 3,181 |
| 2025-02-12 | 2025-02-10 | 0.460 | 7,069 | +0 | 0.00% | 3,252 |
| 2025-02-11 | 2025-02-07 | 0.450 | 7,069 | +0 | 0.00% | 3,181 |
| 2025-02-10 | 2025-02-06 | 0.445 | 7,069 | +0 | 0.00% | 3,146 |
| 2025-02-07 | 2025-02-05 | 0.440 | 7,069 | +0 | 0.00% | 3,110 |
| 2025-02-06 | 2025-02-04 | 0.440 | 7,069 | +0 | 0.00% | 3,110 |
| 2025-02-05 | 2025-02-03 | 0.445 | 7,069 | +0 | 0.00% | 3,146 |
| 2025-02-04 | 2025-01-28 | 0.455 | 7,069 | +0 | 0.00% | 3,216 |
| 2025-02-03 | 2025-01-24 | 0.465 | 7,069 | +0 | 0.00% | 3,287 |
| 2025-01-27 | 2025-01-23 | 0.465 | 7,069 | +0 | 0.00% | 3,287 |
| 2025-01-24 | 2025-01-22 | 0.465 | 7,069 | +0 | 0.00% | 3,287 |
| 2025-01-23 | 2025-01-21 | 0.465 | 7,069 | +0 | 0.00% | 3,287 |
| 2025-01-22 | 2025-01-20 | 0.465 | 7,069 | +0 | 0.00% | 3,287 |
| 2025-01-21 | 2025-01-17 | 0.450 | 7,069 | +0 | 0.00% | 3,181 |
| 2025-01-20 | 2025-01-16 | 0.475 | 7,069 | +0 | 0.00% | 3,358 |
| 2025-01-17 | 2025-01-15 | 0.475 | 7,069 | +0 | 0.00% | 3,358 |
| 2025-01-16 | 2025-01-14 | 0.475 | 7,069 | +0 | 0.00% | 3,358 |
| 2025-01-15 | 2025-01-13 | 0.475 | 7,069 | +0 | 0.00% | 3,358 |
| 2025-01-14 | 2025-01-10 | 0.480 | 7,069 | +0 | 0.00% | 3,393 |
| 2025-01-13 | 2025-01-09 | 0.480 | 7,069 | +0 | 0.00% | 3,393 |
| 2025-01-10 | 2025-01-08 | 0.510 | 7,069 | +0 | 0.00% | 3,605 |
| 2025-01-09 | 2025-01-07 | 0.520 | 7,069 | +0 | 0.00% | 3,676 |
| 2025-01-08 | 2025-01-06 | 0.520 | 7,069 | +0 | 0.00% | 3,676 |
| 2025-01-07 | 2025-01-03 | 0.530 | 7,069 | +0 | 0.00% | 3,747 |
| 2025-01-06 | 2025-01-02 | 0.530 | 7,069 | +0 | 0.00% | 3,747 |
| 2025-01-03 | 2024-12-31 | 0.530 | 7,069 | +0 | 0.00% | 3,747 |
| 2025-01-02 | 2024-12-27 | 0.455 | 7,069 | +0 | 0.00% | 3,216 |
| 2024-12-30 | 2024-12-24 | 0.465 | 7,069 | +0 | 0.00% | 3,287 |
| 2024-12-27 | 2024-12-20 | 0.465 | 7,069 | +0 | 0.00% | 3,287 |
| 2024-12-23 | 2024-12-19 | 0.465 | 7,069 | +0 | 0.00% | 3,287 |
| 2024-12-20 | 2024-12-18 | 0.465 | 7,069 | +0 | 0.00% | 3,287 |
| 2024-12-19 | 2024-12-17 | 0.465 | 7,069 | +0 | 0.00% | 3,287 |
| 2024-12-18 | 2024-12-16 | 0.465 | 7,069 | +0 | 0.00% | 3,287 |
| 2024-12-17 | 2024-12-13 | 0.460 | 7,069 | +0 | 0.00% | 3,252 |
| 2024-12-16 | 2024-12-12 | 0.460 | 7,069 | +0 | 0.00% | 3,252 |
| 2024-12-13 | 2024-12-11 | 0.485 | 7,069 | +0 | 0.00% | 3,428 |
| 2024-12-12 | 2024-12-10 | 0.485 | 7,069 | +0 | 0.00% | 3,428 |
| 2024-12-11 | 2024-12-09 | 0.485 | 7,069 | +0 | 0.00% | 3,428 |
| 2024-12-10 | 2024-12-06 | 0.485 | 7,069 | +0 | 0.00% | 3,428 |
| 2024-12-09 | 2024-12-05 | 0.485 | 7,069 | +0 | 0.00% | 3,428 |
| 2024-12-06 | 2024-12-04 | 0.485 | 7,069 | +0 | 0.00% | 3,428 |
| 2024-12-05 | 2024-12-03 | 0.485 | 7,069 | +0 | 0.00% | 3,428 |
| 2024-12-04 | 2024-12-02 | 0.485 | 7,069 | +0 | 0.00% | 3,428 |
| 2024-12-03 | 2024-11-29 | 0.485 | 7,069 | +0 | 0.00% | 3,428 |
| 2024-12-02 | 2024-11-28 | 0.485 | 7,069 | +0 | 0.00% | 3,428 |
| 2024-11-29 | 2024-11-27 | 0.485 | 7,069 | +0 | 0.00% | 3,428 |
| 2024-11-28 | 2024-11-26 | 0.485 | 7,069 | +0 | 0.00% | 3,428 |
| 2024-11-27 | 2024-11-25 | 0.485 | 7,069 | +0 | 0.00% | 3,428 |
| 2024-11-26 | 2024-11-22 | 0.460 | 7,069 | +0 | 0.00% | 3,252 |
| 2024-11-25 | 2024-11-21 | 0.490 | 7,069 | +0 | 0.00% | 3,464 |
| 2024-11-22 | 2024-11-20 | 0.490 | 7,069 | +0 | 0.00% | 3,464 |
| 2024-11-21 | 2024-11-19 | 0.490 | 7,069 | +0 | 0.00% | 3,464 |
| 2024-11-20 | 2024-11-18 | 0.490 | 7,069 | +0 | 0.00% | 3,464 |
| 2024-11-19 | 2024-11-15 | 0.500 | 7,069 | +0 | 0.00% | 3,534 |
| 2024-11-18 | 2024-11-14 | 0.500 | 7,069 | +0 | 0.00% | 3,534 |
| 2024-11-15 | 2024-11-13 | 0.500 | 7,069 | +0 | 0.00% | 3,534 |
| 2024-11-14 | 2024-11-12 | 0.500 | 7,069 | +0 | 0.00% | 3,534 |
| 2024-11-13 | 2024-11-11 | 0.500 | 7,069 | +0 | 0.00% | 3,534 |
| 2024-11-12 | 2024-11-08 | 0.510 | 7,069 | +0 | 0.00% | 3,605 |
| 2024-11-11 | 2024-11-07 | 0.510 | 7,069 | +0 | 0.00% | 3,605 |
| 2024-11-08 | 2024-11-06 | 0.520 | 7,069 | +0 | 0.00% | 3,676 |
| 2024-11-07 | 2024-11-05 | 0.520 | 7,069 | +0 | 0.00% | 3,676 |
| 2024-11-06 | 2024-11-04 | 0.520 | 7,069 | +0 | 0.00% | 3,676 |
| 2024-11-05 | 2024-11-01 | 0.510 | 7,069 | +0 | 0.00% | 3,605 |
| 2024-11-04 | 2024-10-31 | 0.510 | 7,069 | +0 | 0.00% | 3,605 |
| 2024-11-01 | 2024-10-30 | 0.510 | 7,069 | +0 | 0.00% | 3,605 |
| 2024-10-31 | 2024-10-29 | 0.530 | 7,069 | +0 | 0.00% | 3,747 |
| 2024-10-30 | 2024-10-28 | 0.520 | 7,069 | +0 | 0.00% | 3,676 |
| 2024-10-29 | 2024-10-25 | 0.500 | 7,069 | +0 | 0.00% | 3,534 |
| 2024-10-28 | 2024-10-24 | 0.530 | 7,069 | +0 | 0.00% | 3,747 |
| 2024-10-25 | 2024-10-23 | 0.530 | 7,069 | +0 | 0.00% | 3,747 |
| 2024-10-24 | 2024-10-22 | 0.530 | 7,069 | +0 | 0.00% | 3,747 |
| 2024-10-23 | 2024-10-21 | 0.530 | 7,069 | +0 | 0.00% | 3,747 |
| 2024-10-22 | 2024-10-18 | 0.530 | 7,069 | +0 | 0.00% | 3,747 |
| 2024-10-21 | 2024-10-17 | 0.510 | 7,069 | +0 | 0.00% | 3,605 |
| 2024-10-18 | 2024-10-16 | 0.510 | 7,069 | +0 | 0.00% | 3,605 |
| 2024-10-17 | 2024-10-15 | 0.510 | 7,069 | +0 | 0.00% | 3,605 |
| 2024-10-16 | 2024-10-14 | 0.510 | 7,069 | +0 | 0.00% | 3,605 |
| 2024-10-15 | 2024-10-10 | 0.500 | 7,069 | +0 | 0.00% | 3,534 |
| 2024-10-14 | 2024-10-09 | 0.500 | 7,069 | +0 | 0.00% | 3,534 |
| 2024-10-10 | 2024-10-08 | 0.520 | 7,069 | +0 | 0.00% | 3,676 |
| 2024-10-09 | 2024-10-07 | 0.610 | 7,069 | +0 | 0.00% | 4,312 |
| 2024-10-08 | 2024-10-04 | 0.560 | 7,069 | +0 | 0.00% | 3,959 |
| 2024-10-07 | 2024-10-03 | 0.560 | 7,069 | +0 | 0.00% | 3,959 |
| 2024-10-04 | 2024-10-02 | 0.650 | 7,069 | +0 | 0.00% | 4,595 |
| 2024-10-03 | 2024-09-30 | 0.490 | 7,069 | +0 | 0.00% | 3,464 |
| 2024-10-02 | 2024-09-27 | 0.455 | 7,069 | +0 | 0.00% | 3,216 |
| 2024-09-30 | 2024-09-26 | 0.440 | 7,069 | +0 | 0.00% | 3,110 |
| 2024-09-27 | 2024-09-25 | 0.435 | 7,069 | +0 | 0.00% | 3,075 |
| 2024-09-26 | 2024-09-24 | 0.435 | 7,069 | +0 | 0.00% | 3,075 |
| 2024-09-25 | 2024-09-23 | 0.415 | 7,069 | +0 | 0.00% | 2,934 |
| 2024-09-24 | 2024-09-20 | 0.425 | 7,069 | +0 | 0.00% | 3,004 |
| 2024-09-23 | 2024-09-19 | 0.425 | 7,069 | +0 | 0.00% | 3,004 |
| 2024-09-20 | 2024-09-17 | 0.420 | 7,069 | +0 | 0.00% | 2,969 |
| 2024-09-19 | 2024-09-16 | 0.420 | 7,069 | +0 | 0.00% | 2,969 |
| 2024-09-17 | 2024-09-13 | 0.420 | 7,069 | +0 | 0.00% | 2,969 |
| 2024-09-16 | 2024-09-12 | 0.425 | 7,069 | +0 | 0.00% | 3,004 |
| 2024-09-13 | 2024-09-11 | 0.440 | 7,069 | +0 | 0.00% | 3,110 |
| 2024-09-12 | 2024-09-10 | 0.440 | 7,069 | +0 | 0.00% | 3,110 |
| 2024-09-11 | 2024-09-09 | 0.440 | 7,069 | +0 | 0.00% | 3,110 |
| 2024-09-10 | 2024-09-05 | 0.440 | 7,069 | +0 | 0.00% | 3,110 |
| 2024-09-09 | 2024-09-04 | 0.440 | 7,069 | +0 | 0.00% | 3,110 |
| 2024-09-05 | 2024-09-03 | 0.440 | 7,069 | +0 | 0.00% | 3,110 |
| 2024-09-04 | 2024-09-02 | 0.445 | 7,069 | +0 | 0.00% | 3,146 |
| 2024-09-03 | 2024-08-30 | 0.450 | 7,069 | +0 | 0.00% | 3,181 |
| 2024-09-02 | 2024-08-29 | 0.455 | 7,069 | +0 | 0.00% | 3,216 |
| 2024-08-30 | 2024-08-28 | 0.475 | 7,069 | +0 | 0.00% | 3,358 |
| 2024-08-29 | 2024-08-27 | 0.475 | 7,069 | +0 | 0.00% | 3,358 |
| 2024-08-28 | 2024-08-26 | 0.480 | 7,069 | +0 | 0.00% | 3,393 |
| 2024-08-27 | 2024-08-23 | 0.480 | 7,069 | +0 | 0.00% | 3,393 |
| 2024-08-26 | 2024-08-22 | 0.465 | 7,069 | +0 | 0.00% | 3,287 |
| 2024-08-23 | 2024-08-21 | 0.465 | 7,069 | +0 | 0.00% | 3,287 |
| 2024-08-22 | 2024-08-20 | 0.465 | 7,069 | +0 | 0.00% | 3,287 |
| 2024-08-21 | 2024-08-19 | 0.455 | 7,069 | +0 | 0.00% | 3,216 |
| 2024-08-20 | 2024-08-16 | 0.455 | 7,069 | +0 | 0.00% | 3,216 |
| 2024-08-19 | 2024-08-15 | 0.455 | 7,069 | +0 | 0.00% | 3,216 |
| 2024-08-16 | 2024-08-14 | 0.460 | 7,069 | +0 | 0.00% | 3,252 |
| 2024-08-15 | 2024-08-13 | 0.450 | 7,069 | +0 | 0.00% | 3,181 |
| 2024-08-14 | 2024-08-12 | 0.450 | 7,069 | +0 | 0.00% | 3,181 |
| 2024-08-13 | 2024-08-09 | 0.460 | 7,069 | +0 | 0.00% | 3,252 |
| 2024-08-12 | 2024-08-08 | 0.445 | 7,069 | +0 | 0.00% | 3,146 |
| 2024-08-09 | 2024-08-07 | 0.445 | 7,069 | +0 | 0.00% | 3,146 |
| 2024-08-08 | 2024-08-06 | 0.450 | 7,069 | +0 | 0.00% | 3,181 |
| 2024-08-07 | 2024-08-05 | 0.450 | 7,069 | +0 | 0.00% | 3,181 |
| 2024-08-06 | 2024-08-02 | 0.450 | 7,069 | +0 | 0.00% | 3,181 |
| 2024-08-05 | 2024-08-01 | 0.450 | 7,069 | +0 | 0.00% | 3,181 |
| 2024-08-02 | 2024-07-31 | 0.460 | 7,069 | +0 | 0.00% | 3,252 |
| 2024-08-01 | 2024-07-30 | 0.470 | 7,069 | +0 | 0.00% | 3,322 |
| 2024-07-31 | 2024-07-29 | 0.460 | 7,069 | +0 | 0.00% | 3,252 |
| 2024-07-30 | 2024-07-26 | 0.465 | 7,069 | +0 | 0.00% | 3,287 |
| 2024-07-29 | 2024-07-25 | 0.465 | 7,069 | +0 | 0.00% | 3,287 |
| 2024-07-26 | 2024-07-24 | 0.465 | 7,069 | +0 | 0.00% | 3,287 |
| 2024-07-25 | 2024-07-23 | 0.465 | 7,069 | +0 | 0.00% | 3,287 |
| 2024-07-24 | 2024-07-22 | 0.460 | 7,069 | +0 | 0.00% | 3,252 |
| 2024-07-23 | 2024-07-19 | 0.460 | 7,069 | +0 | 0.00% | 3,252 |
| 2024-07-22 | 2024-07-18 | 0.460 | 7,069 | +0 | 0.00% | 3,252 |
| 2024-07-19 | 2024-07-17 | 0.450 | 7,069 | +0 | 0.00% | 3,181 |
| 2024-07-18 | 2024-07-16 | 0.450 | 7,069 | +0 | 0.00% | 3,181 |
| 2024-07-17 | 2024-07-15 | 0.475 | 7,069 | +0 | 0.00% | 3,358 |
| 2024-07-16 | 2024-07-12 | 0.475 | 7,069 | +0 | 0.00% | 3,358 |
| 2024-07-15 | 2024-07-11 | 0.475 | 7,069 | +0 | 0.00% | 3,358 |
| 2024-07-12 | 2024-07-10 | 0.470 | 7,069 | +0 | 0.00% | 3,322 |
| 2024-07-11 | 2024-07-09 | 0.480 | 7,069 | +0 | 0.00% | 3,393 |
| 2024-07-10 | 2024-07-08 | 0.480 | 7,069 | +0 | 0.00% | 3,393 |
| 2024-07-09 | 2024-07-05 | 0.530 | 7,069 | +0 | 0.00% | 3,747 |
| 2024-07-08 | 2024-07-04 | 0.540 | 7,069 | +0 | 0.00% | 3,817 |
| 2024-07-05 | 2024-07-03 | 0.510 | 7,069 | +0 | 0.00% | 3,605 |
| 2024-07-04 | 2024-07-02 | 0.530 | 7,069 | +0 | 0.00% | 3,747 |
| 2024-07-03 | 2024-06-28 | 0.530 | 7,069 | +0 | 0.00% | 3,747 |
| 2024-07-02 | 2024-06-27 | 0.530 | 7,069 | +0 | 0.00% | 3,747 |
| 2024-06-28 | 2024-06-26 | 0.560 | 7,069 | +0 | 0.00% | 3,959 |
| 2024-06-27 | 2024-06-25 | 0.560 | 7,069 | +0 | 0.00% | 3,959 |
| 2024-06-26 | 2024-06-24 | 0.530 | 7,069 | +0 | 0.00% | 3,747 |
| 2024-06-25 | 2024-06-21 | 0.530 | 7,069 | +0 | 0.00% | 3,747 |
| 2024-06-24 | 2024-06-20 | 0.530 | 7,069 | +0 | 0.00% | 3,747 |
| 2024-06-21 | 2024-06-19 | 0.540 | 7,069 | +0 | 0.00% | 3,817 |
| 2024-06-20 | 2024-06-18 | 0.540 | 7,069 | +0 | 0.00% | 3,817 |
| 2024-06-19 | 2024-06-17 | 0.540 | 7,069 | +0 | 0.00% | 3,817 |
| 2024-06-18 | 2024-06-14 | 0.540 | 7,069 | +0 | 0.00% | 3,817 |
| 2024-06-17 | 2024-06-13 | 0.580 | 7,069 | +0 | 0.00% | 4,100 |
| 2024-06-14 | 2024-06-12 | 0.580 | 7,069 | +0 | 0.00% | 4,100 |
| 2024-06-13 | 2024-06-11 | 0.540 | 7,069 | +0 | 0.00% | 3,817 |
| 2024-06-12 | 2024-06-07 | 0.540 | 7,069 | +0 | 0.00% | 3,817 |
| 2024-06-11 | 2024-06-06 | 0.540 | 7,069 | +0 | 0.00% | 3,817 |
| 2024-06-07 | 2024-06-05 | 0.540 | 7,069 | +0 | 0.00% | 3,817 |
| 2024-06-06 | 2024-06-04 | 0.560 | 7,069 | +0 | 0.00% | 3,959 |
| 2024-06-05 | 2024-06-03 | 0.560 | 7,069 | +0 | 0.00% | 3,959 |
| 2024-06-04 | 2024-05-31 | 0.550 | 7,069 | +0 | 0.00% | 3,888 |
| 2024-06-03 | 2024-05-30 | 0.600 | 7,069 | +0 | 0.00% | 4,241 |
| 2024-05-31 | 2024-05-29 | 0.600 | 7,069 | +0 | 0.00% | 4,241 |
| 2024-05-30 | 2024-05-28 | 0.600 | 7,069 | +0 | 0.00% | 4,241 |
| 2024-05-29 | 2024-05-27 | 0.590 | 7,069 | +0 | 0.00% | 4,171 |
| 2024-05-28 | 2024-05-24 | 0.590 | 7,069 | +0 | 0.00% | 4,171 |
| 2024-05-27 | 2024-05-23 | 0.610 | 7,069 | +0 | 0.00% | 4,312 |
| 2024-05-24 | 2024-05-22 | 0.630 | 7,069 | +0 | 0.00% | 4,453 |
| 2024-05-23 | 2024-05-21 | 0.630 | 7,069 | +0 | 0.00% | 4,453 |
| 2024-05-22 | 2024-05-20 | 0.670 | 7,069 | +0 | 0.00% | 4,736 |
| 2024-05-21 | 2024-05-17 | 0.640 | 7,069 | +0 | 0.00% | 4,524 |
| 2024-05-20 | 2024-05-16 | 0.600 | 7,069 | +0 | 0.00% | 4,241 |
| 2024-05-17 | 2024-05-14 | 0.600 | 7,069 | +0 | 0.00% | 4,241 |
| 2024-05-16 | 2024-05-13 | 0.590 | 7,069 | +0 | 0.00% | 4,171 |
| 2024-05-14 | 2024-05-10 | 0.600 | 7,069 | +0 | 0.00% | 4,241 |
| 2024-05-13 | 2024-05-09 | 0.560 | 7,069 | +0 | 0.00% | 3,959 |
| 2024-05-10 | 2024-05-08 | 0.560 | 7,069 | +0 | 0.00% | 3,959 |
| 2024-05-09 | 2024-05-07 | 0.600 | 7,069 | +0 | 0.00% | 4,241 |
| 2024-05-08 | 2024-05-06 | 0.530 | 7,069 | +0 | 0.00% | 3,747 |
| 2024-05-07 | 2024-05-03 | 0.530 | 7,069 | +0 | 0.00% | 3,747 |
| 2024-05-06 | 2024-05-02 | 0.520 | 7,069 | +0 | 0.00% | 3,676 |
| 2024-05-03 | 2024-04-30 | 0.530 | 7,069 | +0 | 0.00% | 3,747 |
| 2024-05-02 | 2024-04-29 | 0.510 | 7,069 | +0 | 0.00% | 3,605 |
| 2024-04-30 | 2024-04-26 | 0.520 | 7,069 | +0 | 0.00% | 3,676 |
| 2024-04-29 | 2024-04-25 | 0.520 | 7,069 | +0 | 0.00% | 3,676 |
| 2024-04-26 | 2024-04-24 | 0.520 | 7,069 | +0 | 0.00% | 3,676 |
| 2024-04-25 | 2024-04-23 | 0.570 | 7,069 | +0 | 0.00% | 4,029 |
| 2024-04-24 | 2024-04-22 | 0.570 | 7,069 | +0 | 0.00% | 4,029 |
| 2024-04-23 | 2024-04-19 | 0.570 | 7,069 | +1,000 | 0.00% | 4,029 |
| 2022-06-08 | 2022-06-06 | 1.394 | 6,069 | +322 | 0.00% | 8,460 |
| 2021-11-10 | 2021-11-08 | 1.510 | 5,747 | -917 | 0.00% | 8,678 |
| 2021-07-21 | 2021-07-19 | 1.774 | 6,664 | -5,682 | 0.00% | 11,822 |
| 2021-04-01 | 2021-03-30 | 1.288 | 12,346 | -677 | 0.00% | 15,906 |
| 2021-01-05 | 2020-12-31 | 1.394 | 13,023 | -839 | 0.00% | 18,153 |
| 2020-11-13 | 2020-11-11 | 1.309 | 13,862 | +1,496 | 0.00% | 18,151 |
| 2019-11-06 | 2019-11-04 | 2.735 | 12,366 | -17,045 | 0.00% | 33,822 |
| 2019-09-12 | 2019-09-10 | 1.954 | 29,411 | +327 | 0.01% | 57,457 |
| 2019-02-13 | 2019-02-11 | 2.239 | 29,084 | +636 | 0.01% | 65,111 |
| 2019-01-21 | 2019-01-17 | 2.038 | 28,448 | +1,396 | 0.01% | 57,979 |
| 2018-08-30 | 2018-08-28 | 2.450 | 27,052 | +257 | 0.01% | 66,275 |
| 2018-08-27 | 2018-08-23 | 2.661 | 26,795 | +6,460 | 0.01% | 71,305 |
| 2018-08-14 | 2018-08-10 | 2.439 | 20,335 | +1,675 | 0.00% | 49,604 |
| 2018-08-07 | 2018-08-03 | 2.439 | 18,660 | -27,671 | 0.00% | 45,518 |
| 2018-06-04 | 2018-05-31 | 2.482 | 46,331 | +226 | 0.01% | 114,975 |
| 2017-09-19 | 2017-09-15 | 2.186 | 46,105 | +1,021 | 0.01% | 100,782 |
| 2017-07-25 | 2017-07-21 | 2.556 | 45,084 | +1,704 | 0.01% | 115,213 |
| 2017-03-01 | 2017-02-27 | 2.693 | 43,380 | +1,795 | 0.01% | 116,814 |
| 2016-11-10 | 2016-11-08 | 3.010 | 41,585 | +1,894 | 0.01% | 125,154 |
| 2016-11-07 | 2016-11-03 | 3.094 | 39,691 | +1,894 | 0.01% | 122,807 |
| 2016-09-29 | 2016-09-27 | 3.136 | 37,797 | +2,592 | 0.01% | 118,543 |
| 2016-08-31 | 2016-08-29 | 3.358 | 35,205 | -7,576 | 0.01% | 118,221 |
| 2016-04-11 | 2016-04-07 | 4.235 | 42,781 | +7,576 | 0.01% | 181,159 |
| 2016-02-16 | 2016-02-12 | 4.235 | 35,205 | -39 | 0.01% | 149,078 |
| 2015-10-16 | 2015-10-14 | 4.995 | 35,244 | -5,682 | 0.01% | 176,040 |
| 2015-09-22 | 2015-09-18 | 3.992 | 40,926 | +5,682 | 0.01% | 163,363 |
| 2015-09-10 | 2015-09-08 | 4.150 | 35,244 | +534 | 0.01% | 146,265 |
| 2015-08-31 | 2015-08-27 | 4.668 | 34,710 | +788 | 0.01% | 162,010 |
| 2015-06-25 | 2015-06-23 | 7.160 | 33,922 | +319 | 0.01% | 242,871 |
| 2015-05-19 | 2015-05-15 | 7.519 | 33,603 | -705 | 0.01% | 252,652 |
| 2015-05-15 | 2015-05-13 | 7.498 | 34,308 | -534 | 0.01% | 257,228 |
| 2015-05-08 | 2015-05-06 | 7.413 | 34,842 | +253 | 0.01% | 258,288 |
| 2014-09-01 | 2014-08-28 | 7.487 | 34,589 | -1,894 | 0.01% | 258,969 |
| 2014-08-18 | 2014-08-14 | 7.667 | 36,483 | +1,495 | 0.01% | 279,699 |
| 2014-08-05 | 2014-08-01 | 7.667 | 34,988 | -3,788 | 0.01% | 268,238 |
| 2014-08-04 | 2014-07-31 | 7.836 | 38,776 | +3,788 | 0.01% | 303,830 |
| 2014-07-02 | 2014-06-27 | 9.451 | 34,988 | +1,032 | 0.01% | 330,679 |
| 2014-04-25 | 2014-04-23 | 10.212 | 33,956 | -669 | 0.01% | 346,742 |
| 2014-04-15 | 2014-04-11 | 9.969 | 34,625 | -1,894 | 0.01% | 345,164 |
| 2014-04-14 | 2014-04-10 | 10.222 | 36,519 | +1,781 | 0.01% | 373,300 |
| 2014-01-03 | 2013-12-31 | 9.483 | 34,738 | +705 | 0.01% | 329,416 |
| 2013-06-20 | 2013-06-18 | 11.159 | 34,033 | +1,698 | 0.01% | 379,777 |
| 2013-04-16 | 2013-04-12 | 11.648 | 32,335 | -1,799 | 0.01% | 376,642 |
| 2013-04-15 | 2013-04-11 | 11.804 | 34,134 | +1,792 | 0.01% | 402,908 |
| 2012-11-19 | 2012-11-15 | 8.947 | 32,342 | -17,994 | 0.01% | 289,373 |
| 2012-11-12 | 2012-11-08 | 8.981 | 50,336 | +492 | 0.01% | 452,048 |
| 2012-11-09 | 2012-11-07 | 9.058 | 49,844 | +17,994 | 0.01% | 451,508 |
| 2012-09-19 | 2012-09-17 | 8.014 | 31,850 | -216 | 0.01% | 255,235 |
| 2012-09-11 | 2012-09-07 | 8.003 | 32,066 | -1,799 | 0.01% | 256,609 |
| 2012-09-10 | 2012-09-06 | 7.880 | 33,865 | +390 | 0.01% | 266,865 |
| 2012-07-17 | 2012-07-13 | 8.392 | 33,475 | +757 | 0.01% | 280,907 |
| 2012-07-10 | 2012-07-06 | 8.458 | 32,718 | -51 | 0.01% | 276,736 |
| 2012-05-28 | 2012-05-24 | 9.381 | 32,769 | +1,593 | 0.01% | 307,405 |
| 2012-05-07 | 2012-05-03 | 9.813 | 31,176 | -8,560 | 0.01% | 305,937 |
| 2012-05-04 | 2012-05-02 | 9.813 | 39,736 | -8,560 | 0.01% | 389,939 |
| 2012-04-25 | 2012-04-23 | 9.708 | 48,296 | +8,560 | 0.01% | 468,862 |
| 2012-04-17 | 2012-04-13 | 9.720 | 39,736 | -483 | 0.01% | 386,225 |
| 2012-04-11 | 2012-04-05 | 9.837 | 40,219 | +899 | 0.01% | 395,618 |
| 2012-03-29 | 2012-03-27 | 9.696 | 39,320 | +8,560 | 0.01% | 381,263 |
| 2012-02-08 | 2012-02-06 | 9.486 | 30,760 | -10,272 | 0.01% | 291,793 |
| 2012-02-02 | 2012-01-31 | 9.066 | 41,032 | +550 | 0.01% | 371,978 |
| 2012-01-30 | 2012-01-26 | 8.972 | 40,482 | +639 | 0.01% | 363,208 |
| 2012-01-18 | 2012-01-16 | 8.797 | 39,843 | +643 | 0.01% | 350,493 |
| 2011-10-24 | 2011-10-20 | 7.886 | 39,200 | +108 | 0.01% | 309,117 |
| 2011-10-21 | 2011-10-19 | 8.084 | 39,092 | +56 | 0.01% | 316,029 |
| 2011-10-20 | 2011-10-18 | 7.932 | 39,036 | +232 | 0.01% | 309,648 |
| 2011-10-19 | 2011-10-17 | 8.411 | 38,804 | +1,336 | 0.01% | 326,394 |
| 2011-10-18 | 2011-10-14 | 8.306 | 37,468 | +522 | 0.01% | 311,217 |
| 2011-09-28 | 2011-09-26 | 9.003 | 36,946 | +1,228 | 0.01% | 332,614 |
| 2011-09-22 | 2011-09-20 | 9.607 | 35,718 | +4,965 | 0.01% | 343,139 |
| 2011-09-01 | 2011-08-30 | 11.190 | 30,753 | +1,255 | 0.01% | 344,124 |
| 2011-07-05 | 2011-06-30 | 12.616 | 29,498 | -348 | 0.01% | 372,142 |
| 2011-06-30 | 2011-06-28 | 12.543 | 29,846 | +6,621 | 0.01% | 374,369 |
| 2011-06-24 | 2011-06-22 | 13.051 | 23,225 | +17,561 | 0.01% | 303,107 |
| 2011-06-10 | 2011-06-08 | 14.724 | 5,664 | +197 | 0.00% | 83,397 |
| 2011-05-26 | 2011-05-24 | 13.547 | 5,467 | -22,364 | 0.00% | 74,062 |
| 2011-05-05 | 2011-05-03 | 13.046 | 27,831 | -223 | 0.01% | 363,090 |
| 2011-02-09 | 2011-02-07 | 13.923 | 28,054 | -4,792 | 0.01% | 390,587 |
| 2011-02-08 | 2011-02-02 | 13.797 | 32,846 | +4,872 | 0.01% | 453,192 |
| 2010-12-28 | 2010-12-22 | 11.293 | 27,974 | -156 | 0.01% | 315,922 |
| 2010-12-09 | 2010-12-07 | 11.331 | 28,130 | +799 | 0.01% | 318,740 |
| 2010-11-02 | 2010-10-29 | 11.894 | 27,331 | -799 | 0.01% | 325,085 |
| 2010-10-29 | 2010-10-27 | 11.982 | 28,130 | +799 | 0.01% | 337,054 |
| 2010-10-04 | 2010-09-29 | 12.070 | 27,331 | -799 | 0.01% | 329,876 |
| 2010-09-17 | 2010-09-15 | 12.453 | 28,130 | +584 | 0.01% | 350,310 |
| 2010-07-02 | 2010-06-29 | 11.149 | 27,546 | +3,128 | 0.01% | 307,113 |
| 2010-05-24 | 2010-05-19 | 12.587 | 24,418 | +656 | 0.01% | 307,341 |
| 2010-02-10 | 2010-02-08 | 12.797 | 23,762 | +228 | 0.01% | 304,079 |
| 2010-01-26 | 2010-01-22 | 14.216 | 23,534 | -3,044 | 0.01% | 334,555 |
| 2010-01-21 | 2010-01-19 | 14.768 | 26,578 | +1,522 | 0.01% | 392,494 |
| 2010-01-20 | 2010-01-18 | 14.768 | 25,056 | +1,522 | 0.01% | 370,018 |
| 2009-12-15 | 2009-12-11 | 16.344 | 23,534 | -110 | 0.01% | 384,646 |
| 2009-12-08 | 2009-12-04 | 17.027 | 23,644 | -229 | 0.01% | 402,597 |
| 2009-11-20 | 2009-11-18 | 17.238 | 23,873 | -1,522 | 0.01% | 411,515 |
| 2009-11-02 | 2009-10-29 | 15.319 | 25,395 | +3,806 | 0.01% | 389,038 |
| 2009-10-30 | 2009-10-28 | 16.081 | 21,589 | -457 | 0.01% | 347,183 |
| 2009-10-13 | 2009-10-09 | 14.426 | 22,046 | -381 | 0.01% | 318,037 |
| 2009-10-09 | 2009-10-07 | 14.452 | 22,427 | -7,611 | 0.01% | 324,122 |
| 2009-10-06 | 2009-10-02 | 14.138 | 30,038 | +761 | 0.01% | 424,684 |
| 2009-10-05 | 2009-09-30 | 14.403 | 29,277 | +275 | 0.01% | 421,691 |
| 2009-09-29 | 2009-09-25 | 13.502 | 29,002 | -1,131 | 0.01% | 391,574 |
| 2009-09-21 | 2009-09-17 | 14.218 | 30,133 | +1,191 | 0.01% | 428,425 |
| 2009-09-15 | 2009-09-11 | 12.799 | 28,942 | -1,508 | 0.01% | 370,420 |
| 2009-09-14 | 2009-09-10 | 12.626 | 30,450 | -1,508 | 0.01% | 384,470 |
| 2009-09-11 | 2009-09-09 | 12.613 | 31,958 | +7,540 | 0.01% | 403,086 |
| 2009-09-09 | 2009-09-07 | 12.785 | 24,418 | -3,016 | 0.01% | 312,195 |
| 2009-09-08 | 2009-09-04 | 12.361 | 27,434 | -4,524 | 0.01% | 339,112 |
| 2009-09-02 | 2009-08-31 | 11.592 | 31,958 | -3,016 | 0.01% | 370,450 |
| 2009-09-01 | 2009-08-28 | 11.777 | 34,974 | +10,556 | 0.01% | 411,904 |
| 2009-08-27 | 2009-08-25 | 12.998 | 24,418 | -7,540 | 0.01% | 317,376 |
| 2009-08-26 | 2009-08-24 | 12.865 | 31,958 | +7,540 | 0.01% | 411,140 |
| 2009-07-31 | 2009-07-29 | 14.032 | 24,418 | +3,016 | 0.01% | 342,637 |
| 2009-06-24 | 2009-06-22 | 13.740 | 21,402 | -377 | 0.01% | 294,071 |
| 2009-05-12 | 2009-05-08 | 11.910 | 21,779 | -785 | 0.01% | 259,390 |
| 2009-03-30 | 2009-03-26 | 9.231 | 22,564 | -3,016 | 0.01% | 208,288 |
| 2009-03-26 | 2009-03-24 | 9.218 | 25,580 | -45,239 | 0.01% | 235,789 |
| 2009-02-10 | 2009-02-06 | 7.242 | 70,819 | +3,016 | 0.03% | 512,838 |
| 2009-02-04 | 2009-02-02 | 6.976 | 67,803 | -1,508 | 0.03% | 473,013 |
| 2009-02-03 | 2009-01-30 | 7.109 | 69,311 | +1,508 | 0.03% | 492,726 |
| 2009-01-13 | 2009-01-09 | 8.064 | 67,803 | +45,239 | 0.03% | 546,752 |
| 2009-01-09 | 2009-01-07 | 8.448 | 22,564 | -45,239 | 0.01% | 190,631 |
| 2009-01-06 | 2009-01-02 | 8.329 | 67,803 | +33,175 | 0.03% | 564,738 |
| 2009-01-05 | 2008-12-31 | 8.011 | 34,628 | +4,524 | 0.01% | 277,397 |
| 2009-01-02 | 2008-12-29 | 8.117 | 30,104 | -18,096 | 0.01% | 244,351 |
| 2008-12-30 | 2008-12-24 | 7.812 | 48,200 | +1,508 | 0.02% | 376,531 |
| 2008-12-29 | 2008-12-22 | 7.799 | 46,692 | +1,508 | 0.02% | 364,131 |
| 2008-12-19 | 2008-12-17 | 8.064 | 45,184 | -4,524 | 0.02% | 364,356 |
| 2008-12-18 | 2008-12-16 | 7.401 | 49,708 | -4,524 | 0.02% | 367,874 |
| 2008-12-17 | 2008-12-15 | 7.109 | 54,232 | +18,096 | 0.02% | 385,530 |
| 2008-12-16 | 2008-12-12 | 7.029 | 36,136 | +6,032 | 0.01% | 254,012 |
| 2008-12-15 | 2008-12-11 | 7.746 | 30,104 | +4,524 | 0.01% | 233,171 |
| 2008-12-12 | 2008-12-10 | 7.944 | 25,580 | +1,508 | 0.01% | 203,220 |
| 2008-12-10 | 2008-12-08 | 8.170 | 24,072 | -7,540 | 0.01% | 196,667 |
| 2008-12-05 | 2008-12-03 | 5.464 | 31,612 | +7,540 | 0.01% | 172,738 |
| 2008-11-24 | 2008-11-20 | 4.218 | 24,072 | +9,047 | 0.01% | 101,526 |
| 2008-10-03 | 2008-09-30 | 12.600 | 15,025 | +317 | 0.01% | 189,315 |
| 2008-05-22 | 2008-05-20 | 30.864 | 14,708 | +440 | 0.01% | 453,953 |
| 2008-05-15 | 2008-05-13 | 28.490 | 14,268 | +716 | 0.01% | 406,498 |
| 2008-04-11 | 2008-04-09 | 26.451 | 13,552 | -2,865 | 0.01% | 358,467 |
| 2008-04-10 | 2008-04-08 | 27.624 | 16,417 | +1,433 | 0.01% | 453,509 |
| 2008-04-09 | 2008-04-07 | 26.982 | 14,984 | +1,432 | 0.01% | 404,297 |
| 2008-03-03 | 2008-02-28 | 30.864 | 13,552 | +1,040 | 0.01% | 418,274 |
| 2008-01-14 | 2008-01-10 | 38.336 | 12,512 | +716 | 0.01% | 479,661 |
| 2007-12-28 | 2007-12-24 | 38.685 | 11,796 | -1,432 | 0.01% | 456,331 |
| 2007-12-21 | 2007-12-19 | 37.358 | 13,228 | +716 | 0.01% | 494,178 |
| 2007-12-06 | 2007-12-04 | 40.431 | 12,512 | +694 | 0.01% | 505,872 |
| 2007-11-19 | 2007-11-15 | 41.409 | 11,818 | -1,003 | 0.01% | 489,366 |
| 2007-11-15 | 2007-11-13 | 39.523 | 12,821 | +502 | 0.01% | 506,727 |
| 2007-11-09 | 2007-11-07 | 44.691 | 12,319 | +501 | 0.01% | 550,543 |
| 2007-10-15 | 2007-10-11 | 40.221 | 11,818 | -125 | 0.01% | 475,337 |
| 2007-10-04 | 2007-10-02 | 36.383 | 11,943 | +70 | 0.01% | 434,526 |
| 2007-09-19 | 2007-09-17 | 30.764 | 11,873 | -1,424 | 0.01% | 365,264 |
| 2007-09-17 | 2007-09-13 | 32.871 | 13,297 | +946 | 0.01% | 437,091 |
| 2007-09-07 | 2007-09-05 | 34.136 | 12,351 | +712 | 0.01% | 421,610 |
| 2007-08-16 | 2007-08-14 | 31.537 | 11,639 | -1,424 | 0.01% | 367,058 |
| 2007-08-08 | 2007-08-06 | 33.574 | 13,063 | +1,374 | 0.01% | 438,575 |
| 2007-07-12 | 2007-07-10 | 37.929 | 11,689 | +285 | 0.01% | 443,347 |
| 2007-06-26 | 2007-06-22 | 32.029 | 11,404 | 0.01% | 365,254 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy