History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.405 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.440 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.450 0 +0
2025-09-17 2025-09-15 0.440 0 +0
2025-09-16 2025-09-12 0.455 0 +0
2025-09-15 2025-09-11 0.455 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.385 0 +0
2025-09-10 2025-09-08 0.385 0 +0
2025-09-09 2025-09-05 0.385 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.410 0 +0
2025-08-29 2025-08-27 0.415 0 +0
2025-08-28 2025-08-26 0.415 0 +0
2025-08-27 2025-08-25 0.415 0 +0
2025-08-26 2025-08-22 0.445 0 +0
2025-08-25 2025-08-21 0.445 0 +0
2025-08-22 2025-08-20 0.445 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.375 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.390 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.435 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.395 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.355 0 +0
2025-08-05 2025-08-01 0.395 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.370 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.390 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.370 0 +0
2025-07-03 2025-06-30 0.370 0 +0
2025-07-02 2025-06-27 0.370 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.365 0 +0
2025-06-23 2025-06-19 0.365 0 +0
2025-06-20 2025-06-18 0.390 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.390 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.385 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.405 0 +0
2025-05-16 2025-05-14 0.390 0 +0
2025-05-15 2025-05-13 0.390 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.395 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.355 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.380 0 +0
2025-04-23 2025-04-17 0.370 0 +0
2025-04-22 2025-04-16 0.365 0 +0
2025-04-17 2025-04-15 0.365 0 +0
2025-04-16 2025-04-14 0.365 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.355 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.385 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.385 0 +0
2025-04-01 2025-03-28 0.390 0 +0
2025-03-31 2025-03-27 0.435 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.450 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.430 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.390 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.405 0 +0
2025-03-06 2025-03-04 0.425 0 +0
2025-03-05 2025-03-03 0.425 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.425 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.440 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.450 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.460 0 +0
2025-02-11 2025-02-07 0.450 0 +0
2025-02-10 2025-02-06 0.445 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.465 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.465 0 +0
2025-01-23 2025-01-21 0.465 0 +0
2025-01-22 2025-01-20 0.465 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.475 0 +0
2025-01-16 2025-01-14 0.475 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.480 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.520 0 +0
2025-01-08 2025-01-06 0.520 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.530 0 +0
2025-01-02 2024-12-27 0.455 0 +0
2024-12-30 2024-12-24 0.465 0 +0
2024-12-27 2024-12-20 0.465 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.465 0 +0
2024-12-19 2024-12-17 0.465 0 +0
2024-12-18 2024-12-16 0.465 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.460 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.500 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.500 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.520 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.520 0 +0
2024-11-05 2024-11-01 0.510 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.510 0 +0
2024-10-31 2024-10-29 0.530 0 +0
2024-10-30 2024-10-28 0.520 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 0.530 0 +0
2024-10-24 2024-10-22 0.530 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.530 0 +0
2024-10-21 2024-10-17 0.510 0 +0
2024-10-18 2024-10-16 0.510 0 +0
2024-10-17 2024-10-15 0.510 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.500 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.610 0 +0
2024-10-08 2024-10-04 0.560 0 +0
2024-10-07 2024-10-03 0.560 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.455 0 +0
2024-09-30 2024-09-26 0.440 0 +0
2024-09-27 2024-09-25 0.435 0 +0
2024-09-26 2024-09-24 0.435 0 +0
2024-09-25 2024-09-23 0.415 0 +0
2024-09-24 2024-09-20 0.425 0 +0
2024-09-23 2024-09-19 0.425 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.420 0 +0
2024-09-16 2024-09-12 0.425 0 +0
2024-09-13 2024-09-11 0.440 0 +0
2024-09-12 2024-09-10 0.440 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.445 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.455 0 +0
2024-08-30 2024-08-28 0.475 0 +0
2024-08-29 2024-08-27 0.475 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.465 0 +0
2024-08-23 2024-08-21 0.465 0 +0
2024-08-22 2024-08-20 0.465 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.455 0 +0
2024-08-19 2024-08-15 0.455 0 +0
2024-08-16 2024-08-14 0.460 0 +0
2024-08-15 2024-08-13 0.450 0 +0
2024-08-14 2024-08-12 0.450 0 +0
2024-08-13 2024-08-09 0.460 0 +0
2024-08-12 2024-08-08 0.445 0 +0
2024-08-09 2024-08-07 0.445 0 +0
2024-08-08 2024-08-06 0.450 0 +0
2024-08-07 2024-08-05 0.450 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.450 0 +0
2024-08-02 2024-07-31 0.460 0 +0
2024-08-01 2024-07-30 0.470 0 +0
2024-07-31 2024-07-29 0.460 0 +0
2024-07-30 2024-07-26 0.465 0 +0
2024-07-29 2024-07-25 0.465 0 +0
2024-07-26 2024-07-24 0.465 0 +0
2024-07-25 2024-07-23 0.465 0 +0
2024-07-24 2024-07-22 0.460 0 +0
2024-07-23 2024-07-19 0.460 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.450 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.475 0 +0
2024-07-16 2024-07-12 0.475 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.470 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.480 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.510 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.530 0 +0
2024-07-02 2024-06-27 0.530 0 +0
2024-06-28 2024-06-26 0.560 0 +0
2024-06-27 2024-06-25 0.560 0 +0
2024-06-26 2024-06-24 0.530 0 +0
2024-06-25 2024-06-21 0.530 0 +0
2024-06-24 2024-06-20 0.530 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.540 0 +0
2024-06-18 2024-06-14 0.540 0 +0
2024-06-17 2024-06-13 0.580 0 +0
2024-06-14 2024-06-12 0.580 0 +0
2024-06-13 2024-06-11 0.540 0 +0
2024-06-12 2024-06-07 0.540 0 +0
2024-06-11 2024-06-06 0.540 0 +0
2024-06-07 2024-06-05 0.540 0 +0
2024-06-06 2024-06-04 0.560 0 +0
2024-06-05 2024-06-03 0.560 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.590 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.630 0 +0
2024-05-23 2024-05-21 0.630 0 +0
2024-05-22 2024-05-20 0.670 0 +0
2024-05-21 2024-05-17 0.640 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.600 0 +0
2024-05-13 2024-05-09 0.560 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.570 0 +0
2024-04-24 2024-04-22 0.570 0 +0
2024-04-23 2024-04-19 0.570 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.560 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.560 0 +0
2024-04-12 2024-04-10 0.560 0 +0
2024-04-11 2024-04-09 0.560 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.560 0 +0
2024-04-08 2024-04-03 0.560 0 +0
2024-04-05 2024-04-02 0.570 0 +0
2024-04-03 2024-03-28 0.570 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.540 0 +0
2024-03-27 2024-03-25 0.540 0 +0
2024-03-26 2024-03-22 0.540 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.590 0 +0
2024-03-15 2024-03-13 0.590 0 +0
2024-03-14 2024-03-12 0.590 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.590 0 +0
2024-03-08 2024-03-06 0.590 0 +0
2024-03-07 2024-03-05 0.600 0 +0
2024-03-06 2024-03-04 0.600 0 +0
2024-03-05 2024-03-01 0.600 0 +0
2024-03-04 2024-02-29 0.600 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.610 0 +0
2024-02-28 2024-02-26 0.600 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.590 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.580 0 +0
2024-02-19 2024-02-15 0.600 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.570 0 +0
2024-02-08 2024-02-06 0.570 0 +0
2024-02-07 2024-02-05 0.570 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.610 0 +0
2024-01-31 2024-01-29 0.650 0 +0
2024-01-30 2024-01-26 0.670 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.620 0 +0
2024-01-25 2024-01-23 0.620 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.700 0 +0
2024-01-16 2024-01-12 0.700 0 +0
2024-01-15 2024-01-11 0.700 0 +0
2024-01-12 2024-01-10 0.720 0 +0
2024-01-11 2024-01-09 0.720 0 +0
2024-01-10 2024-01-08 0.720 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.730 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.700 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.700 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.700 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.700 0 +0
2023-12-19 2023-12-15 0.700 0 +0
2023-12-18 2023-12-14 0.700 0 +0
2023-12-15 2023-12-13 0.700 0 +0
2023-12-14 2023-12-12 0.700 0 +0
2023-12-13 2023-12-11 0.700 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.750 0 +0
2023-11-28 2023-11-24 0.750 0 +0
2023-11-27 2023-11-23 0.710 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.690 0 +0
2023-11-22 2023-11-20 0.690 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.720 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.720 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.690 0 +0
2023-11-13 2023-11-09 0.690 0 +0
2023-11-10 2023-11-08 0.710 0 +0
2023-11-09 2023-11-07 0.720 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.710 0 +0
2023-11-02 2023-10-31 0.730 0 +0
2023-11-01 2023-10-30 0.730 0 +0
2023-10-31 2023-10-27 0.730 0 +0
2023-10-30 2023-10-26 0.730 0 +0
2023-10-27 2023-10-25 0.730 0 +0
2023-10-26 2023-10-24 0.740 0 +0
2023-10-25 2023-10-20 0.740 0 +0
2023-10-24 2023-10-19 0.740 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.770 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.810 0 +0
2023-10-16 2023-10-12 0.810 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.810 0 +0
2023-10-11 2023-10-09 0.810 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.820 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.820 0 +0
2023-10-04 2023-09-29 0.800 0 +0
2023-10-03 2023-09-28 0.810 0 +0
2023-09-29 2023-09-27 0.810 0 +0
2023-09-28 2023-09-26 0.810 0 +0
2023-09-27 2023-09-25 0.810 0 +0
2023-09-26 2023-09-22 0.810 0 +0
2023-09-25 2023-09-21 0.810 0 +0
2023-09-22 2023-09-20 0.810 0 +0
2023-09-21 2023-09-19 0.810 0 +0
2023-09-20 2023-09-18 0.820 0 +0
2023-09-19 2023-09-15 0.850 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.850 0 +0
2023-09-14 2023-09-12 0.850 0 +0
2023-09-13 2023-09-11 0.860 0 +0
2023-09-12 2023-09-07 0.860 0 +0
2023-09-11 2023-09-06 0.860 0 +0
2023-09-07 2023-09-05 0.870 0 +0
2023-09-06 2023-09-04 0.910 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.900 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.910 0 +0
2023-08-29 2023-08-25 0.920 0 +0
2023-08-28 2023-08-24 0.920 0 +0
2023-08-25 2023-08-23 0.910 0 +0
2023-08-24 2023-08-22 0.900 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.910 0 +0
2023-08-21 2023-08-17 0.930 0 +0
2023-08-18 2023-08-16 0.950 0 +0
2023-08-17 2023-08-15 0.920 0 +0
2023-08-16 2023-08-14 0.920 0 +0
2023-08-15 2023-08-11 1.010 0 +0
2023-08-14 2023-08-10 1.010 0 +0
2023-08-11 2023-08-09 1.030 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.060 0 +0
2023-08-04 2023-08-02 1.060 0 +0
2023-08-03 2023-08-01 1.040 0 +0
2023-08-02 2023-07-31 1.100 0 +0
2023-08-01 2023-07-28 1.090 0 +0
2023-07-31 2023-07-27 1.100 0 +0
2023-07-28 2023-07-26 1.080 0 +0
2023-07-27 2023-07-25 1.020 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.050 0 +0
2023-07-21 2023-07-19 1.050 0 +0
2023-07-20 2023-07-18 1.050 0 +0
2023-07-19 2023-07-14 1.030 0 +0
2023-07-18 2023-07-13 1.100 0 +0
2023-07-14 2023-07-12 1.080 0 +0
2023-07-13 2023-07-11 1.080 0 +0
2023-07-12 2023-07-10 0.980 0 +0
2023-07-11 2023-07-07 1.040 0 +0
2023-07-10 2023-07-06 1.020 0 +0
2023-07-07 2023-07-05 1.070 0 +0
2023-07-06 2023-07-04 1.070 0 +0
2023-07-05 2023-07-03 1.060 0 +0
2023-07-04 2023-06-30 1.060 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.050 0 +0
2023-06-29 2023-06-27 1.050 0 +0
2023-06-28 2023-06-26 1.050 0 +0
2023-06-27 2023-06-23 1.060 0 +0
2023-06-26 2023-06-21 1.070 0 +0
2023-06-23 2023-06-20 1.100 0 +0
2023-06-21 2023-06-19 1.100 0 +0
2023-06-20 2023-06-16 1.140 0 +0
2023-06-19 2023-06-15 1.140 0 +0
2023-06-16 2023-06-14 1.140 0 +0
2023-06-15 2023-06-13 1.150 0 +0
2023-06-14 2023-06-12 1.150 0 +0
2023-06-13 2023-06-09 1.150 0 +0
2023-06-12 2023-06-08 1.150 0 +0
2023-06-09 2023-06-07 1.110 0 +0
2023-06-08 2023-06-06 1.100 0 +0
2023-06-07 2023-06-05 1.060 0 +0
2023-06-06 2023-06-02 1.060 0 +0
2023-06-05 2023-06-01 1.080 0 +0
2023-06-02 2023-05-31 1.050 0 +0
2023-06-01 2023-05-30 1.080 0 +0
2023-05-31 2023-05-29 1.080 0 +0
2023-05-30 2023-05-25 1.100 0 +0
2023-05-29 2023-05-24 1.100 0 +0
2023-05-25 2023-05-23 1.100 0 +0
2023-05-24 2023-05-22 1.150 0 +0
2023-05-23 2023-05-19 1.150 0 +0
2023-05-22 2023-05-18 1.180 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.170 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.200 0 +0
2023-05-12 2023-05-10 1.220 0 +0
2023-05-11 2023-05-09 1.220 0 +0
2023-05-10 2023-05-08 1.220 0 +0
2023-05-09 2023-05-05 1.270 0 +0
2023-05-08 2023-05-04 1.230 0 +0
2023-05-05 2023-05-03 1.250 0 +0
2023-05-04 2023-05-02 1.250 0 +0
2023-05-03 2023-04-28 1.250 0 +0
2023-05-02 2023-04-27 1.260 0 +0
2023-04-28 2023-04-26 1.260 0 +0
2023-04-27 2023-04-25 1.260 0 +0
2023-04-26 2023-04-24 1.220 0 +0
2023-04-25 2023-04-21 1.220 0 +0
2023-04-24 2023-04-20 1.220 0 +0
2023-04-21 2023-04-19 1.230 0 +0
2023-04-20 2023-04-18 1.230 0 +0
2023-04-19 2023-04-17 1.240 0 +0
2023-04-18 2023-04-14 1.300 0 +0
2023-04-17 2023-04-13 1.300 0 +0
2023-04-14 2023-04-12 1.300 0 +0
2023-04-13 2023-04-11 1.300 0 +0
2023-04-12 2023-04-06 1.270 0 +0
2023-04-11 2023-04-04 1.290 0 +0
2023-04-06 2023-04-03 1.270 0 +0
2023-04-04 2023-03-31 1.260 0 +0
2023-04-03 2023-03-30 1.170 0 +0
2023-03-31 2023-03-29 1.100 0 +0
2023-03-30 2023-03-28 1.100 0 +0
2023-03-29 2023-03-27 1.100 0 +0
2023-03-28 2023-03-24 1.170 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.180 0 +0
2023-03-22 2023-03-20 1.180 0 +0
2023-03-21 2023-03-17 1.190 0 +0
2023-03-20 2023-03-16 1.180 0 +0
2023-03-17 2023-03-15 1.190 0 +0
2023-03-16 2023-03-14 1.190 0 +0
2023-03-15 2023-03-13 1.200 0 +0
2023-03-14 2023-03-10 1.200 0 +0
2023-03-13 2023-03-09 1.210 0 +0
2023-03-10 2023-03-08 1.200 0 +0
2023-03-09 2023-03-07 1.200 0 +0
2023-03-08 2023-03-06 1.160 0 +0
2023-03-07 2023-03-03 1.220 0 +0
2023-03-06 2023-03-02 1.190 0 +0
2023-03-03 2023-03-01 1.240 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.200 0 +0
2023-02-28 2023-02-24 1.180 0 +0
2023-02-27 2023-02-23 1.160 0 +0
2023-02-24 2023-02-22 1.210 0 +0
2023-02-23 2023-02-21 1.210 0 +0
2023-02-22 2023-02-20 1.210 0 +0
2023-02-21 2023-02-17 1.210 0 +0
2023-02-20 2023-02-16 1.230 0 +0
2023-02-17 2023-02-15 1.230 0 +0
2023-02-16 2023-02-14 1.230 0 +0
2023-02-15 2023-02-13 1.230 0 +0
2023-02-14 2023-02-10 1.230 0 +0
2023-02-13 2023-02-09 1.220 0 +0
2023-02-10 2023-02-08 1.210 0 +0
2023-02-09 2023-02-07 1.250 0 +0
2023-02-08 2023-02-06 1.280 0 +0
2023-02-07 2023-02-03 1.280 0 +0
2023-02-06 2023-02-02 1.250 0 +0
2023-02-03 2023-02-01 1.260 0 +0
2023-02-02 2023-01-31 1.230 0 +0
2023-02-01 2023-01-30 1.200 0 +0
2023-01-31 2023-01-27 1.260 0 +0
2023-01-30 2023-01-26 1.250 0 +0
2023-01-27 2023-01-20 1.250 0 +0
2023-01-26 2023-01-19 1.220 0 +0
2023-01-20 2023-01-18 1.160 0 +0
2023-01-19 2023-01-17 1.200 0 +0
2023-01-18 2023-01-16 1.190 0 +0
2023-01-17 2023-01-13 1.190 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.120 0 +0
2023-01-12 2023-01-10 1.110 0 +0
2023-01-11 2023-01-09 1.120 0 +0
2023-01-10 2023-01-06 1.150 0 +0
2023-01-09 2023-01-05 1.120 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.130 0 +0
2023-01-04 2022-12-30 1.130 0 +0
2023-01-03 2022-12-29 1.130 0 +0
2022-12-30 2022-12-28 1.120 0 +0
2022-12-29 2022-12-23 1.120 0 +0
2022-12-28 2022-12-22 1.080 0 +0
2022-12-23 2022-12-21 1.100 0 +0
2022-12-22 2022-12-20 1.100 0 +0
2022-12-21 2022-12-19 1.120 0 +0
2022-12-20 2022-12-16 1.120 0 +0
2022-12-19 2022-12-15 1.110 0 +0
2022-12-16 2022-12-14 1.110 0 +0
2022-12-15 2022-12-13 1.110 0 +0
2022-12-14 2022-12-12 1.110 0 +0
2022-12-13 2022-12-09 1.110 0 +0
2022-12-12 2022-12-08 1.080 0 +0
2022-12-09 2022-12-07 1.080 0 +0
2022-12-08 2022-12-06 1.050 0 +0
2022-12-07 2022-12-05 1.060 0 +0
2022-12-06 2022-12-02 1.050 0 +0
2022-12-05 2022-12-01 1.060 0 +0
2022-12-02 2022-11-30 1.050 0 +0
2022-12-01 2022-11-29 1.040 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.070 0 +0
2022-11-25 2022-11-23 1.010 0 +0
2022-11-24 2022-11-22 1.030 0 +0
2022-11-23 2022-11-21 1.010 0 +0
2022-11-22 2022-11-18 1.070 0 +0
2022-11-21 2022-11-17 1.050 0 +0
2022-11-18 2022-11-16 1.130 0 +0
2022-11-17 2022-11-15 1.130 0 +0
2022-11-16 2022-11-14 1.060 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.030 0 +0
2022-11-11 2022-11-09 1.090 0 +0
2022-11-10 2022-11-08 1.060 0 +0
2022-11-09 2022-11-07 1.060 0 +0
2022-11-08 2022-11-04 1.080 0 +0
2022-11-07 2022-11-03 1.060 0 +0
2022-11-04 2022-11-02 1.030 0 +0
2022-11-03 2022-11-01 1.090 0 +0
2022-11-02 2022-10-31 1.080 0 +0
2022-11-01 2022-10-28 1.080 0 +0
2022-10-31 2022-10-27 1.100 0 +0
2022-10-28 2022-10-26 1.100 0 +0
2022-10-27 2022-10-25 1.080 0 +0
2022-10-26 2022-10-24 1.070 0 +0
2022-10-25 2022-10-21 1.120 0 +0
2022-10-24 2022-10-20 1.120 0 +0
2022-10-21 2022-10-19 1.120 0 +0
2022-10-20 2022-10-18 1.120 0 +0
2022-10-19 2022-10-17 1.120 0 +0
2022-10-18 2022-10-14 1.140 0 +0
2022-10-17 2022-10-13 1.140 0 +0
2022-10-14 2022-10-12 1.120 0 +0
2022-10-13 2022-10-11 1.180 0 +0
2022-10-12 2022-10-10 1.180 0 +0
2022-10-11 2022-10-07 1.180 0 +0
2022-10-10 2022-10-06 1.220 0 +0
2022-10-07 2022-10-05 1.230 0 +0
2022-10-06 2022-10-03 1.210 0 +0
2022-10-05 2022-09-30 1.190 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.250 0 +0
2022-09-28 2022-09-26 1.250 0 +0
2022-09-27 2022-09-23 1.260 0 +0
2022-09-26 2022-09-22 1.260 0 +0
2022-09-23 2022-09-21 1.270 0 +0
2022-09-22 2022-09-20 1.280 0 +0
2022-09-21 2022-09-19 1.260 0 +0
2022-09-20 2022-09-16 1.200 0 +0
2022-09-19 2022-09-15 1.250 0 +0
2022-09-16 2022-09-14 1.200 0 +0
2022-09-15 2022-09-13 1.260 0 +0
2022-09-14 2022-09-09 1.290 0 +0
2022-09-13 2022-09-08 1.290 0 +0
2022-09-09 2022-09-07 1.290 0 +0
2022-09-08 2022-09-06 1.290 0 +0
2022-09-07 2022-09-05 1.290 0 +0
2022-09-06 2022-09-02 1.290 0 +0
2022-09-05 2022-09-01 1.290 0 +0
2022-09-02 2022-08-31 1.260 0 +0
2022-09-01 2022-08-30 1.360 0 +0
2022-08-31 2022-08-29 1.320 0 +0
2022-08-30 2022-08-26 1.320 0 +0
2022-08-29 2022-08-25 1.320 0 +0
2022-08-26 2022-08-24 1.320 0 +0
2022-08-25 2022-08-23 1.320 0 +0
2022-08-24 2022-08-22 1.320 0 +0
2022-08-23 2022-08-19 1.320 0 +0
2022-08-22 2022-08-18 1.310 0 +0
2022-08-19 2022-08-17 1.300 0 +0
2022-08-18 2022-08-16 1.280 0 +0
2022-08-17 2022-08-15 1.280 0 +0
2022-08-16 2022-08-12 1.260 0 +0
2022-08-15 2022-08-11 1.260 0 +0
2022-08-12 2022-08-10 1.260 0 +0
2022-08-11 2022-08-09 1.260 0 +0
2022-08-10 2022-08-08 1.260 0 +0
2022-08-09 2022-08-05 1.200 0 +0
2022-08-08 2022-08-04 1.180 0 +0
2022-08-05 2022-08-03 1.180 0 +0
2022-08-04 2022-08-02 1.180 0 +0
2022-08-03 2022-08-01 1.230 0 +0
2022-08-02 2022-07-29 1.230 0 +0
2022-08-01 2022-07-28 1.270 0 +0
2022-07-29 2022-07-27 1.280 0 +0
2022-07-28 2022-07-26 1.280 0 +0
2022-07-27 2022-07-25 1.280 0 +0
2022-07-26 2022-07-22 1.270 0 +0
2022-07-25 2022-07-21 1.270 0 +0
2022-07-22 2022-07-20 1.280 0 +0
2022-07-21 2022-07-19 1.210 0 +0
2022-07-20 2022-07-18 1.260 0 +0
2022-07-19 2022-07-15 1.260 0 +0
2022-07-18 2022-07-14 1.260 0 +0
2022-07-15 2022-07-13 1.250 0 +0
2022-07-14 2022-07-12 1.270 0 +0
2022-07-13 2022-07-11 1.270 0 +0
2022-07-12 2022-07-08 1.250 0 +0
2022-07-11 2022-07-07 1.270 0 +0
2022-07-08 2022-07-06 1.310 0 +0
2022-07-07 2022-07-05 1.330 0 +0
2022-07-06 2022-07-04 1.350 0 +0
2022-07-05 2022-06-30 1.220 0 +0
2022-07-04 2022-06-29 1.250 0 +0
2022-06-30 2022-06-28 1.270 0 +0
2022-06-29 2022-06-27 1.300 0 +0
2022-06-28 2022-06-24 1.270 0 +0
2022-06-27 2022-06-23 1.270 0 +0
2022-06-24 2022-06-22 1.240 0 +0
2022-06-23 2022-06-21 1.240 0 +0
2022-06-22 2022-06-20 1.240 0 +0
2022-06-21 2022-06-17 1.240 0 +0
2022-06-20 2022-06-16 1.240 0 +0
2022-06-17 2022-06-15 1.240 0 +0
2022-06-16 2022-06-14 1.240 0 +0
2022-06-15 2022-06-13 1.240 0 +0
2022-06-14 2022-06-10 1.240 0 +0
2022-06-13 2022-06-09 1.230 0 +0
2022-06-10 2022-06-08 1.250 0 +0
2022-06-09 2022-06-07 1.394 0 +0
2022-06-08 2022-06-06 1.394 0 +0
2022-06-07 2022-06-02 1.394 0 +0
2022-06-06 2022-06-01 1.404 0 +0
2022-06-02 2022-05-31 1.383 0 +0
2022-06-01 2022-05-30 1.383 0 +0
2022-05-31 2022-05-27 1.383 0 +0
2022-05-30 2022-05-26 1.383 0 +0
2022-05-27 2022-05-25 1.394 0 +0
2022-05-26 2022-05-24 1.394 0 +0
2022-05-25 2022-05-23 1.457 0 +0
2022-05-24 2022-05-20 1.457 0 +0
2022-05-23 2022-05-19 1.447 0 +0
2022-05-20 2022-05-18 1.447 0 +0
2022-05-19 2022-05-17 1.447 0 +0
2022-05-18 2022-05-16 1.447 0 +0
2022-05-17 2022-05-13 1.352 0 +0
2022-05-16 2022-05-12 1.331 0 +0
2022-05-13 2022-05-11 1.331 0 +0
2022-05-12 2022-05-10 1.362 0 +0
2022-05-11 2022-05-06 1.362 0 +0
2022-05-10 2022-05-05 1.362 0 +0
2022-05-06 2022-05-04 1.362 0 +0
2022-05-05 2022-05-03 1.373 0 +0
2022-05-04 2022-04-29 1.404 0 +0
2022-05-03 2022-04-28 1.426 0 +0
2022-04-29 2022-04-27 1.426 0 +0
2022-04-28 2022-04-26 1.426 0 +0
2022-04-27 2022-04-25 1.426 0 +0
2022-04-26 2022-04-22 1.426 0 +0
2022-04-25 2022-04-21 1.447 0 +0
2022-04-22 2022-04-20 1.436 0 +0
2022-04-21 2022-04-19 1.436 0 +0
2022-04-20 2022-04-14 1.436 0 +0
2022-04-19 2022-04-13 1.447 0 +0
2022-04-14 2022-04-12 1.415 0 +0
2022-04-13 2022-04-11 1.426 0 +0
2022-04-12 2022-04-08 1.468 0 +0
2022-04-11 2022-04-07 1.521 0 +0
2022-04-08 2022-04-06 1.468 0 +0
2022-04-07 2022-04-04 1.510 0 +0
2022-04-06 2022-04-01 1.457 0 +0
2022-04-04 2022-03-31 1.426 0 +0
2022-04-01 2022-03-30 1.257 0 +0
2022-03-31 2022-03-29 1.236 0 +0
2022-03-30 2022-03-28 1.246 0 +0
2022-03-29 2022-03-25 1.236 0 +0
2022-03-28 2022-03-24 1.225 0 +0
2022-03-25 2022-03-23 1.225 0 +0
2022-03-24 2022-03-22 1.214 0 +0
2022-03-23 2022-03-21 1.214 0 +0
2022-03-22 2022-03-18 1.225 0 +0
2022-03-21 2022-03-17 1.236 0 +0
2022-03-18 2022-03-16 1.225 0 +0
2022-03-17 2022-03-15 1.140 0 +0
2022-03-16 2022-03-14 1.267 0 +0
2022-03-15 2022-03-11 1.299 0 +0
2022-03-14 2022-03-10 1.331 0 +0
2022-03-11 2022-03-09 1.299 0 +0
2022-03-10 2022-03-08 1.288 0 +0
2022-03-09 2022-03-07 1.352 0 +0
2022-03-08 2022-03-04 1.352 0 +0
2022-03-07 2022-03-03 1.362 0 +0
2022-03-04 2022-03-02 1.394 0 +0
2022-03-03 2022-03-01 1.394 0 +0
2022-03-02 2022-02-28 1.404 0 +0
2022-03-01 2022-02-25 1.404 0 +0
2022-02-28 2022-02-24 1.404 0 +0
2022-02-25 2022-02-23 1.415 0 +0
2022-02-24 2022-02-22 1.457 0 +0
2022-02-23 2022-02-21 1.478 0 +0
2022-02-22 2022-02-18 1.426 0 +0
2022-02-21 2022-02-17 1.426 0 +0
2022-02-18 2022-02-16 1.457 0 +0
2022-02-17 2022-02-15 1.404 0 +0
2022-02-16 2022-02-14 1.447 0 +0
2022-02-15 2022-02-11 1.447 0 +0
2022-02-14 2022-02-10 1.447 0 +0
2022-02-11 2022-02-09 1.415 0 +0
2022-02-10 2022-02-08 1.457 0 +0
2022-02-09 2022-02-07 1.373 0 +0
2022-02-08 2022-02-04 1.394 0 +0
2022-02-07 2022-01-31 1.383 0 +0
2022-02-04 2022-01-27 1.383 0 +0
2022-01-28 2022-01-26 1.394 0 +0
2022-01-27 2022-01-25 1.394 0 +0
2022-01-26 2022-01-24 1.394 0 +0
2022-01-25 2022-01-21 1.394 0 +0
2022-01-24 2022-01-20 1.415 0 +0
2022-01-21 2022-01-19 1.468 0 +0
2022-01-20 2022-01-18 1.489 0 +0
2022-01-19 2022-01-17 1.489 0 +0
2022-01-18 2022-01-14 1.489 0 +0
2022-01-17 2022-01-13 1.447 0 +0
2022-01-14 2022-01-12 1.394 0 +0
2022-01-13 2022-01-11 1.521 0 +0
2022-01-12 2022-01-10 1.383 0 +0
2022-01-11 2022-01-07 1.373 0 +0
2022-01-10 2022-01-06 1.362 0 +0
2022-01-07 2022-01-05 1.352 0 +0
2022-01-06 2022-01-04 1.362 0 +0
2022-01-05 2022-01-03 1.352 0 +0
2022-01-04 2021-12-31 1.352 0 +0
2022-01-03 2021-12-29 1.362 0 +0
2021-12-30 2021-12-28 1.362 0 +0
2021-12-29 2021-12-24 1.362 0 +0
2021-12-28 2021-12-22 1.341 0 +0
2021-12-23 2021-12-21 1.341 0 +0
2021-12-22 2021-12-20 1.362 0 +0
2021-12-21 2021-12-17 1.362 0 +0
2021-12-20 2021-12-16 1.362 0 +0
2021-12-17 2021-12-15 1.362 0 +0
2021-12-16 2021-12-14 1.362 0 +0
2021-12-15 2021-12-13 1.404 0 +0
2021-12-14 2021-12-10 1.404 0 +0
2021-12-13 2021-12-09 1.404 0 +0
2021-12-10 2021-12-08 1.426 0 +0
2021-12-09 2021-12-07 1.426 0 +0
2021-12-08 2021-12-06 1.404 0 +0
2021-12-07 2021-12-03 1.426 0 +0
2021-12-06 2021-12-02 1.436 0 +0
2021-12-03 2021-12-01 1.436 0 +0
2021-12-02 2021-11-30 1.426 0 +0
2021-12-01 2021-11-29 1.436 0 +0
2021-11-30 2021-11-26 1.468 0 +0
2021-11-29 2021-11-25 1.457 0 +0
2021-11-26 2021-11-24 1.436 0 +0
2021-11-25 2021-11-23 1.447 0 +0
2021-11-24 2021-11-22 1.489 0 +0
2021-11-23 2021-11-19 1.489 0 +0
2021-11-22 2021-11-18 1.489 0 +0
2021-11-19 2021-11-17 1.489 0 +0
2021-11-18 2021-11-16 1.510 0 +0
2021-11-17 2021-11-15 1.436 0 +0
2021-11-16 2021-11-12 1.457 0 +0
2021-11-15 2021-11-11 1.478 0 +0
2021-11-12 2021-11-10 1.457 0 +0
2021-11-11 2021-11-09 1.457 0 +0
2021-11-10 2021-11-08 1.510 0 +0
2021-11-09 2021-11-05 1.531 0 +0
2021-11-08 2021-11-04 1.552 0 +0
2021-11-05 2021-11-03 1.531 0 +0
2021-11-04 2021-11-02 1.563 0 +0
2021-11-03 2021-11-01 1.542 0 +0
2021-11-02 2021-10-29 1.552 0 +0
2021-11-01 2021-10-28 1.552 0 +0
2021-10-29 2021-10-27 1.584 0 +0
2021-10-28 2021-10-26 1.584 0 +0
2021-10-27 2021-10-25 1.668 0 +0
2021-10-26 2021-10-22 1.573 0 +0
2021-10-25 2021-10-21 1.595 0 +0
2021-10-22 2021-10-20 1.563 0 +0
2021-10-21 2021-10-19 1.595 0 +0
2021-10-20 2021-10-18 1.690 0 +0
2021-10-19 2021-10-15 1.605 0 +0
2021-10-18 2021-10-12 1.595 0 +0
2021-10-15 2021-10-11 1.605 0 +0
2021-10-12 2021-10-08 1.626 0 +0
2021-10-11 2021-10-07 1.679 0 +0
2021-10-08 2021-10-06 1.595 0 +0
2021-10-07 2021-10-05 1.573 0 +0
2021-10-06 2021-10-04 1.595 0 +0
2021-10-05 2021-09-30 1.531 0 +0
2021-10-04 2021-09-29 1.584 0 +0
2021-09-30 2021-09-28 1.584 0 +0
2021-09-29 2021-09-27 1.531 0 +0
2021-09-28 2021-09-24 1.521 0 +0
2021-09-27 2021-09-23 1.447 0 +0
2021-09-24 2021-09-21 1.489 0 +0
2021-09-23 2021-09-20 1.404 0 +0
2021-09-21 2021-09-17 1.436 0 +0
2021-09-20 2021-09-16 1.447 0 +0
2021-09-17 2021-09-15 1.478 0 +0
2021-09-16 2021-09-14 1.500 0 +0
2021-09-15 2021-09-13 1.510 0 +0
2021-09-14 2021-09-10 1.500 0 +0
2021-09-13 2021-09-09 1.500 0 +0
2021-09-10 2021-09-08 1.489 0 +0
2021-09-09 2021-09-07 1.478 0 +0
2021-09-08 2021-09-06 1.478 0 +0
2021-09-07 2021-09-03 1.457 0 +0
2021-09-06 2021-09-02 1.478 0 +0
2021-09-03 2021-09-01 1.457 0 +0
2021-09-02 2021-08-31 1.468 0 +0
2021-09-01 2021-08-30 1.500 0 +0
2021-08-31 2021-08-27 1.563 0 +0
2021-08-30 2021-08-26 1.563 0 +0
2021-08-27 2021-08-25 1.563 0 +0
2021-08-26 2021-08-24 1.500 0 +0
2021-08-25 2021-08-23 1.436 0 +0
2021-08-24 2021-08-20 1.436 0 +0
2021-08-23 2021-08-19 1.468 0 +0
2021-08-20 2021-08-18 1.468 0 +0
2021-08-19 2021-08-17 1.457 0 +0
2021-08-18 2021-08-16 1.510 0 +0
2021-08-17 2021-08-13 1.531 0 +0
2021-08-16 2021-08-12 1.531 0 +0
2021-08-13 2021-08-11 1.531 0 +0
2021-08-12 2021-08-10 1.468 0 +0
2021-08-11 2021-08-09 1.500 0 +0
2021-08-10 2021-08-06 1.510 0 +0
2021-08-09 2021-08-05 1.478 0 +0
2021-08-06 2021-08-04 1.447 0 -1
2020-01-20 2020-01-16 2.503 1 -1,890 0.00% 3
2019-07-17 2019-07-15 2.123 1,891 -107,955 0.00% 4,014
2019-07-16 2019-07-12 2.144 109,846 -102,272 0.03% 235,475
2019-06-05 2019-06-03 1.985 212,118 +1,894 0.06% 421,114
2019-05-17 2019-05-15 2.049 210,224 +1,894 0.06% 430,673
2019-05-10 2019-05-08 2.017 208,330 +1,893 0.06% 420,193
2019-05-09 2019-05-07 2.038 206,437 +1,894 0.06% 420,735
2019-05-08 2019-05-06 2.038 204,543 +1,894 0.06% 416,875
2019-05-06 2019-05-02 2.049 202,649 +1,894 0.06% 415,155
2019-04-18 2019-04-16 2.091 200,755 +1,894 0.06% 419,755
2019-04-16 2019-04-12 2.112 198,861 +3,788 0.05% 419,994
2019-04-15 2019-04-11 2.123 195,073 +3,788 0.05% 414,054
2019-04-12 2019-04-10 2.091 191,285 +1,894 0.05% 399,954
2019-04-04 2019-04-02 2.112 189,391 +1,894 0.05% 399,994
2019-04-03 2019-04-01 2.091 187,497 +1,894 0.05% 392,034
2019-03-26 2019-03-22 2.196 185,603 +1,894 0.05% 407,673
2019-03-25 2019-03-21 2.133 183,709 +1,894 0.05% 391,873
2019-03-22 2019-03-20 2.165 181,815 +3,788 0.05% 393,593
2019-03-20 2019-03-18 2.133 178,027 +1,893 0.05% 379,753
2019-03-19 2019-03-15 2.154 176,134 +3,788 0.05% 379,435
2019-03-18 2019-03-14 2.175 172,346 +3,788 0.05% 374,915
2019-03-15 2019-03-13 2.165 168,558 +5,682 0.05% 364,894
2019-03-14 2019-03-12 2.186 162,876 +3,788 0.04% 356,034
2019-03-13 2019-03-11 2.175 159,088 +3,788 0.04% 346,074
2019-03-12 2019-03-08 2.165 155,300 +3,788 0.04% 336,193
2019-03-11 2019-03-07 2.186 151,512 +3,788 0.04% 331,193
2019-03-08 2019-03-06 2.228 147,724 +5,681 0.04% 329,153
2019-03-07 2019-03-05 2.228 142,043 +5,682 0.04% 316,495
2019-03-06 2019-03-04 2.218 136,361 +1,894 0.04% 302,394
2019-03-05 2019-03-01 2.228 134,467 +1,894 0.04% 299,614
2019-03-04 2019-02-28 2.207 132,573 +5,682 0.04% 292,594
2019-03-01 2019-02-27 2.239 126,891 +5,682 0.03% 284,073
2019-02-28 2019-02-26 2.249 121,209 +1,894 0.03% 272,633
2019-02-27 2019-02-25 2.270 119,315 +3,788 0.03% 270,893
2019-02-26 2019-02-22 2.260 115,527 +1,893 0.03% 261,073
2019-02-25 2019-02-21 2.249 113,634 +3,788 0.03% 255,595
2019-02-21 2019-02-19 2.270 109,846 +1,894 0.03% 249,394
2019-02-20 2019-02-18 2.249 107,952 +3,788 0.03% 242,814
2019-02-19 2019-02-15 2.218 104,164 +1,894 0.03% 230,994
2019-02-15 2019-02-13 2.207 102,270 +1,894 0.03% 225,714
2019-02-14 2019-02-12 2.281 100,376 +3,788 0.03% 228,954
2019-02-13 2019-02-11 2.239 96,588 +3,788 0.03% 216,233
2019-02-12 2019-02-08 2.144 92,800 +3,788 0.03% 198,934
2019-02-11 2019-02-04 2.175 89,012 +3,788 0.02% 193,633
2019-02-08 2019-01-31 2.154 85,224 +1,894 0.02% 183,593
2019-02-01 2019-01-30 2.154 83,330 +1,893 0.02% 179,513
2019-01-31 2019-01-29 2.101 81,437 +1,894 0.02% 171,135
2019-01-30 2019-01-28 2.091 79,543 +1,894 0.02% 166,315
2019-01-29 2019-01-25 2.091 77,649 +1,894 0.02% 162,355
2019-01-28 2019-01-24 2.080 75,755 +1,894 0.02% 157,595
2019-01-25 2019-01-23 2.059 73,861 +3,788 0.02% 152,095
2019-01-24 2019-01-22 2.017 70,073 +1,894 0.02% 141,334
2019-01-23 2019-01-21 2.038 68,179 +3,788 0.02% 138,954
2019-01-21 2019-01-17 2.038 64,391 +3,788 0.02% 131,234
2019-01-18 2019-01-16 2.038 60,603 +3,788 0.02% 123,514
2019-01-17 2019-01-15 2.038 56,815 +3,788 0.02% 115,794
2019-01-16 2019-01-14 2.006 53,027 +1,893 0.01% 106,393
2019-01-15 2019-01-11 2.017 51,134 +3,788 0.01% 103,135
2019-01-14 2019-01-10 1.985 47,346 +3,788 0.01% 93,995
2019-01-11 2019-01-09 2.017 43,558 +1,894 0.01% 87,855
2019-01-10 2019-01-08 2.017 41,664 +1,894 0.01% 84,035
2019-01-09 2019-01-07 2.006 39,770 -22,727 0.01% 79,795
2019-01-03 2018-12-31 2.006 62,497 +3,788 0.02% 125,394
2018-12-21 2018-12-19 2.006 58,709 +1,894 0.02% 117,794
2018-12-20 2018-12-18 2.017 56,815 +1,894 0.02% 114,594
2018-12-19 2018-12-17 1.985 54,921 +1,894 0.02% 109,034
2018-12-17 2018-12-13 2.006 53,027 +1,893 0.01% 106,393
2018-12-14 2018-12-12 1.975 51,134 +22,728 0.01% 100,975
2018-12-13 2018-12-11 1.975 28,406 +3,788 0.01% 56,094
2018-12-12 2018-12-10 1.985 24,618 +1,894 0.01% 48,874
2018-12-11 2018-12-07 2.017 22,724 +1,894 0.01% 45,833
2018-12-10 2018-12-06 2.017 20,830 +1,893 0.01% 42,013
2018-12-06 2018-12-04 2.101 18,937 +1,894 0.01% 39,795
2018-12-05 2018-12-03 1.985 17,043 -22,727 0.00% 33,835
2018-12-04 2018-11-30 1.985 39,770 +1,894 0.01% 78,955
2018-11-30 2018-11-28 1.975 37,876 +24,621 0.01% 74,794
2018-11-29 2018-11-27 1.975 13,255 +3,788 0.00% 26,175
2018-11-26 2018-11-22 1.996 9,467 -51,136 0.00% 18,895
2018-11-23 2018-11-21 1.975 60,603 +1,894 0.02% 119,674
2018-11-21 2018-11-19 1.985 58,709 -1,894 0.02% 116,554
2018-11-20 2018-11-16 1.975 60,603 +1,894 0.02% 119,674
2018-11-14 2018-11-12 1.975 58,709 -28,409 0.02% 115,934
2018-11-13 2018-11-09 1.975 87,118 +81,439 0.02% 172,034
2018-10-31 2018-10-29 2.006 5,679 +1,894 0.00% 11,394
2018-10-22 2018-10-18 2.017 3,785 +1,894 0.00% 7,634
2018-10-16 2018-10-12 2.017 1,891 -1,894 0.00% 3,814
2018-10-15 2018-10-11 2.017 3,785 +1,894 0.00% 7,634
2018-10-08 2018-10-04 2.196 1,891 -35,985 0.00% 4,154
2018-10-03 2018-09-28 2.249 37,876 -5,682 0.01% 85,194
2018-09-27 2018-09-24 2.196 43,558 +32,197 0.01% 95,674
2018-09-17 2018-09-13 2.186 11,361 +9,470 0.00% 24,834
2018-09-04 2018-08-31 2.503 1,891 -34,091 0.00% 4,733
2018-08-30 2018-08-28 2.450 35,982 +34,091 0.01% 88,153
2018-08-02 2018-07-31 2.439 1,891 -1 0.00% 4,613
2018-07-03 2018-06-28 2.249 1,892 -20,833 0.00% 4,256
2018-06-29 2018-06-27 2.270 22,725 -1,894 0.00% 51,595
2018-06-27 2018-06-25 2.292 24,619 -11,364 0.01% 56,415
2018-06-26 2018-06-22 2.292 35,983 -34,091 0.01% 82,456
2018-06-25 2018-06-21 2.313 70,074 +68,182 0.02% 162,056
2018-05-24 2018-05-21 2.165 1,892 -34,091 0.00% 4,096
2018-05-18 2018-05-16 2.101 35,983 +34,091 0.01% 75,616
2018-05-16 2018-05-14 2.175 1,892 -9,470 0.00% 4,116
2018-05-15 2018-05-11 2.123 11,362 -26,515 0.00% 24,117
2018-05-14 2018-05-10 2.144 37,877 +35,985 0.01% 81,196
2018-05-10 2018-05-08 2.154 1,892 -26,515 0.00% 4,076
2018-05-09 2018-05-07 1.859 28,407 +17,045 0.01% 52,796
2018-05-07 2018-05-03 1.869 11,362 -11,363 0.00% 21,237
2018-05-04 2018-05-02 1.901 22,725 +20,833 0.00% 43,196
2018-04-18 2018-04-16 1.721 1,892 -5,682 0.00% 3,257
2018-04-12 2018-04-10 1.764 7,574 -39,773 0.00% 13,357
2018-04-10 2018-04-06 1.742 47,347 +45,455 0.01% 82,497
2018-04-09 2018-04-04 1.785 1,892 -178,030 0.00% 3,377
2018-04-06 2018-04-03 1.690 179,922 +51,136 0.04% 303,996
2018-04-04 2018-03-29 1.774 128,786 +126,894 0.03% 228,477
2018-04-03 2018-03-28 1.869 1,892 -43,561 0.00% 3,536
2018-03-27 2018-03-23 1.869 45,453 +1,894 0.01% 84,957
2018-03-26 2018-03-22 1.954 43,559 -39,772 0.01% 85,097
2018-03-21 2018-03-19 1.985 83,331 -28,410 0.02% 165,435
2018-03-20 2018-03-16 1.954 111,741 +41,667 0.02% 218,297
2018-03-16 2018-03-14 2.017 70,074 +68,182 0.02% 141,336
2018-03-14 2018-03-12 1.975 1,892 -56,818 0.00% 3,736
2018-03-08 2018-03-06 1.954 58,710 -5,682 0.01% 114,696
2018-03-06 2018-03-02 1.964 64,392 +18,939 0.01% 126,476
2018-03-01 2018-02-27 1.943 45,453 +15,152 0.01% 88,317
2018-02-28 2018-02-26 1.975 30,301 +28,409 0.01% 59,836
2018-02-23 2018-02-21 1.954 1,892 -18,939 0.00% 3,696
2018-02-22 2018-02-20 1.911 20,831 -3,788 0.00% 39,816
2018-02-21 2018-02-15 1.911 24,619 -26,515 0.01% 47,056
2018-02-20 2018-02-13 1.890 51,134 +26,515 0.01% 96,656
2018-02-13 2018-02-09 1.932 24,619 +1,894 0.01% 47,576
2018-02-09 2018-02-07 1.975 22,725 +20,833 0.00% 44,876
2018-02-01 2018-01-30 2.049 1,892 -17,046 0.00% 3,876
2018-01-31 2018-01-29 2.080 18,938 -9,469 0.00% 39,397
2018-01-29 2018-01-25 2.049 28,407 +26,515 0.01% 58,196
2018-01-24 2018-01-22 2.049 1,892 -7,576 0.00% 3,876
2018-01-23 2018-01-19 2.017 9,468 -47,348 0.00% 19,097
2018-01-19 2018-01-17 2.059 56,816 +51,136 0.01% 116,996
2018-01-18 2018-01-16 2.080 5,680 -18,939 0.00% 11,816
2018-01-17 2018-01-15 2.049 24,619 -30,303 0.01% 50,435
2018-01-16 2018-01-12 2.049 54,922 +24,621 0.01% 112,515
2018-01-15 2018-01-11 2.080 30,301 +28,409 0.01% 63,036
2018-01-09 2018-01-05 2.038 1,892 -68,182 0.00% 3,856
2018-01-08 2018-01-04 1.996 70,074 +26,515 0.02% 139,856
2018-01-05 2018-01-03 2.017 43,559 +41,667 0.01% 87,857
2017-12-21 2017-12-19 1.869 1,892 -30,303 0.00% 3,536
2017-12-20 2017-12-18 1.848 32,195 +30,303 0.01% 59,496
2017-12-19 2017-12-15 1.859 1,892 -3,788 0.00% 3,516
2017-12-18 2017-12-14 1.837 5,680 -26,515 0.00% 10,437
2017-12-15 2017-12-13 1.827 32,195 +30,303 0.01% 58,816
2017-12-08 2017-12-06 1.837 1,892 -35,985 0.00% 3,476
2017-12-07 2017-12-05 1.880 37,877 +26,515 0.01% 71,197
2017-12-06 2017-12-04 1.901 11,362 +9,470 0.00% 21,597
2017-12-05 2017-12-01 1.911 1,892 -41,667 0.00% 3,616
2017-12-01 2017-11-29 1.890 43,559 +30,303 0.01% 82,337
2017-11-28 2017-11-24 1.932 13,256 +11,364 0.00% 25,617
2017-11-21 2017-11-17 1.922 1,892 -28,409 0.00% 3,636
2017-11-20 2017-11-16 1.922 30,301 +28,409 0.01% 58,236
2017-11-17 2017-11-15 1.964 1,892 -18,939 0.00% 3,716
2017-11-16 2017-11-14 1.901 20,831 -1,894 0.00% 39,596
2017-11-13 2017-11-09 1.901 22,725 +9,469 0.00% 43,196
2017-11-09 2017-11-07 1.880 13,256 -41,666 0.00% 24,917
2017-11-08 2017-11-06 1.901 54,922 -3,788 0.01% 104,396
2017-11-02 2017-10-31 1.943 58,710 +56,818 0.01% 114,076
2017-10-30 2017-10-26 1.954 1,892 -20,833 0.00% 3,696
2017-10-23 2017-10-19 1.964 22,725 +20,833 0.00% 44,636
2017-09-20 2017-09-18 2.207 1,892 -20,833 0.00% 4,176
2017-09-19 2017-09-15 2.186 22,725 +20,833 0.00% 49,675
2017-06-29 2017-06-27 2.228 1,892 -51,136 0.00% 4,216
2017-06-23 2017-06-21 2.006 53,028 +51,136 0.01% 106,395
2017-06-20 2017-06-16 1.985 1,892 -81,438 0.00% 3,756
2017-03-06 2017-03-02 2.672 83,330 -1,894 0.02% 222,631
2017-02-09 2017-02-07 2.767 85,224 +15,151 0.02% 235,791
2016-12-05 2016-12-01 2.851 70,073 +1,894 0.02% 199,792
2016-12-02 2016-11-30 2.756 68,179 -7,576 0.01% 187,912
2016-11-14 2016-11-10 2.957 75,755 -3,788 0.02% 223,992
2016-11-10 2016-11-08 3.010 79,543 -5,681 0.02% 239,393
2016-11-04 2016-11-02 3.147 85,224 -1,894 0.02% 268,190
2016-11-02 2016-10-31 3.179 87,118 -1,894 0.02% 276,910
2016-10-28 2016-10-26 3.252 89,012 -1,894 0.02% 289,510
2016-10-27 2016-10-25 3.242 90,906 -1,894 0.02% 294,710
2016-09-22 2016-09-20 3.231 92,800 +3,788 0.02% 299,870
2016-09-12 2016-09-08 3.358 89,012 -3,788 0.02% 298,909
2016-09-09 2016-09-07 3.369 92,800 +11,363 0.02% 312,610
2016-09-07 2016-09-05 3.432 81,437 +9,470 0.02% 279,492
2016-08-25 2016-08-23 3.854 71,967 -189,394 0.02% 277,390
2016-08-05 2016-08-03 3.833 261,361 +26,515 0.06% 1,001,870
2016-07-19 2016-07-15 3.812 234,846 +3,788 0.05% 895,271
2016-07-08 2016-07-06 3.738 231,058 -284,091 0.05% 863,750
2016-07-04 2016-06-29 3.707 515,149 -11,363 0.11% 1,909,431
2016-06-06 2016-06-02 3.960 526,512 +1,894 0.11% 2,084,988
2016-06-02 2016-05-31 4.002 524,618 +1,894 0.11% 2,099,647
2016-05-06 2016-05-04 4.097 522,724 +3,787 0.11% 2,141,747
2016-05-05 2016-05-03 4.087 518,937 +5,682 0.11% 2,120,750
2016-05-04 2016-04-29 4.076 513,255 +5,682 0.11% 2,092,110
2016-05-03 2016-04-28 4.087 507,573 +3,788 0.11% 2,074,309
2016-04-22 2016-04-20 4.129 503,785 -5,682 0.11% 2,080,108
2016-04-19 2016-04-15 4.182 509,467 -3,788 0.11% 2,130,469
2016-04-18 2016-04-14 4.213 513,255 -3,788 0.11% 2,162,569
2016-04-15 2016-04-13 4.213 517,043 -1,894 0.11% 2,178,530
2016-04-14 2016-04-12 4.171 518,937 -1,893 0.11% 2,164,590
2016-04-05 2016-03-31 4.224 520,830 -3,788 0.11% 2,199,986
2016-03-29 2016-03-23 5.206 524,618 -470 0.11% 2,731,203
2016-03-24 2016-03-22 5.185 525,088 +3,788 0.11% 2,722,560
2016-03-18 2016-03-16 4.910 521,300 +7,576 0.11% 2,559,792
2016-03-17 2016-03-15 4.984 513,724 +7,575 0.11% 2,560,565
2016-03-16 2016-03-14 4.932 506,149 +1,894 0.11% 2,496,084
2016-03-10 2016-03-08 4.858 504,255 +3,788 0.11% 2,449,469
2016-03-09 2016-03-07 4.858 500,467 +5,682 0.11% 2,431,068
2016-03-08 2016-03-04 4.932 494,785 -18,939 0.11% 2,440,042
2016-03-07 2016-03-03 4.752 513,724 +5,681 0.11% 2,441,216
2016-03-04 2016-03-02 4.689 508,043 +22,728 0.11% 2,382,031
2016-03-03 2016-03-01 4.562 485,315 +3,788 0.11% 2,213,968
2016-03-02 2016-02-29 4.572 481,527 +7,575 0.10% 2,201,773
2016-03-01 2016-02-26 4.488 473,952 +9,470 0.10% 2,127,097
2016-02-29 2016-02-25 4.499 464,482 +3,788 0.10% 2,089,500
2016-02-26 2016-02-24 4.477 460,694 +9,470 0.10% 2,062,730
2016-02-25 2016-02-23 4.488 451,224 +1,894 0.10% 2,025,093
2016-02-12 2016-02-05 4.509 449,330 -3,788 0.10% 2,026,083
2016-02-11 2016-02-04 4.488 453,118 +7,575 0.10% 2,033,594
2016-02-05 2016-02-03 4.530 445,543 +7,576 0.10% 2,018,417
2016-02-04 2016-02-02 4.520 437,967 +1,894 0.10% 1,979,471
2016-02-03 2016-02-01 4.520 436,073 +7,576 0.10% 1,970,910
2016-02-02 2016-01-29 4.520 428,497 +3,788 0.09% 1,936,669
2016-01-29 2016-01-27 4.435 424,709 +1,894 0.09% 1,883,669
2016-01-28 2016-01-26 4.456 422,815 +1,894 0.09% 1,884,199
2016-01-11 2016-01-07 4.541 420,921 -34,091 0.09% 1,911,318
2016-01-07 2016-01-05 4.689 455,012 +7,575 0.10% 2,133,387
2016-01-06 2016-01-04 4.731 447,437 +7,576 0.10% 2,116,771
2016-01-05 2015-12-31 4.815 439,861 +15,152 0.10% 2,118,089
2016-01-04 2015-12-29 4.710 424,709 +7,575 0.09% 2,000,277
2015-12-30 2015-12-28 4.731 417,134 +5,682 0.09% 1,973,411
2015-12-29 2015-12-24 4.773 411,452 +9,470 0.09% 1,963,910
2015-12-23 2015-12-21 4.636 401,982 +5,682 0.09% 1,863,524
2015-12-22 2015-12-18 4.741 396,300 +7,576 0.09% 1,879,033
2015-12-21 2015-12-17 4.731 388,724 +7,575 0.08% 1,839,007
2015-12-18 2015-12-16 4.720 381,149 +5,682 0.08% 1,799,145
2015-12-17 2015-12-15 4.636 375,467 +5,682 0.08% 1,740,605
2015-12-16 2015-12-14 4.678 369,785 +13,258 0.08% 1,729,884
2015-12-15 2015-12-11 4.689 356,527 +5,681 0.08% 1,671,627
2015-12-14 2015-12-10 4.773 350,846 +7,576 0.08% 1,674,630
2015-12-11 2015-12-09 4.815 343,270 +7,576 0.07% 1,652,969
2015-12-10 2015-12-08 4.794 335,694 +9,470 0.07% 1,609,398
2015-12-09 2015-12-07 4.794 326,224 +7,575 0.07% 1,563,996
2015-12-08 2015-12-04 4.815 318,649 +9,470 0.07% 1,534,410
2015-12-07 2015-12-03 4.805 309,179 +7,576 0.07% 1,485,543
2015-12-04 2015-12-02 4.815 301,603 +15,151 0.07% 1,452,327
2015-12-03 2015-12-01 4.773 286,452 +7,576 0.06% 1,367,270
2015-12-02 2015-11-30 4.784 278,876 +9,470 0.06% 1,334,054
2015-12-01 2015-11-27 4.784 269,406 +7,576 0.06% 1,288,752
2015-11-30 2015-11-26 4.763 261,830 +9,469 0.06% 1,246,981
2015-11-27 2015-11-25 4.773 252,361 +17,046 0.06% 1,204,549
2015-11-26 2015-11-24 4.805 235,315 +11,363 0.05% 1,130,642
2015-11-25 2015-11-23 4.741 223,952 +1,894 0.05% 1,061,855
2015-11-24 2015-11-20 4.763 222,058 +5,682 0.05% 1,057,565
2015-11-23 2015-11-19 4.763 216,376 +5,682 0.05% 1,030,504
2015-11-20 2015-11-18 4.836 210,694 +9,470 0.05% 1,019,017
2015-11-19 2015-11-17 4.752 201,224 +9,469 0.04% 956,216
2015-11-18 2015-11-16 4.752 191,755 +13,258 0.04% 911,220
2015-11-17 2015-11-13 4.879 178,497 +13,257 0.04% 870,837
2015-11-16 2015-11-12 4.879 165,240 +11,364 0.04% 806,160
2015-11-13 2015-11-11 4.879 153,876 -7,576 0.03% 750,718
2015-11-12 2015-11-10 4.858 161,452 +3,788 0.04% 784,269
2015-11-11 2015-11-09 4.953 157,664 +9,470 0.03% 780,853
2015-11-10 2015-11-06 4.932 148,194 +9,470 0.03% 730,822
2015-11-09 2015-11-05 5.005 138,724 +9,469 0.03% 694,375
2015-11-06 2015-11-04 5.027 129,255 +3,788 0.03% 649,708
2015-11-05 2015-11-03 4.879 125,467 -5,682 0.03% 612,118
2015-11-04 2015-11-02 4.815 131,149 -18,939 0.03% 631,530
2015-11-03 2015-10-30 4.858 150,088 -18,939 0.03% 729,067
2015-10-29 2015-10-27 4.984 169,027 -9,470 0.04% 842,485
2015-10-28 2015-10-26 5.048 178,497 -9,470 0.04% 900,996
2015-10-27 2015-10-23 5.016 187,967 -32,197 0.04% 942,842
2015-10-23 2015-10-20 4.963 220,164 -3,788 0.05% 1,092,718
2015-10-22 2015-10-19 4.932 223,952 -3,788 0.05% 1,104,424
2015-10-19 2015-10-15 5.016 227,740 +41,667 0.05% 1,142,344
2015-10-16 2015-10-14 4.995 186,073 +13,258 0.04% 929,412
2015-10-15 2015-10-13 4.910 172,815 +7,575 0.04% 848,591
2015-10-14 2015-10-12 4.826 165,240 -24,621 0.04% 797,435
2015-10-13 2015-10-09 4.836 189,861 +5,682 0.04% 918,259
2015-10-12 2015-10-08 4.910 184,179 -9,470 0.04% 904,393
2015-10-09 2015-10-07 4.984 193,649 -5,681 0.04% 965,209
2015-10-08 2015-10-06 4.942 199,330 -3,788 0.04% 985,105
2015-10-07 2015-10-05 5.016 203,118 -7,576 0.04% 1,018,840
2015-10-06 2015-10-02 5.100 210,694 +9,470 0.05% 1,074,641
2015-10-05 2015-09-30 5.069 201,224 +15,151 0.04% 1,019,964
2015-10-02 2015-09-29 5.069 186,073 +26,515 0.04% 943,167
2015-09-30 2015-09-25 4.858 159,558 -5,682 0.03% 775,069
2015-09-29 2015-09-24 4.731 165,240 -39,772 0.04% 781,731
2015-09-25 2015-09-23 4.298 205,012 -106,061 0.04% 881,125
2015-09-24 2015-09-22 4.266 311,073 -39,773 0.07% 1,327,112
2015-09-23 2015-09-21 4.129 350,846 +102,273 0.08% 1,448,629
2015-09-18 2015-09-16 3.949 248,573 -41,667 0.05% 981,724
2015-09-17 2015-09-15 3.918 290,240 -28,409 0.06% 1,137,091
2015-09-16 2015-09-14 4.076 318,649 +28,409 0.07% 1,298,864
2015-09-15 2015-09-11 4.140 290,240 +9,470 0.06% 1,201,454
2015-09-14 2015-09-10 4.192 280,770 -7,576 0.06% 1,177,078
2015-09-11 2015-09-09 4.277 288,346 +121,212 0.06% 1,233,198
2015-09-10 2015-09-08 4.150 167,134 -60,606 0.04% 693,619
2015-09-09 2015-09-07 4.087 227,740 -56,818 0.05% 930,710
2015-09-02 2015-08-31 4.393 284,558 +15,152 0.06% 1,250,052
2015-09-01 2015-08-28 4.826 269,406 +34,091 0.06% 1,300,132
2015-08-31 2015-08-27 4.668 235,315 -26,515 0.05% 1,098,337
2015-08-28 2015-08-26 4.266 261,830 -15,152 0.06% 1,117,030
2015-08-27 2015-08-25 4.277 276,982 -15,152 0.06% 1,184,597
2015-08-26 2015-08-24 4.382 292,134 +1,894 0.06% 1,280,248
2015-08-25 2015-08-21 4.974 290,240 -13,257 0.06% 1,443,584
2015-08-24 2015-08-20 5.396 303,497 -30,303 0.07% 1,637,718
2015-08-21 2015-08-19 5.597 333,800 -1,894 0.07% 1,868,212
2015-08-20 2015-08-18 5.702 335,694 +18,939 0.07% 1,914,261
2015-08-19 2015-08-17 5.797 316,755 +13,258 0.07% 1,836,368
2015-08-18 2015-08-14 5.914 303,497 +13,257 0.07% 1,794,760
2015-08-17 2015-08-13 5.903 290,240 +11,364 0.06% 1,713,298
2015-08-14 2015-08-12 5.914 278,876 +11,364 0.06% 1,649,161
2015-08-13 2015-08-11 6.156 267,512 +11,363 0.06% 1,646,932
2015-08-12 2015-08-10 5.945 256,149 +5,682 0.06% 1,522,878
2015-08-11 2015-08-07 5.745 250,467 +22,727 0.05% 1,438,843
2015-08-10 2015-08-06 5.724 227,740 +15,152 0.05% 1,303,474
2015-08-07 2015-08-05 5.724 212,588 +24,621 0.05% 1,216,752
2015-08-06 2015-08-04 5.650 187,967 +51,137 0.04% 1,061,938
2015-08-05 2015-08-03 5.639 136,830 +35,984 0.03% 771,590
2015-08-04 2015-07-31 5.671 100,846 +62,500 0.02% 571,869
2015-08-03 2015-07-30 5.533 38,346 +9,470 0.01% 212,185
2015-07-31 2015-07-29 5.491 28,876 -17,045 0.01% 158,564
2015-07-30 2015-07-28 5.491 45,921 +13,257 0.01% 252,161
2015-07-29 2015-07-27 5.533 32,664 +5,682 0.01% 180,744
2015-07-28 2015-07-24 5.945 26,982 +1,894 0.01% 160,416
2015-07-27 2015-07-23 5.956 25,088 +5,682 0.01% 149,420
2015-07-24 2015-07-22 5.998 19,406 +1,894 0.00% 116,399
2015-07-23 2015-07-21 6.061 17,512 -1,894 0.00% 106,148
2015-07-22 2015-07-20 6.009 19,406 -5,682 0.00% 116,604
2015-07-21 2015-07-17 6.019 25,088 +18,939 0.01% 151,010
2015-07-17 2015-07-15 5.956 6,149 -34,091 0.00% 36,622
2015-07-16 2015-07-14 5.914 40,240 -87,121 0.01% 237,963
2015-07-15 2015-07-13 5.945 127,361 -26,515 0.03% 757,197
2015-07-13 2015-07-09 5.079 153,876 +71,970 0.03% 781,592
2015-07-10 2015-07-08 4.963 81,906 +9,469 0.02% 406,516
2015-07-09 2015-07-07 5.713 72,437 +30,303 0.02% 413,830
2015-07-08 2015-07-06 6.030 42,134 -9,469 0.01% 254,058
2015-07-07 2015-07-03 6.357 51,603 -7,576 0.01% 328,046
2015-07-06 2015-07-02 6.632 59,179 -3,788 0.01% 392,456
2015-07-03 2015-06-30 6.706 62,967 -13,257 0.01% 422,232
2015-07-02 2015-06-29 6.653 76,224 -13,258 0.02% 507,103
2015-06-30 2015-06-26 6.843 89,482 -3,788 0.02% 612,315
2015-06-29 2015-06-25 7.022 93,270 -15,151 0.02% 654,979
2015-06-26 2015-06-24 7.075 108,421 +9,469 0.02% 767,100
2015-06-25 2015-06-23 7.160 98,952 +39,773 0.02% 708,465
2015-06-23 2015-06-19 7.044 59,179 +3,788 0.01% 416,828
2015-06-22 2015-06-18 6.970 55,391 -11,364 0.01% 386,053
2015-06-18 2015-06-16 7.012 66,755 +4,901 0.01% 468,075
2015-06-17 2015-06-15 7.065 61,854 +14,039 0.01% 436,976
2015-06-16 2015-06-12 7.044 47,815 -15,152 0.01% 336,786
2015-06-12 2015-06-10 6.980 62,967 -9,470 0.01% 439,520
2015-06-11 2015-06-09 7.065 72,437 -3,787 0.02% 511,741
2015-06-10 2015-06-08 7.286 76,224 -1,894 0.02% 555,399
2015-06-09 2015-06-05 7.265 78,118 +28,409 0.02% 567,549
2015-06-08 2015-06-04 7.360 49,709 -13,258 0.01% 365,874
2015-06-05 2015-06-03 7.381 62,967 -15,151 0.01% 464,787
2015-06-04 2015-06-02 7.403 78,118 -9,470 0.02% 578,273
2015-06-03 2015-06-01 7.466 87,588 -9,470 0.02% 653,925
2015-06-02 2015-05-29 7.487 97,058 -11,363 0.02% 726,677
2015-06-01 2015-05-28 7.445 108,421 -11,364 0.02% 807,173
2015-05-29 2015-05-27 7.614 119,785 -11,364 0.03% 912,014
2015-05-28 2015-05-26 7.624 131,149 -9,469 0.03% 999,922
2015-05-27 2015-05-22 7.434 140,618 -18,940 0.03% 1,045,388
2015-05-26 2015-05-21 7.424 159,558 -11,363 0.03% 1,184,508
2015-05-22 2015-05-20 7.466 170,921 -13,258 0.04% 1,276,083
2015-05-21 2015-05-19 7.455 184,179 -18,939 0.04% 1,373,121
2015-05-20 2015-05-18 7.455 203,118 -11,364 0.04% 1,514,318
2015-05-19 2015-05-15 7.519 214,482 -11,364 0.05% 1,612,630
2015-05-18 2015-05-14 7.476 225,846 +151,516 0.05% 1,688,533
2015-05-15 2015-05-13 7.498 74,330 -11,364 0.02% 557,297
2015-05-14 2015-05-12 7.540 85,694 -20,833 0.02% 646,119
2015-05-13 2015-05-11 7.572 106,527 -11,364 0.02% 806,571
2015-05-12 2015-05-08 7.550 117,891 -11,364 0.03% 890,124
2015-05-11 2015-05-07 7.392 129,255 -11,363 0.03% 955,453
2015-05-08 2015-05-06 7.413 140,618 -90,909 0.03% 1,042,418
2015-05-07 2015-05-05 7.519 231,527 -9,470 0.05% 1,740,787
2015-05-06 2015-05-04 7.540 240,997 -9,470 0.05% 1,817,079
2015-05-05 2015-04-30 7.339 250,467 +90,909 0.05% 1,838,227
2015-05-04 2015-04-29 7.276 159,558 -9,469 0.03% 1,160,918
2015-04-30 2015-04-28 7.276 169,027 -9,470 0.04% 1,229,813
2015-04-29 2015-04-27 7.381 178,497 -7,576 0.04% 1,317,565
2015-04-28 2015-04-24 7.318 186,073 -5,682 0.04% 1,361,697
2015-04-27 2015-04-23 7.255 191,755 -9,469 0.04% 1,391,129
2015-04-24 2015-04-22 7.223 201,224 -51,137 0.04% 1,453,449
2015-04-23 2015-04-21 7.181 252,361 -9,469 0.06% 1,812,154
2015-04-22 2015-04-20 7.181 261,830 -9,470 0.06% 1,880,149
2015-04-21 2015-04-17 7.445 271,300 -9,470 0.06% 2,019,774
2015-04-20 2015-04-16 7.392 280,770 -9,470 0.06% 2,075,452
2015-04-17 2015-04-15 7.339 290,240 -9,469 0.06% 2,130,129
2015-04-16 2015-04-14 7.381 299,709 -7,576 0.07% 2,212,284
2015-04-15 2015-04-13 7.445 307,285 -7,576 0.07% 2,287,675
2015-04-09 2015-04-02 7.223 314,861 +26,515 0.07% 2,274,254
2015-04-08 2015-04-01 7.181 288,346 -5,681 0.06% 2,070,555
2015-04-02 2015-03-31 7.181 294,027 +13,257 0.06% 2,111,349
2015-03-19 2015-03-17 6.758 280,770 -7,576 0.06% 1,897,556
2015-03-16 2015-03-12 7.033 288,346 -11,363 0.06% 2,027,926
2015-03-12 2015-03-10 7.107 299,709 -17,046 0.07% 2,129,996
2015-03-09 2015-03-05 7.001 316,755 -9,469 0.07% 2,217,690
2015-03-06 2015-03-04 7.001 326,224 -15,152 0.07% 2,283,986
2015-03-05 2015-03-03 7.466 341,376 -7,576 0.07% 2,548,686
2015-02-27 2015-02-25 7.329 348,952 -1,894 0.08% 2,557,344
2015-02-26 2015-02-24 7.403 350,846 -1,894 0.08% 2,597,159
2015-02-23 2015-02-16 7.561 352,740 -22,727 0.08% 2,667,053
2015-02-05 2015-02-03 7.339 375,467 -284,091 0.08% 2,755,627
2015-01-29 2015-01-27 7.424 659,558 -35,985 0.14% 4,896,348
2015-01-26 2015-01-22 7.360 695,543 -9,469 0.15% 5,119,419
2015-01-23 2015-01-21 7.413 705,012 -20,834 0.15% 5,226,339
2015-01-19 2015-01-15 7.762 725,846 +1,894 0.16% 5,633,726
2015-01-15 2015-01-13 7.392 723,952 +1,894 0.16% 5,351,453
2015-01-14 2015-01-12 7.424 722,058 +9,470 0.16% 5,360,328
2015-01-13 2015-01-09 7.223 712,588 -3,788 0.16% 5,147,052
2015-01-12 2015-01-08 6.980 716,376 -1,894 0.16% 5,000,419
2015-01-09 2015-01-07 6.970 718,270 +3,788 0.16% 5,006,055
2015-01-08 2015-01-06 6.970 714,482 +13,258 0.16% 4,979,654
2015-01-07 2015-01-05 7.044 701,224 +13,257 0.15% 4,939,085
2015-01-06 2015-01-02 6.822 687,967 +5,682 0.15% 4,693,146
2015-01-02 2014-12-29 6.642 682,285 +9,470 0.15% 4,531,901
2014-12-30 2014-12-24 6.558 672,815 +3,788 0.15% 4,412,159
2014-12-23 2014-12-19 6.505 669,027 +3,787 0.15% 4,351,994
2014-12-19 2014-12-17 6.663 665,240 +3,788 0.15% 4,432,734
2014-12-18 2014-12-16 6.589 661,452 -5,682 0.14% 4,358,598
2014-12-17 2014-12-15 6.653 667,134 +1,894 0.15% 4,438,309
2014-12-16 2014-12-12 6.579 665,240 +1,894 0.15% 4,376,534
2014-12-15 2014-12-11 6.621 663,346 -9,469 0.14% 4,392,093
2014-12-12 2014-12-10 6.653 672,815 -22,728 0.15% 4,476,104
2014-12-09 2014-12-05 6.780 695,543 -26,515 0.15% 4,715,448
2014-12-08 2014-12-04 6.927 722,058 +1,894 0.16% 5,001,956
2014-12-05 2014-12-03 6.706 720,164 -1,894 0.16% 4,829,132
2014-12-04 2014-12-02 6.885 722,058 -9,469 0.16% 4,971,456
2014-12-03 2014-12-01 6.970 731,527 +5,681 0.16% 5,098,451
2014-12-02 2014-11-28 7.149 725,846 +3,788 0.16% 5,189,160
2014-12-01 2014-11-27 7.075 722,058 +9,470 0.16% 5,108,705
2014-11-26 2014-11-24 7.286 712,588 -1,894 0.16% 5,192,201
2014-11-25 2014-11-21 7.149 714,482 -7,576 0.16% 5,107,918
2014-11-24 2014-11-20 7.181 722,058 +5,682 0.16% 5,184,954
2014-11-21 2014-11-19 7.086 716,376 +1,894 0.16% 5,076,068
2014-11-20 2014-11-18 7.128 714,482 -17,045 0.16% 5,092,828
2014-11-19 2014-11-17 7.276 731,527 +5,681 0.16% 5,322,473
2014-11-18 2014-11-14 7.117 725,846 +5,682 0.16% 5,166,165
2014-11-17 2014-11-13 6.917 720,164 +5,682 0.16% 4,981,230
2014-11-14 2014-11-12 6.822 714,482 -7,576 0.16% 4,874,025
2014-11-13 2014-11-11 6.748 722,058 -13,257 0.16% 4,872,332
2014-11-12 2014-11-10 6.822 735,315 +15,151 0.16% 5,016,142
2014-11-11 2014-11-07 6.790 720,164 +5,682 0.16% 4,889,971
2014-11-10 2014-11-06 6.832 714,482 -5,682 0.16% 4,881,570
2014-11-07 2014-11-05 6.822 720,164 -11,363 0.16% 4,912,786
2014-11-06 2014-11-04 6.811 731,527 +7,575 0.16% 4,982,577
2014-11-05 2014-11-03 6.801 723,952 +5,682 0.16% 4,923,337
2014-11-04 2014-10-31 6.801 718,270 +1,894 0.16% 4,884,696
2014-11-03 2014-10-30 6.737 716,376 +1,894 0.16% 4,826,426
2014-10-31 2014-10-29 6.758 714,482 +9,470 0.16% 4,828,755
2014-10-30 2014-10-28 6.769 705,012 +5,682 0.15% 4,772,198
2014-10-29 2014-10-27 6.748 699,330 +5,681 0.15% 4,718,967
2014-10-28 2014-10-24 6.822 693,649 +5,682 0.15% 4,731,907
2014-10-27 2014-10-23 6.780 687,967 +1,894 0.15% 4,664,086
2014-10-24 2014-10-22 6.822 686,073 -3,788 0.15% 4,680,225
2014-10-23 2014-10-21 6.695 689,861 -17,045 0.15% 4,618,647
2014-10-22 2014-10-20 6.832 706,906 +3,788 0.15% 4,829,808
2014-10-21 2014-10-17 6.758 703,118 -7,576 0.15% 4,751,953
2014-10-20 2014-10-16 6.558 710,694 -56,818 0.15% 4,660,561
2014-10-17 2014-10-15 6.832 767,512 -35,985 0.17% 5,243,888
2014-10-16 2014-10-14 6.948 803,497 -22,727 0.18% 5,583,083
2014-10-15 2014-10-13 6.906 826,224 +5,681 0.18% 5,706,101
2014-10-14 2014-10-10 6.906 820,543 +9,470 0.18% 5,666,867
2014-10-13 2014-10-09 6.906 811,073 +7,576 0.18% 5,601,465
2014-10-10 2014-10-08 6.864 803,497 +274,621 0.18% 5,515,203
2014-10-09 2014-10-07 6.748 528,876 +57,285 0.12% 3,568,771
2014-10-06 2014-09-30 6.674 471,591 -30,303 0.10% 3,147,361
2014-09-30 2014-09-26 6.959 501,894 +3,788 0.11% 3,492,700
2014-09-29 2014-09-25 6.864 498,106 +7,576 0.11% 3,419,000
2014-09-22 2014-09-18 7.075 490,530 -11,032 0.11% 3,470,598
2014-09-19 2014-09-17 7.191 501,562 -7,575 0.11% 3,606,913
2014-09-18 2014-09-16 7.339 509,137 -188,300 0.11% 3,736,658
2014-09-17 2014-09-15 7.550 697,437 -1,893 0.15% 5,265,928
2014-09-16 2014-09-12 7.572 699,330 -15,152 0.15% 5,294,991
2014-09-15 2014-09-11 7.635 714,482 +5,682 0.16% 5,454,984
2014-09-12 2014-09-10 7.635 708,800 -9,470 0.15% 5,411,603
2014-09-11 2014-09-08 7.762 718,270 +3,788 0.16% 5,574,924
2014-09-10 2014-09-05 7.667 714,482 +9,470 0.16% 5,477,619
2014-09-08 2014-09-04 7.667 705,012 +7,575 0.15% 5,405,017
2014-09-05 2014-09-03 7.624 697,437 +3,788 0.15% 5,317,483
2014-09-04 2014-09-02 7.561 693,649 +9,470 0.15% 5,244,652
2014-09-03 2014-09-01 7.593 684,179 +9,470 0.15% 5,194,725
2014-09-02 2014-08-29 7.519 674,709 +9,469 0.15% 5,072,948
2014-09-01 2014-08-28 7.487 665,240 +9,470 0.15% 4,980,678
2014-08-29 2014-08-27 7.561 655,770 +5,682 0.14% 4,958,251
2014-08-28 2014-08-26 7.550 650,088 -11,364 0.14% 4,908,424
2014-08-27 2014-08-25 7.550 661,452 -3,788 0.14% 4,994,227
2014-08-26 2014-08-22 7.772 665,240 -9,469 0.15% 5,170,352
2014-08-22 2014-08-20 7.550 674,709 -13,258 0.15% 5,094,323
2014-08-21 2014-08-19 7.529 687,967 -9,470 0.15% 5,179,896
2014-08-20 2014-08-18 7.550 697,437 -9,469 0.15% 5,265,928
2014-08-19 2014-08-15 7.572 706,906 -9,470 0.15% 5,352,353
2014-08-18 2014-08-14 7.667 716,376 -9,470 0.16% 5,492,140
2014-08-15 2014-08-13 7.656 725,846 -39,772 0.16% 5,557,077
2014-08-14 2014-08-12 7.688 765,618 -9,470 0.17% 5,885,826
2014-08-13 2014-08-11 7.751 775,088 -9,470 0.17% 6,007,738
2014-08-12 2014-08-08 7.688 784,558 -11,363 0.17% 6,031,431
2014-08-11 2014-08-07 7.730 795,921 -11,364 0.17% 6,152,406
2014-08-08 2014-08-06 7.783 807,285 -9,470 0.18% 6,282,873
2014-08-07 2014-08-05 7.730 816,755 -32,197 0.18% 6,313,451
2014-08-06 2014-08-04 7.709 848,952 -9,469 0.19% 6,544,401
2014-08-04 2014-07-31 7.836 858,421 -7,576 0.19% 6,726,175
2014-08-01 2014-07-30 8.532 865,997 -1,894 0.19% 7,389,102
2014-07-31 2014-07-29 8.575 867,891 +1,894 0.19% 7,441,922
2014-07-30 2014-07-28 8.659 865,997 -1,894 0.19% 7,498,841
2014-07-29 2014-07-25 8.596 867,891 +3,788 0.19% 7,460,252
2014-07-28 2014-07-24 8.606 864,103 -3,788 0.19% 7,436,816
2014-07-25 2014-07-23 8.543 867,891 -5,682 0.19% 7,414,428
2014-07-24 2014-07-22 8.342 873,573 -60,606 0.19% 7,287,695
2014-07-23 2014-07-21 8.047 934,179 +7,576 0.20% 7,517,077
2014-07-22 2014-07-18 9.388 926,603 +3,788 0.20% 8,698,801
2014-07-21 2014-07-17 9.441 922,815 -1,894 0.20% 8,711,964
2014-07-18 2014-07-16 9.346 924,709 +1,894 0.20% 8,641,960
2014-07-17 2014-07-15 9.420 922,815 -35,985 0.20% 8,692,474
2014-07-16 2014-07-14 9.504 958,800 +5,682 0.21% 9,112,435
2014-07-15 2014-07-11 9.356 953,118 +5,681 0.21% 8,917,525
2014-07-14 2014-07-10 9.377 947,437 +3,788 0.21% 8,884,382
2014-07-11 2014-07-09 9.430 943,649 -3,788 0.21% 8,898,686
2014-07-10 2014-07-08 9.578 947,437 -1,893 0.21% 9,074,476
2014-07-09 2014-07-07 9.631 949,330 -7,576 0.21% 9,142,731
2014-07-08 2014-07-04 9.715 956,906 -7,576 0.21% 9,296,533
2014-07-07 2014-07-03 9.694 964,482 -11,364 0.21% 9,349,766
2014-07-04 2014-07-02 9.567 975,846 -83,333 0.21% 9,336,270
2014-07-03 2014-06-30 9.504 1,059,179 -11,364 0.23% 10,066,437
2014-07-02 2014-06-27 9.451 1,070,543 -3,787 0.23% 10,117,916
2014-06-30 2014-06-26 9.398 1,074,330 -32,197 0.23% 10,096,983
2014-06-27 2014-06-25 9.483 1,106,527 -28,410 0.24% 10,493,063
2014-06-26 2014-06-24 9.504 1,134,937 -1,893 0.25% 10,786,441
2014-06-23 2014-06-19 9.588 1,136,830 +1,893 0.25% 10,900,472
2014-06-19 2014-06-17 9.652 1,134,937 +11,364 0.25% 10,954,230
2014-06-18 2014-06-16 9.715 1,123,573 -7,576 0.24% 10,915,736
2014-06-17 2014-06-13 9.694 1,131,149 -17,045 0.25% 10,965,449
2014-06-16 2014-06-12 9.768 1,148,194 -7,576 0.25% 11,215,559
2014-06-13 2014-06-11 9.736 1,155,770 -7,576 0.25% 11,252,947
2014-06-12 2014-06-10 9.588 1,163,346 -7,575 0.25% 11,154,720
2014-06-11 2014-06-09 9.747 1,170,921 -7,576 0.26% 11,412,826
2014-06-10 2014-06-06 9.800 1,178,497 -7,576 0.26% 11,548,893
2014-06-09 2014-06-05 9.789 1,186,073 -7,576 0.26% 11,610,611
2014-06-06 2014-06-04 9.905 1,193,649 -7,575 0.26% 11,823,428
2014-06-05 2014-06-03 9.863 1,201,224 -35,985 0.26% 11,847,720
2014-06-04 2014-05-30 9.430 1,237,209 -15,152 0.27% 11,666,980
2014-06-03 2014-05-29 9.398 1,252,361 -26,515 0.27% 11,770,190
2014-05-30 2014-05-28 9.462 1,278,876 -9,470 0.28% 12,100,418
2014-05-29 2014-05-27 9.356 1,288,346 -5,215 0.28% 12,053,971
2014-05-19 2014-05-15 9.652 1,293,561 -4,437 0.28% 12,485,244
2014-05-16 2014-05-14 9.673 1,297,998 -5,682 0.28% 12,555,483
2014-05-15 2014-05-13 9.398 1,303,680 -5,682 0.28% 12,252,506
2014-05-14 2014-05-12 9.208 1,309,362 -5,682 0.29% 12,057,024
2014-05-13 2014-05-09 9.346 1,315,044 +15,152 0.29% 12,289,875
2014-05-07 2014-05-02 9.631 1,299,892 -5,682 0.28% 12,518,896
2014-04-25 2014-04-23 10.212 1,305,574 +60,606 0.28% 13,331,895
2014-04-24 2014-04-22 10.043 1,244,968 -3,788 0.27% 12,502,666
2014-04-22 2014-04-16 10.000 1,248,756 -17,045 0.27% 12,487,960
2014-04-17 2014-04-15 9.979 1,265,801 +17,045 0.28% 12,631,681
2014-04-15 2014-04-11 9.969 1,248,756 -1,262 0.27% 12,448,399
2014-04-14 2014-04-10 10.222 1,250,018 -5,682 0.27% 12,777,784
2014-04-03 2014-04-01 9.504 1,255,700 -1,894 0.27% 11,934,173
2014-03-26 2014-03-24 7.550 1,257,594 -90,909 0.27% 9,495,338
2014-03-25 2014-03-21 7.403 1,348,503 +90,909 0.29% 9,982,374
2014-03-13 2014-03-11 7.614 1,257,594 -3,788 0.27% 9,575,019
2014-03-07 2014-03-05 7.814 1,261,382 +18 0.28% 9,856,944
2014-03-06 2014-03-04 7.909 1,261,364 +3,788 0.28% 9,976,683
2014-03-04 2014-02-28 7.973 1,257,576 -39,772 0.27% 10,026,402
2014-03-03 2014-02-27 7.709 1,297,348 -1,894 0.28% 10,000,996
2014-02-14 2014-02-12 8.332 1,299,242 +5,681 0.28% 10,825,076
2014-02-11 2014-02-07 8.057 1,293,561 -5,681 0.28% 10,422,583
2014-02-07 2014-02-05 7.793 1,299,242 +1,894 0.28% 10,125,357
2014-02-06 2014-02-04 7.846 1,297,348 +43,560 0.28% 10,179,096
2014-01-24 2014-01-22 8.342 1,253,788 +7,576 0.27% 10,459,601
2014-01-20 2014-01-16 8.923 1,246,212 -47,349 0.27% 11,120,199
2014-01-13 2014-01-09 9.113 1,293,561 -47,348 0.28% 11,788,584
2013-12-17 2013-12-13 9.430 1,340,909 -5,682 0.29% 12,644,879
2013-12-12 2013-12-10 9.430 1,346,591 +43,561 0.29% 12,698,461
2013-12-09 2013-12-05 9.610 1,303,030 -3,788 0.28% 12,521,597
2013-12-06 2013-12-04 9.652 1,306,818 +34,091 0.28% 12,613,198
2013-12-05 2013-12-03 9.493 1,272,727 -3,788 0.28% 12,082,557
2013-11-27 2013-11-25 9.631 1,276,515 -15,152 0.28% 12,293,759
2013-11-25 2013-11-21 9.599 1,291,667 -1,894 0.28% 12,398,763
2013-11-18 2013-11-14 9.610 1,293,561 +7,576 0.28% 12,430,604
2013-11-14 2013-11-12 9.662 1,285,985 +3,788 0.28% 12,425,701
2013-11-13 2013-11-11 9.673 1,282,197 -3,788 0.28% 12,402,640
2013-11-11 2013-11-07 9.662 1,285,985 +20,833 0.28% 12,425,701
2013-11-08 2013-11-06 9.631 1,265,152 +24,622 0.27% 12,184,325
2013-11-04 2013-10-31 9.747 1,240,530 -5,682 0.27% 12,091,297
2013-10-31 2013-10-29 9.631 1,246,212 +39,773 0.27% 12,001,919
2013-10-30 2013-10-28 9.536 1,206,439 +3,787 0.26% 11,504,216
2013-10-29 2013-10-25 9.536 1,202,652 +5,682 0.26% 11,468,105
2013-10-25 2013-10-23 9.620 1,196,970 +53,031 0.26% 11,515,043
2013-10-22 2013-10-18 9.705 1,143,939 -47,349 0.25% 11,101,516
2013-10-17 2013-10-15 9.610 1,191,288 -28,409 0.26% 11,447,801
2013-10-16 2013-10-11 9.631 1,219,697 -5,682 0.26% 11,746,560
2013-10-11 2013-10-09 9.504 1,225,379 +7,576 0.27% 11,646,002
2013-10-10 2013-10-08 9.599 1,217,803 +35,985 0.26% 11,689,740
2013-10-07 2013-10-03 9.726 1,181,818 +30,303 0.26% 11,494,078
2013-10-04 2013-10-02 9.599 1,151,515 +20,833 0.25% 11,053,439
2013-10-03 2013-09-30 9.599 1,130,682 -9,470 0.24% 10,853,462
2013-10-02 2013-09-27 9.610 1,140,152 -9,469 0.24% 10,956,405
2013-09-27 2013-09-25 9.610 1,149,621 +9,469 0.25% 11,047,398
2013-09-16 2013-09-12 9.715 1,140,152 -1,893 0.24% 11,076,805
2013-09-13 2013-09-11 9.736 1,142,045 +47,348 0.25% 11,119,316
2013-09-12 2013-09-10 9.578 1,094,697 -47,348 0.24% 10,484,920
2013-09-11 2013-09-09 9.546 1,142,045 -43,561 0.25% 10,902,236
2013-09-10 2013-09-06 9.504 1,185,606 -54,924 0.25% 11,267,999
2013-09-09 2013-09-05 9.536 1,240,530 -39,773 0.27% 11,829,297
2013-09-06 2013-09-04 9.504 1,280,303 -53,030 0.27% 12,168,000
2013-09-05 2013-09-03 9.588 1,333,333 +20,833 0.29% 12,784,637
2013-09-02 2013-08-29 9.504 1,312,500 +5,682 0.28% 12,474,000
2013-08-29 2013-08-27 9.388 1,306,818 -19,362 0.28% 12,268,198
2013-08-22 2013-08-20 9.409 1,326,180 +28,409 0.28% 12,477,975
2013-08-16 2013-08-13 9.504 1,297,771 -98,282 0.28% 12,334,016
2013-08-06 2013-08-02 9.631 1,396,053 -30,303 0.30% 13,444,996
2013-08-02 2013-07-31 9.388 1,426,356 -24,621 0.31% 13,390,402
2013-08-01 2013-07-30 9.346 1,450,977 -3,788 0.31% 13,560,251
2013-07-31 2013-07-29 9.472 1,454,765 -1,894 0.31% 13,780,000
2013-07-30 2013-07-26 9.483 1,456,659 -1,894 0.31% 13,813,322
2013-07-25 2013-07-23 9.377 1,458,553 +17,045 0.31% 13,677,260
2013-07-19 2013-07-17 9.567 1,441,508 -3,787 0.31% 13,791,426
2013-07-18 2013-07-16 9.631 1,445,295 +20,833 0.31% 13,919,231
2013-07-11 2013-07-09 9.588 1,424,462 +35,985 0.30% 13,658,425
2013-07-10 2013-07-08 9.599 1,388,477 -349,365 0.30% 13,328,046
2013-07-09 2013-07-05 9.694 1,737,842 +18,940 0.37% 16,846,779
2013-07-08 2013-07-04 9.705 1,718,902 +18,939 0.37% 16,681,325
2013-07-05 2013-07-03 9.747 1,699,963 +223,485 0.36% 16,569,335
2013-07-04 2013-07-02 9.979 1,476,478 +100,379 0.32% 14,734,069
2013-07-03 2013-06-28 10.011 1,376,099 +43,560 0.29% 13,775,962
2013-07-02 2013-06-27 9.937 1,332,539 +7,576 0.29% 13,241,387
2013-06-28 2013-06-26 9.948 1,324,963 +5,682 0.28% 13,180,096
2013-06-27 2013-06-25 9.916 1,319,281 -191,900 0.28% 13,081,779
2013-06-26 2013-06-24 9.821 1,511,181 +107,955 0.32% 14,841,006
2013-06-25 2013-06-21 9.810 1,403,226 -1,894 0.30% 13,765,984
2013-06-24 2013-06-20 9.958 1,405,120 +115,530 0.30% 13,992,297
2013-06-20 2013-06-18 11.159 1,289,590 +28,362 0.28% 14,390,638
2013-06-19 2013-06-17 11.204 1,261,228 -14,395 0.28% 14,130,217
2013-06-18 2013-06-14 11.037 1,275,623 +12,596 0.29% 14,078,821
2013-06-17 2013-06-13 10.859 1,263,027 -1,800 0.28% 13,715,192
2013-06-14 2013-06-11 10.992 1,264,827 -7,197 0.28% 13,903,435
2013-06-10 2013-06-06 11.181 1,272,024 -1,800 0.29% 14,222,894
2013-06-07 2013-06-05 11.248 1,273,824 +3,599 0.29% 14,327,969
2013-06-06 2013-06-04 11.270 1,270,225 +12,596 0.29% 14,315,724
2013-06-05 2013-06-03 11.204 1,257,629 +8,292 0.28% 14,089,895
2013-06-04 2013-05-31 11.448 1,249,337 -7,846 0.28% 14,302,486
2013-05-31 2013-05-29 11.804 1,257,183 +41,387 0.28% 14,839,447
2013-05-30 2013-05-28 11.893 1,215,796 -273,513 0.27% 14,459,031
2013-05-29 2013-05-27 12.004 1,489,309 -116,963 0.34% 17,877,355
2013-05-28 2013-05-24 12.137 1,606,272 +1,799 0.36% 19,495,592
2013-05-24 2013-05-22 12.115 1,604,473 -34,189 0.36% 19,438,091
2013-05-23 2013-05-21 12.293 1,638,662 -10,797 0.37% 20,143,698
2013-05-22 2013-05-20 12.248 1,649,459 +19,794 0.37% 20,203,091
2013-05-21 2013-05-16 12.271 1,629,665 +10,797 0.37% 19,996,874
2013-05-20 2013-05-15 12.293 1,618,868 +37,788 0.37% 19,900,375
2013-05-16 2013-05-14 12.226 1,581,080 +10,796 0.36% 19,330,417
2013-05-09 2013-05-07 12.337 1,570,284 +3,599 0.35% 19,372,955
2013-05-08 2013-05-06 12.293 1,566,685 +41,387 0.35% 19,258,901
2013-05-07 2013-05-03 12.382 1,525,298 +19,794 0.34% 18,885,765
2013-05-06 2013-05-02 12.404 1,505,504 +52,183 0.34% 18,674,148
2013-04-29 2013-04-25 12.382 1,453,321 -3,599 0.33% 17,994,568
2013-04-26 2013-04-24 12.626 1,456,920 +41,387 0.33% 18,395,378
2013-04-25 2013-04-23 12.671 1,415,533 +61,181 0.32% 17,935,750
2013-04-24 2013-04-22 12.426 1,354,352 +12,596 0.31% 16,829,377
2013-04-23 2013-04-19 12.271 1,341,756 +44,986 0.30% 16,464,074
2013-04-22 2013-04-18 12.226 1,296,770 -3,599 0.29% 15,854,419
2013-04-19 2013-04-17 12.315 1,300,369 -19,794 0.29% 16,014,046
2013-04-18 2013-04-16 11.515 1,320,163 +68,379 0.30% 15,201,345
2013-04-15 2013-04-11 11.804 1,251,784 -3,599 0.28% 14,775,718
2013-04-12 2013-04-10 11.893 1,255,383 -3,599 0.28% 14,929,825
2013-04-11 2013-04-09 11.359 1,258,982 +134,957 0.28% 14,300,957
2013-04-10 2013-04-08 10.681 1,124,025 +275,313 0.25% 12,005,881
2013-04-09 2013-04-05 10.559 848,712 +21,593 0.19% 8,961,457
2013-04-05 2013-04-02 10.626 827,119 -7,197 0.19% 8,788,618
2013-03-28 2013-03-26 10.470 834,316 -7,198 0.19% 8,735,267
2013-03-26 2013-03-22 10.359 841,514 -19,794 0.19% 8,717,098
2013-03-19 2013-03-15 10.314 861,308 -16,195 0.19% 8,883,849
2013-03-14 2013-03-12 10.225 877,503 +7,198 0.20% 8,972,865
2013-03-13 2013-03-11 10.203 870,305 -19,794 0.20% 8,879,916
2013-03-11 2013-03-07 10.303 890,099 -1,799 0.20% 9,170,916
2013-03-07 2013-03-05 10.370 891,898 -1,800 0.20% 9,248,931
2013-03-06 2013-03-04 10.270 893,698 -16,194 0.20% 9,178,199
2013-02-28 2013-02-26 10.137 909,892 +1,799 0.21% 9,223,152
2013-02-26 2013-02-22 10.159 908,093 +10,797 0.21% 9,225,103
2013-02-25 2013-02-21 10.214 897,296 +14,395 0.20% 9,165,284
2013-02-22 2013-02-20 10.359 882,901 +21,593 0.20% 9,145,819
2013-02-18 2013-02-14 10.281 861,308 +37,788 0.19% 8,855,129
2013-02-15 2013-02-08 10.303 823,520 +3,599 0.19% 8,484,936
2013-02-08 2013-02-06 10.448 819,921 +8,997 0.19% 8,566,325
2013-02-07 2013-02-05 10.359 810,924 +26,992 0.18% 8,400,222
2013-02-05 2013-02-01 10.414 783,932 -10,797 0.18% 8,164,182
2013-02-04 2013-01-31 10.392 794,729 +43,187 0.18% 8,258,960
2013-02-01 2013-01-30 10.270 751,542 +5,398 0.17% 7,718,269
2013-01-31 2013-01-29 10.203 746,144 +39,587 0.17% 7,613,074
2013-01-29 2013-01-25 10.059 706,557 +61,181 0.16% 7,107,068
2013-01-28 2013-01-24 10.170 645,376 +10,797 0.15% 6,563,396
2013-01-25 2013-01-23 10.314 634,579 +35,988 0.14% 6,545,282
2013-01-23 2013-01-21 10.270 598,591 -8,997 0.14% 6,147,476
2013-01-22 2013-01-18 10.203 607,588 +17,994 0.14% 6,199,356
2013-01-18 2013-01-16 10.225 589,594 -3,598 0.13% 6,028,865
2013-01-17 2013-01-15 10.259 593,192 -44,986 0.13% 6,085,436
2013-01-16 2013-01-14 10.159 638,178 -28,791 0.14% 6,483,100
2013-01-15 2013-01-11 9.981 666,969 -44,986 0.15% 6,656,971
2013-01-14 2013-01-10 10.092 711,955 -19,794 0.16% 7,185,104
2013-01-07 2013-01-03 10.059 731,749 +3,762 0.17% 7,360,468
2013-01-03 2012-12-31 9.714 727,987 -61,878 0.16% 7,071,796
2013-01-02 2012-12-27 9.781 789,865 -14,395 0.18% 7,725,565
2012-12-27 2012-12-20 9.381 804,260 +8,997 0.18% 7,544,555
2012-12-14 2012-12-12 9.314 795,263 -8,997 0.18% 7,407,122
2012-12-03 2012-11-29 9.170 804,260 -7,198 0.18% 7,374,713
2012-11-28 2012-11-26 9.003 811,458 -5,398 0.18% 7,305,430
2012-11-16 2012-11-14 9.036 816,856 +10,796 0.18% 7,381,264
2012-11-14 2012-11-12 9.025 806,060 +51,123 0.18% 7,274,750
2012-11-02 2012-10-31 8.947 754,937 -10,797 0.17% 6,754,626
2012-10-31 2012-10-29 8.892 765,734 +7,198 0.17% 6,808,675
2012-10-30 2012-10-26 8.925 758,536 +7,198 0.17% 6,769,965
2012-10-29 2012-10-25 8.947 751,338 +7,198 0.17% 6,722,424
2012-10-26 2012-10-24 8.969 744,140 +14,395 0.17% 6,674,564
2012-10-18 2012-10-16 8.558 729,745 +10,797 0.16% 6,245,347
2012-10-15 2012-10-11 8.369 718,948 -2,002 0.16% 6,017,099
2012-10-08 2012-10-04 8.303 720,950 -1,800 0.16% 5,985,776
2012-10-04 2012-09-28 8.225 722,750 +3,599 0.16% 5,944,489
2012-09-27 2012-09-25 8.147 719,151 +1,874 0.16% 5,858,936
2012-09-19 2012-09-17 8.014 717,277 -8,997 0.16% 5,748,001
2012-09-18 2012-09-14 8.114 726,274 -44,986 0.16% 5,892,750
2012-09-17 2012-09-13 7.969 771,260 -248 0.17% 6,146,313
2012-09-07 2012-09-05 7.925 771,508 -973 0.17% 6,113,989
2012-08-31 2012-08-29 8.158 772,481 -32,389 0.17% 6,302,002
2012-08-28 2012-08-24 8.158 804,870 -22,801 0.18% 6,566,236
2012-08-27 2012-08-23 8.180 827,671 -37,788 0.19% 6,770,648
2012-08-24 2012-08-22 8.314 865,459 +5,398 0.20% 7,195,199
2012-08-23 2012-08-21 8.392 860,061 +10,797 0.19% 7,217,236
2012-08-20 2012-08-16 8.369 849,264 -44,986 0.19% 7,107,754
2012-08-17 2012-08-15 8.314 894,250 -17,318 0.20% 7,434,559
2012-07-30 2012-07-26 8.258 911,568 +3,599 0.21% 7,527,878
2012-07-27 2012-07-25 8.325 907,969 -492 0.21% 7,558,707
2012-07-25 2012-07-23 8.380 908,461 -838 0.21% 7,613,289
2012-07-23 2012-07-19 8.314 909,299 -985 0.21% 7,559,673
2012-07-17 2012-07-13 8.392 910,284 -28,791 0.21% 7,638,684
2012-07-13 2012-07-11 8.514 939,075 +578 0.21% 7,995,097
2012-07-10 2012-07-06 8.458 938,497 -48,711 0.21% 7,938,021
2012-07-09 2012-07-05 8.336 987,208 +3,599 0.22% 8,229,333
2012-07-05 2012-07-03 8.314 983,609 -7,969 0.22% 8,177,467
2012-07-04 2012-06-29 8.314 991,578 -34,098 0.23% 8,243,719
2012-06-26 2012-06-22 8.558 1,025,676 +5,398 0.23% 8,778,001
2012-06-25 2012-06-21 8.558 1,020,278 +5,399 0.23% 8,731,803
2012-06-22 2012-06-20 8.603 1,014,879 +7,197 0.23% 8,730,717
2012-06-21 2012-06-19 8.503 1,007,682 +3,599 0.23% 8,568,003
2012-06-07 2012-06-05 8.236 1,004,083 +3,599 0.23% 8,269,562
2012-06-06 2012-06-04 8.180 1,000,484 -3,779 0.23% 8,184,321
2012-06-05 2012-06-01 8.514 1,004,263 +17,995 0.23% 8,550,095
2012-06-04 2012-05-31 8.536 986,268 -9,649 0.22% 8,418,813
2012-06-01 2012-05-30 8.625 995,917 -1,799 0.23% 8,589,731
2012-05-29 2012-05-25 9.615 997,716 -17,995 0.23% 9,592,671
2012-05-28 2012-05-24 9.381 1,015,711 +49,367 0.23% 9,528,367
2012-05-25 2012-05-23 9.124 966,344 +15,407 0.23% 8,816,893
2012-05-24 2012-05-22 9.112 950,937 -4,781 0.23% 8,665,210
2012-05-15 2012-05-11 9.650 955,718 +2,242 0.23% 9,222,371
2012-05-09 2012-05-07 9.895 953,476 +1,087 0.23% 9,434,653
2012-05-07 2012-05-03 9.813 952,389 -35,952 0.23% 9,346,014
2012-04-27 2012-04-25 9.650 988,341 -199 0.24% 9,537,172
2012-04-26 2012-04-24 9.673 988,540 -16,455 0.24% 9,562,190
2012-04-23 2012-04-19 9.848 1,004,995 -20,543 0.24% 9,897,471
2012-04-10 2012-04-03 9.767 1,025,538 +1,711 0.24% 10,015,919
2012-04-05 2012-04-02 9.685 1,023,827 -1,711 0.24% 9,915,483
2012-03-29 2012-03-27 9.696 1,025,538 -72,503 0.24% 9,944,034
2012-03-23 2012-03-21 9.802 1,098,041 -53,071 0.26% 10,762,503
2012-03-22 2012-03-20 9.790 1,151,112 -18,832 0.27% 11,269,233
2012-03-15 2012-03-13 9.790 1,169,944 -3,423 0.28% 11,453,596
2012-03-09 2012-03-07 9.615 1,173,367 +3,423 0.28% 11,281,490
2012-03-06 2012-03-02 9.813 1,169,944 +5,136 0.28% 11,480,931
2012-02-24 2012-02-22 10.316 1,164,808 -53,071 0.28% 12,015,665
2012-02-23 2012-02-21 10.164 1,217,879 -1,712 0.29% 12,378,162
2012-02-22 2012-02-20 10.164 1,219,591 -34,239 0.29% 12,395,562
2012-02-16 2012-02-14 10.129 1,253,830 -5,136 0.30% 12,699,614
2012-02-15 2012-02-13 10.047 1,258,966 -15,408 0.30% 12,648,680
2012-02-14 2012-02-10 9.930 1,274,374 +15,408 0.30% 12,654,605
2012-02-03 2012-02-01 8.984 1,258,966 +5,136 0.30% 11,310,273
2012-01-18 2012-01-16 8.797 1,253,830 -1,712 0.30% 11,029,769
2012-01-17 2012-01-13 8.423 1,255,542 -8,560 0.30% 10,575,460
2012-01-16 2012-01-12 8.271 1,264,102 -6,848 0.30% 10,455,580
2011-12-22 2011-12-20 7.979 1,270,950 -1,712 0.30% 10,141,027
2011-12-20 2011-12-16 8.026 1,272,662 +1,712 0.30% 10,214,158
2011-12-13 2011-12-09 8.154 1,270,950 -13,696 0.30% 10,363,743
2011-12-12 2011-12-08 8.259 1,284,646 +13,696 0.31% 10,610,495
2011-12-02 2011-11-30 7.839 1,270,950 -70,191 0.30% 9,962,854
2011-12-01 2011-11-29 7.944 1,341,141 -34,239 0.32% 10,654,084
2011-11-29 2011-11-25 7.734 1,375,380 -34,240 0.33% 10,636,860
2011-11-28 2011-11-24 7.792 1,409,620 -29,103 0.34% 10,984,003
2011-11-25 2011-11-23 7.851 1,438,723 -1,712 0.34% 11,294,818
2011-11-24 2011-11-22 7.956 1,440,435 -13,696 0.34% 11,459,708
2011-11-23 2011-11-21 7.956 1,454,131 -34,240 0.35% 11,568,669
2011-11-21 2011-11-17 8.154 1,488,371 -11,984 0.36% 12,136,666
2011-11-18 2011-11-16 8.154 1,500,355 -34,239 0.36% 12,234,387
2011-11-10 2011-11-08 8.400 1,534,594 -23,968 0.37% 12,890,066
2011-11-09 2011-11-07 8.423 1,558,562 -17,119 0.37% 13,127,805
2011-11-08 2011-11-04 8.470 1,575,681 -3,424 0.38% 13,345,630
2011-11-07 2011-11-03 8.353 1,579,105 -1,712 0.38% 13,190,152
2011-11-01 2011-10-28 8.902 1,580,817 -128,398 0.38% 14,072,438
2011-10-31 2011-10-27 8.645 1,709,215 -85,599 0.41% 14,776,146
2011-10-19 2011-10-17 8.411 1,794,814 -42,799 0.43% 15,096,793
2011-10-18 2011-10-14 8.306 1,837,613 -42,800 0.44% 15,263,580
2011-10-17 2011-10-13 8.271 1,880,413 -61,631 0.45% 15,553,182
2011-10-14 2011-10-12 7.816 1,942,044 -71,903 0.46% 15,178,119
2011-10-13 2011-10-11 7.687 2,013,947 -42,799 0.48% 15,481,274
2011-10-12 2011-10-10 7.325 2,056,746 -1,712 0.49% 15,065,410
2011-10-07 2011-10-04 7.021 2,058,458 -42,800 0.49% 14,452,709
2011-10-06 2011-10-03 7.302 2,101,258 -42,799 0.50% 15,342,360
2011-09-30 2011-09-27 9.087 2,144,057 -3,424 0.51% 19,483,652
2011-09-28 2011-09-26 9.003 2,147,481 +68,082 0.51% 19,333,113
2011-09-27 2011-09-23 9.003 2,079,399 -16,550 0.51% 18,720,192
2011-09-26 2011-09-22 9.196 2,095,949 -23,171 0.52% 19,274,431
2011-09-23 2011-09-21 9.546 2,119,120 -14,896 0.52% 20,230,138
2011-09-22 2011-09-20 9.607 2,134,016 -33,101 0.53% 20,501,281
2011-09-20 2011-09-16 9.921 2,167,117 -33,101 0.53% 21,500,161
2011-09-19 2011-09-15 9.812 2,200,218 -23,171 0.54% 21,589,269
2011-09-16 2011-09-14 9.982 2,223,389 +4,965 0.55% 22,192,779
2011-09-15 2011-09-12 10.151 2,218,424 -43,031 0.55% 22,518,530
2011-09-14 2011-09-09 10.537 2,261,455 -26,481 0.56% 23,829,813
2011-09-12 2011-09-08 10.719 2,287,936 +1,655 0.56% 24,523,570
2011-09-09 2011-09-07 10.876 2,286,281 -23,171 0.56% 24,864,991
2011-09-07 2011-09-05 10.924 2,309,452 -26,481 0.57% 25,228,624
2011-09-06 2011-09-02 11.009 2,335,933 -24,826 0.58% 25,715,499
2011-09-05 2011-09-01 11.299 2,360,759 -41,376 0.58% 26,673,466
2011-09-02 2011-08-31 11.540 2,402,135 -41,377 0.59% 27,721,516
2011-09-01 2011-08-30 11.190 2,443,512 -43,031 0.60% 27,342,716
2011-08-31 2011-08-29 10.731 2,486,543 -41,377 0.61% 26,682,415
2011-08-30 2011-08-26 10.743 2,527,920 -43,032 0.62% 27,156,968
2011-08-26 2011-08-24 10.731 2,570,952 -1,655 0.63% 27,588,185
2011-08-25 2011-08-23 10.827 2,572,607 -3,310 0.64% 27,854,646
2011-08-24 2011-08-22 10.682 2,575,917 -1,655 0.64% 27,516,952
2011-08-23 2011-08-19 10.936 2,577,572 -38,066 0.64% 28,188,734
2011-08-18 2011-08-16 11.383 2,615,638 -41,377 0.65% 29,774,518
2011-08-11 2011-08-09 10.634 2,657,015 -41,376 0.66% 28,254,841
2011-08-05 2011-08-03 11.963 2,698,391 +9,930 0.67% 32,281,690
2011-08-04 2011-08-02 12.108 2,688,461 -11,585 0.66% 32,552,748
2011-08-03 2011-08-01 12.326 2,700,046 -3,310 0.67% 33,280,323
2011-08-02 2011-07-29 12.326 2,703,356 -41,377 0.67% 33,321,121
2011-07-29 2011-07-27 12.084 2,744,733 -41,376 0.68% 33,167,772
2011-07-27 2011-07-25 12.060 2,786,109 -14,896 0.69% 33,600,430
2011-07-26 2011-07-22 12.157 2,801,005 -41,376 0.69% 34,050,858
2011-07-25 2011-07-21 12.060 2,842,381 +9,930 0.70% 34,279,070
2011-07-22 2011-07-20 12.084 2,832,451 -26,481 0.70% 34,227,770
2011-07-15 2011-07-13 12.350 2,858,932 +1,655 0.71% 35,307,821
2011-07-12 2011-07-08 12.519 2,857,277 -82,753 0.71% 35,770,771
2011-07-08 2011-07-06 12.664 2,940,030 +11,585 0.73% 37,233,104
2011-07-05 2011-06-30 12.616 2,928,445 +6,621 0.72% 36,944,838
2011-07-04 2011-06-29 12.543 2,921,824 +31,446 0.72% 36,649,462
2011-06-30 2011-06-28 12.543 2,890,378 +6,620 0.71% 36,255,023
2011-06-27 2011-06-23 13.172 2,883,758 -19,861 0.71% 37,984,071
2011-06-24 2011-06-22 13.051 2,903,619 +2,835,054 0.72% 37,894,797
2011-06-23 2011-06-21 13.003 68,565 -3,310 0.02% 891,520
2011-06-22 2011-06-20 12.858 71,875 -1,655 0.02% 924,136
2011-06-20 2011-06-16 13.607 73,530 -16,551 0.02% 1,000,505
2011-06-17 2011-06-15 13.752 90,081 -8,275 0.02% 1,238,773
2011-06-13 2011-06-09 14.373 98,356 -310 0.02% 1,413,712
2011-06-10 2011-06-08 14.724 98,666 +21,009 0.02% 1,452,758
2011-06-09 2011-06-07 14.899 77,657 +41,532 0.02% 1,157,033
2011-06-07 2011-06-02 13.797 36,125 -31,948 0.01% 498,434
2011-06-03 2011-06-01 13.647 68,073 -11,182 0.02% 929,009
2011-06-02 2011-05-31 13.697 79,255 -3,629,276 0.02% 1,085,581
2011-06-01 2011-05-30 13.697 3,708,531 -179,706 0.95% 50,796,941
2011-05-27 2011-05-25 13.472 3,888,237 -17,572 0.99% 52,382,150
2011-05-25 2011-05-23 13.472 3,905,809 -1,597 1.00% 52,618,879
2011-05-23 2011-05-19 13.622 3,907,406 -1,597 1.00% 53,227,462
2011-05-09 2011-05-05 12.896 3,909,003 +4,792 1.00% 50,410,563
2011-05-06 2011-05-04 12.921 3,904,211 -9,585 1.00% 50,446,530
2011-05-05 2011-05-03 13.046 3,913,796 +3,195 1.00% 51,060,402
2011-04-27 2011-04-21 13.272 3,910,601 +63,896 1.00% 51,900,040
2011-04-26 2011-04-20 13.247 3,846,705 +9,584 0.98% 50,955,712
2011-04-21 2011-04-19 13.222 3,837,121 -1,597 0.98% 50,732,672
2011-04-14 2011-04-12 13.046 3,838,718 +9,584 0.98% 50,080,914
2011-04-08 2011-04-06 13.222 3,829,134 +7,987 0.98% 50,627,071
2011-04-04 2011-03-31 13.046 3,821,147 -1,597 0.98% 49,851,679
2011-03-31 2011-03-29 12.946 3,822,744 -35,720 0.98% 49,489,615
2011-03-28 2011-03-24 12.896 3,858,464 +38,338 0.99% 49,758,812
2011-03-25 2011-03-23 12.896 3,820,126 +15,974 0.98% 49,264,404
2011-03-15 2011-03-11 13.071 3,804,152 -1,598 0.97% 49,725,216
2011-03-14 2011-03-10 13.121 3,805,750 -558,173 0.97% 49,936,702
2011-03-08 2011-03-04 13.222 4,363,923 +6,389 1.12% 57,697,809
2011-03-07 2011-03-03 13.222 4,357,534 -4,792 1.12% 57,613,336
2011-03-04 2011-03-02 13.171 4,362,326 -2,234,291 1.12% 57,458,222
2011-03-03 2011-03-01 13.322 6,596,617 -6,389 1.69% 87,878,214
2011-02-28 2011-02-24 12.771 6,603,006 -1,597 1.69% 84,325,745
2011-02-25 2011-02-23 13.071 6,604,603 -1,598 1.69% 86,330,755
2011-02-24 2011-02-22 13.146 6,606,201 -3,195 1.69% 86,847,917
2011-02-22 2011-02-18 13.472 6,609,396 +2,260,149 1.69% 89,041,479
2011-02-21 2011-02-17 13.497 4,349,247 -1,598 1.11% 58,701,764
2011-02-18 2011-02-16 13.547 4,350,845 -1,341,647 1.11% 58,941,230
2011-02-17 2011-02-15 13.372 5,692,492 +1,597 1.46% 76,118,812
2011-02-16 2011-02-14 13.347 5,690,895 +2,087,792 1.46% 75,954,953
2011-02-15 2011-02-11 13.272 3,603,103 -6,389 0.92% 47,819,041
2011-02-11 2011-02-09 13.622 3,609,492 -7,987 0.92% 49,169,218
2011-02-10 2011-02-08 13.797 3,617,479 -89,454 0.93% 49,912,111
2011-02-09 2011-02-07 13.923 3,706,933 -7,987 0.95% 51,610,474
2011-02-08 2011-02-02 13.797 3,714,920 -47,922 0.95% 51,256,551
2011-02-07 2011-01-31 13.472 3,762,842 +47,922 0.96% 50,692,835
2011-01-21 2011-01-19 12.082 3,714,920 -6,390 0.95% 44,884,367
2011-01-20 2011-01-18 11.944 3,721,310 -1,597 0.95% 44,449,056
2011-01-18 2011-01-14 11.819 3,722,907 -1,598 0.95% 44,002,009
2011-01-17 2011-01-13 11.894 3,724,505 -3,194 0.95% 44,300,690
2011-01-12 2011-01-10 11.456 3,727,699 -1,598 0.95% 42,705,150
2011-01-11 2011-01-07 11.619 3,729,297 -1,597 0.95% 43,330,457
2011-01-07 2011-01-05 11.606 3,730,894 -1,598 0.95% 43,302,300
2010-12-23 2010-12-21 11.218 3,732,492 +799 0.96% 41,872,146
2010-12-22 2010-12-20 11.081 3,731,693 +799 0.96% 41,349,237
2010-12-13 2010-12-09 11.231 3,730,894 +1,597 0.95% 41,900,931
2010-12-10 2010-12-08 11.293 3,729,297 +9,585 0.95% 42,116,457
2010-12-07 2010-12-03 11.456 3,719,712 -1,598 0.95% 42,613,650
2010-12-02 2010-11-30 11.481 3,721,310 -9,584 0.95% 42,725,141
2010-11-29 2010-11-25 11.381 3,730,894 -3,195 0.95% 42,461,479
2010-11-25 2010-11-23 11.156 3,734,089 -199,674 0.96% 41,656,300
2010-11-22 2010-11-18 11.293 3,933,763 -199,674 1.01% 44,425,574
2010-11-18 2010-11-16 11.581 4,133,437 -1,597 1.06% 47,870,876
2010-11-10 2010-11-08 12.207 4,135,034 -256,376 1.06% 50,477,986
2010-11-04 2010-11-02 12.270 4,391,410 -1,597 1.12% 53,882,580
2010-11-02 2010-10-29 11.894 4,393,007 +11,182 1.12% 52,252,109
2010-10-28 2010-10-26 12.232 4,381,825 +1,597 1.12% 53,600,386
2010-10-26 2010-10-22 12.182 4,380,228 +15,974 1.12% 53,361,482
2010-10-22 2010-10-20 12.470 4,364,254 +1,597 1.12% 54,423,652
2010-10-21 2010-10-19 12.696 4,362,657 +1,598 1.12% 55,386,937
2010-10-19 2010-10-15 12.771 4,361,059 +94,246 1.12% 55,694,262
2010-10-18 2010-10-14 12.821 4,266,813 +351,426 1.09% 54,704,353
2010-10-15 2010-10-13 12.420 3,915,387 +36,740 1.00% 48,630,047
2010-10-14 2010-10-12 11.719 3,878,647 +3,195 0.99% 45,454,243
2010-10-08 2010-10-06 12.132 3,875,452 +83,065 0.99% 47,018,034
2010-10-07 2010-10-05 11.982 3,792,387 +3,194 0.97% 45,440,480
2010-10-06 2010-10-04 12.095 3,789,193 -1,597 0.97% 45,829,189
2010-10-05 2010-09-30 12.007 3,790,790 +1,597 0.97% 45,516,269
2010-09-28 2010-09-24 12.120 3,789,193 +3,195 0.97% 45,924,074
2010-09-27 2010-09-22 12.207 3,785,998 -1,597 0.97% 46,217,167
2010-09-24 2010-09-21 12.157 3,787,595 -3,195 0.97% 46,046,973
2010-09-22 2010-09-20 12.207 3,790,790 +3,195 0.97% 46,275,665
2010-09-21 2010-09-17 11.857 3,787,595 +68,688 0.97% 44,908,840
2010-09-20 2010-09-16 12.325 3,718,907 +12,779 0.95% 45,836,950
2010-09-17 2010-09-15 12.453 3,706,128 +76,890 0.95% 46,153,297
2010-09-16 2010-09-14 12.530 3,629,238 -3,128 0.95% 45,474,181
2010-09-15 2010-09-13 12.492 3,632,366 +1,564 0.95% 45,374,048
2010-09-14 2010-09-10 12.428 3,630,802 -6,257 0.95% 45,122,400
2010-09-13 2010-09-09 12.632 3,637,059 +62,570 0.95% 45,944,196
2010-09-10 2010-09-08 12.198 3,574,489 -4,693 0.94% 43,599,921
2010-09-09 2010-09-07 11.903 3,579,182 +7,822 0.94% 42,604,633
2010-09-07 2010-09-03 11.648 3,571,360 +3,477,713 0.93% 41,598,279
2010-09-03 2010-09-01 11.545 93,647 +31,285 0.02% 1,081,197
2010-09-02 2010-08-31 11.609 62,362 +46,928 0.02% 723,984
2010-09-01 2010-08-30 11.533 15,434 +3,128 0.00% 177,995
2010-08-31 2010-08-27 11.430 12,306 -4,693 0.00% 140,662
2010-08-30 2010-08-26 11.494 16,999 +1,565 0.00% 195,392
2010-08-27 2010-08-25 11.456 15,434 +10,568 0.00% 176,811
2010-08-26 2010-08-24 11.699 4,866 -14,079 0.00% 56,927
2010-08-25 2010-08-23 11.980 18,945 -3,533,644 0.00% 226,964
2010-08-23 2010-08-19 12.134 3,552,589 -67,263 0.93% 43,105,684
2010-08-20 2010-08-18 11.903 3,619,852 +23,464 0.95% 43,088,746
2010-08-18 2010-08-16 12.082 3,596,388 +3,128 0.94% 43,453,195
2010-08-17 2010-08-13 12.121 3,593,260 -7,821 0.94% 43,553,227
2010-08-13 2010-08-11 12.159 3,601,081 +1,564 0.94% 43,786,151
2010-08-12 2010-08-10 12.185 3,599,517 +4,693 0.94% 43,859,178
2010-08-11 2010-08-09 12.479 3,594,824 -12,514 0.94% 44,859,126
2010-08-10 2010-08-06 12.325 3,607,338 -4,693 0.94% 44,461,820
2010-08-09 2010-08-05 12.338 3,612,031 -4,693 0.95% 44,565,845
2010-08-06 2010-08-04 12.223 3,616,724 -1,564 0.95% 44,207,568
2010-08-05 2010-08-03 12.351 3,618,288 +10,950 0.95% 44,689,307
2010-08-04 2010-08-02 12.594 3,607,338 -6,257 0.94% 45,430,386
2010-08-03 2010-07-30 12.351 3,613,595 +12,514 0.95% 44,631,344
2010-08-02 2010-07-29 12.274 3,601,081 -14,078 0.94% 44,200,531
2010-07-30 2010-07-28 12.108 3,615,159 -9,386 0.95% 43,772,439
2010-07-29 2010-07-27 11.903 3,624,545 +7,821 0.95% 43,144,609
2010-07-28 2010-07-26 11.865 3,616,724 +6,257 0.95% 42,912,785
2010-07-27 2010-07-23 11.827 3,610,467 +6,257 0.94% 42,700,059
2010-07-26 2010-07-22 11.699 3,604,210 -1,564 0.94% 42,165,237
2010-07-23 2010-07-21 11.635 3,605,774 -4,693 0.94% 41,953,023
2010-07-22 2010-07-20 11.507 3,610,467 +7,822 0.94% 41,546,003
2010-07-21 2010-07-19 11.328 3,602,645 +1,564 0.94% 40,811,124
2010-07-20 2010-07-16 11.405 3,601,081 -4,693 0.94% 41,069,660
2010-07-19 2010-07-15 11.443 3,605,774 +25,028 0.94% 41,261,489
2010-07-16 2010-07-14 11.661 3,580,746 +26,593 0.94% 41,753,387
2010-07-15 2010-07-13 11.571 3,554,153 -20,336 0.93% 41,125,204
2010-07-14 2010-07-12 11.635 3,574,489 -40,670 0.94% 41,589,023
2010-07-13 2010-07-09 11.482 3,615,159 -23,464 0.95% 41,507,550
2010-07-12 2010-07-08 11.085 3,638,623 +7,821 0.95% 40,334,764
2010-07-09 2010-07-07 10.983 3,630,802 +6,257 0.95% 39,876,689
2010-07-08 2010-07-06 11.098 3,624,545 +3,911 0.95% 40,225,049
2010-07-07 2010-07-05 10.868 3,620,634 +5,475 0.95% 39,348,385
2010-07-06 2010-07-02 10.868 3,615,159 +20,335 0.95% 39,288,884
2010-07-05 2010-06-30 11.149 3,594,824 -782 0.94% 40,079,056
2010-07-02 2010-06-29 11.149 3,595,606 -4,693 0.94% 40,087,774
2010-06-30 2010-06-28 11.430 3,600,299 -3,911 0.94% 41,152,806
2010-06-29 2010-06-25 11.507 3,604,210 -10,949 0.94% 41,474,003
2010-06-28 2010-06-24 11.469 3,615,159 -23,464 0.95% 41,461,328
2010-06-25 2010-06-23 11.558 3,638,623 -9,386 0.95% 42,056,086
2010-06-24 2010-06-22 11.661 3,648,009 +23,464 0.95% 42,537,709
2010-06-23 2010-06-21 11.558 3,624,545 +157,990 0.95% 41,893,369
2010-06-21 2010-06-17 11.034 3,466,555 -3,129 0.91% 38,250,072
2010-06-18 2010-06-15 10.970 3,469,684 -181,459 0.91% 38,062,786
2010-06-17 2010-06-14 10.868 3,651,143 -4,693 0.96% 39,679,951
2010-06-15 2010-06-11 10.689 3,655,836 +3,128 0.96% 39,076,562
2010-06-14 2010-06-10 10.804 3,652,708 +1,565 0.96% 39,463,448
2010-06-11 2010-06-09 10.714 3,651,143 -3,129 0.96% 39,119,764
2010-06-10 2010-06-08 10.510 3,654,272 -6,257 0.96% 38,405,732
2010-06-09 2010-06-07 10.740 3,660,529 +6,257 0.96% 39,313,934
2010-06-08 2010-06-04 11.008 3,654,272 -3,128 0.96% 40,227,902
2010-06-07 2010-06-03 11.136 3,657,400 +115,754 0.96% 40,729,959
2010-06-04 2010-06-02 11.098 3,541,646 +21,900 0.93% 39,305,039
2010-06-03 2010-06-01 11.277 3,519,746 -7,821 0.92% 39,692,026
2010-06-02 2010-05-31 11.737 3,527,567 +26,592 0.92% 41,403,906
2010-06-01 2010-05-28 11.712 3,500,975 -145,476 0.92% 41,002,265
2010-05-31 2010-05-27 11.609 3,646,451 +57,878 0.95% 42,333,053
2010-05-28 2010-05-26 11.251 3,588,573 +164,246 0.94% 40,376,421
2010-05-27 2010-05-25 11.149 3,424,327 +3,129 0.90% 38,178,167
2010-05-26 2010-05-24 11.699 3,421,198 -1,565 0.90% 40,024,200
2010-05-25 2010-05-20 12.232 3,422,763 -10,949 0.90% 41,866,953
2010-05-24 2010-05-19 12.587 3,433,712 +86,116 0.90% 43,218,951
2010-05-20 2010-05-18 12.941 3,347,596 +4,566 0.90% 43,322,560
2010-05-19 2010-05-17 12.955 3,343,030 -18,267 0.90% 43,307,392
2010-05-18 2010-05-14 13.191 3,361,297 +6,089 0.90% 44,338,954
2010-05-17 2010-05-13 13.296 3,355,208 -9,133 0.90% 44,611,292
2010-05-14 2010-05-12 12.915 3,364,341 -6,089 0.90% 43,450,859
2010-05-13 2010-05-11 13.033 3,370,430 +308,255 0.91% 43,928,040
2010-05-12 2010-05-10 13.138 3,062,175 +803,617 0.82% 40,232,299
2010-05-11 2010-05-07 12.955 2,258,558 +18,267 0.61% 29,258,564
2010-05-10 2010-05-06 13.664 2,240,291 +13,700 0.60% 30,611,360
2010-05-07 2010-05-05 14.452 2,226,591 -7,611 0.60% 32,179,403
2010-05-06 2010-05-04 14.925 2,234,202 -13,700 0.60% 33,346,143
2010-05-05 2010-05-03 14.952 2,247,902 -9,134 0.60% 33,609,688
2010-05-04 2010-04-30 15.109 2,257,036 -12,178 0.61% 34,102,104
2010-05-03 2010-04-29 14.689 2,269,214 +45,668 0.61% 33,332,056
2010-04-30 2010-04-28 14.820 2,223,546 +4,566 0.60% 32,953,387
2010-04-28 2010-04-26 14.952 2,218,980 +6,089 0.60% 33,177,258
2010-04-27 2010-04-23 15.030 2,212,891 +12,178 0.60% 33,260,662
2010-04-26 2010-04-22 14.452 2,200,713 +13,701 0.59% 31,805,406
2010-04-23 2010-04-21 14.636 2,187,012 -20,246 0.59% 32,009,670
2010-04-22 2010-04-20 14.820 2,207,258 -7,612 0.59% 32,711,996
2010-04-21 2010-04-19 14.584 2,214,870 +18,267 0.60% 32,301,007
2010-04-20 2010-04-16 15.241 2,196,603 +1,523 0.59% 33,477,607
2010-04-19 2010-04-15 15.609 2,195,080 +3,044 0.59% 34,261,915
2010-04-16 2010-04-14 15.714 2,192,036 +51,757 0.59% 34,444,803
2010-04-15 2010-04-13 15.871 2,140,279 +4,566 0.58% 33,968,954
2010-04-14 2010-04-12 16.055 2,135,713 +3,045 0.57% 34,289,325
2010-04-13 2010-04-09 15.582 2,132,668 -19,035 0.57% 33,231,717
2010-04-12 2010-04-08 15.740 2,151,703 -7,611 0.58% 33,867,566
2010-04-09 2010-04-07 15.845 2,159,314 -10,656 0.58% 34,214,323
2010-04-08 2010-04-01 15.766 2,169,970 -4,567 0.58% 34,212,107
2010-04-07 2010-03-31 15.425 2,174,537 +74,590 0.59% 33,541,289
2010-04-01 2010-03-30 15.950 2,099,947 +1,903 0.57% 33,494,374
2010-03-31 2010-03-29 15.845 2,098,044 +16,745 0.56% 33,243,500
2010-03-30 2010-03-26 15.766 2,081,299 -19,789 0.56% 32,814,105
2010-03-29 2010-03-25 15.083 2,101,088 -3,045 0.57% 31,690,637
2010-03-26 2010-03-24 15.241 2,104,133 -292,440 0.57% 32,068,306
2010-03-25 2010-03-23 15.635 2,396,573 -1,522 0.65% 37,469,894
2010-03-23 2010-03-19 15.766 2,398,095 -13,700 0.65% 37,808,764
2010-03-22 2010-03-18 15.451 2,411,795 -9,133 0.65% 37,264,265
2010-03-19 2010-03-17 15.609 2,420,928 -12,178 0.65% 37,787,065
2010-03-17 2010-03-15 15.083 2,433,106 -7,612 0.65% 36,698,453
2010-03-16 2010-03-12 15.083 2,440,718 -13,700 0.66% 36,813,265
2010-03-12 2010-03-10 14.978 2,454,418 +30,445 0.66% 36,761,923
2010-03-11 2010-03-09 14.899 2,423,973 +18,267 0.65% 36,114,839
2010-03-10 2010-03-08 14.820 2,405,706 +12,178 0.65% 35,653,034
2010-03-09 2010-03-05 14.715 2,393,528 -22,834 0.64% 35,220,975
2010-03-08 2010-03-04 14.663 2,416,362 +4,567 0.65% 35,429,991
2010-03-05 2010-03-03 14.794 2,411,795 +50,234 0.65% 35,679,900
2010-03-04 2010-03-02 14.584 2,361,561 +9,134 0.64% 34,440,305
2010-03-03 2010-03-01 14.584 2,352,427 +51,756 0.63% 34,307,098
2010-03-02 2010-02-26 14.321 2,300,671 +74,590 0.62% 32,947,758
2010-03-01 2010-02-25 13.848 2,226,081 -15,222 0.60% 30,826,656
2010-02-26 2010-02-24 13.927 2,241,303 -24,356 0.60% 31,214,133
2010-02-25 2010-02-23 13.559 2,265,659 +19,789 0.61% 30,719,850
2010-02-24 2010-02-22 13.533 2,245,870 -6,089 0.60% 30,392,518
2010-02-23 2010-02-19 13.244 2,251,959 +91,335 0.61% 29,823,998
2010-02-22 2010-02-18 13.717 2,160,624 -24,356 0.58% 29,636,338
2010-02-19 2010-02-17 13.848 2,184,980 +91,335 0.59% 30,257,492
2010-02-18 2010-02-12 13.664 2,093,645 +24,356 0.56% 28,607,587
2010-02-17 2010-02-11 13.454 2,069,289 +62,412 0.56% 27,839,790
2010-02-12 2010-02-10 13.138 2,006,877 -7,612 0.54% 26,367,296
2010-02-11 2010-02-09 12.876 2,014,489 -382,084 0.54% 25,937,960
2010-02-10 2010-02-08 12.797 2,396,573 -12,178 0.65% 30,668,636
2010-02-09 2010-02-05 12.981 2,408,751 +15,223 0.65% 31,267,539
2010-02-08 2010-02-04 13.375 2,393,528 -4,567 0.64% 32,013,351
2010-02-05 2010-02-03 13.664 2,398,095 -27,400 0.65% 32,767,595
2010-02-04 2010-02-02 14.190 2,425,495 +234,426 0.65% 34,416,681
2010-02-03 2010-02-01 12.876 2,191,069 -1,522 0.59% 28,211,552
2010-02-02 2010-01-29 13.138 2,192,591 +105,035 0.59% 28,807,294
2010-02-01 2010-01-28 13.217 2,087,556 +1,522 0.56% 27,591,859
2010-01-29 2010-01-27 13.217 2,086,034 +71,545 0.56% 27,571,742
2010-01-28 2010-01-26 13.506 2,014,489 +7,612 0.54% 27,208,391
2010-01-27 2010-01-25 14.137 2,006,877 +4,566 0.54% 28,371,211
2010-01-26 2010-01-22 14.216 2,002,311 -802,224 0.54% 28,464,505
2010-01-25 2010-01-21 14.610 2,804,535 +66,979 0.75% 40,974,201
2010-01-22 2010-01-20 14.715 2,737,556 +1,522 0.74% 40,283,378
2010-01-21 2010-01-19 14.768 2,736,034 +4,567 0.74% 40,404,771
2010-01-19 2010-01-15 14.952 2,731,467 -3,044 0.74% 40,839,749
2010-01-18 2010-01-14 15.004 2,734,511 +57,845 0.74% 41,028,971
2010-01-15 2010-01-13 14.978 2,676,666 -30,924 0.72% 40,090,722
2010-01-14 2010-01-12 15.635 2,707,590 +12,178 0.73% 42,332,577
2010-01-13 2010-01-11 15.451 2,695,412 +28,922 0.73% 41,646,386
2010-01-12 2010-01-08 15.819 2,666,490 +80,679 0.72% 42,180,458
2010-01-11 2010-01-07 15.319 2,585,811 +126,347 0.70% 39,613,223
2010-01-08 2010-01-06 15.162 2,459,464 -3,045 0.66% 37,289,892
2010-01-07 2010-01-05 15.398 2,462,509 +12,178 0.66% 37,918,424
2010-01-06 2010-01-04 15.740 2,450,331 +39,579 0.66% 38,567,938
2010-01-05 2009-12-31 15.845 2,410,752 +1,522 0.65% 38,198,357
2010-01-04 2009-12-29 15.214 2,409,230 +5,116 0.65% 36,654,869
2009-12-30 2009-12-28 15.162 2,404,114 -3,044 0.65% 36,450,686
2009-12-29 2009-12-24 15.083 2,407,158 -16,745 0.65% 36,307,081
2009-12-28 2009-12-22 14.846 2,423,903 -3,044 0.65% 35,986,410
2009-12-23 2009-12-21 15.109 2,426,947 +200,936 0.65% 36,669,330
2009-12-22 2009-12-18 15.241 2,226,011 -245,082 0.60% 33,925,803
2009-12-21 2009-12-17 15.319 2,471,093 -4,566 0.67% 37,855,805
2009-12-18 2009-12-16 15.687 2,475,659 -237,471 0.67% 38,836,492
2009-12-16 2009-12-14 16.318 2,713,130 -9,133 0.73% 44,272,806
2009-12-15 2009-12-11 16.344 2,722,263 -10,656 0.73% 44,493,370
2009-12-14 2009-12-10 16.029 2,732,919 +82,201 0.74% 43,805,782
2009-12-11 2009-12-09 16.423 2,650,718 +63,935 0.71% 43,532,979
2009-12-10 2009-12-08 16.712 2,586,783 +4,566 0.70% 43,230,669
2009-12-09 2009-12-07 16.975 2,582,217 +269,438 0.70% 43,832,889
2009-12-08 2009-12-04 17.027 2,312,779 +66,979 0.62% 39,380,750
2009-12-07 2009-12-03 17.159 2,245,800 +115,691 0.60% 38,535,331
2009-12-04 2009-12-02 17.106 2,130,109 +12,178 0.57% 36,438,262
2009-12-03 2009-12-01 16.975 2,117,931 +100,602 0.57% 35,951,678
2009-12-02 2009-11-30 17.054 2,017,329 +3,044 0.54% 34,402,996
2009-12-01 2009-11-27 16.371 2,014,285 +4,567 0.54% 32,974,924
2009-11-26 2009-11-24 17.133 2,009,718 +18,267 0.54% 34,431,628
2009-11-25 2009-11-23 17.553 1,991,451 -3,044 0.54% 34,955,935
2009-11-24 2009-11-20 17.711 1,994,495 -248,127 0.54% 35,323,822
2009-11-23 2009-11-19 17.474 2,242,622 +149,181 0.60% 39,187,952
2009-11-20 2009-11-18 17.238 2,093,441 +47,189 0.56% 36,086,055
2009-11-19 2009-11-17 16.817 2,046,252 -59,367 0.55% 34,412,318
2009-11-18 2009-11-16 16.791 2,105,619 -10,656 0.57% 35,355,378
2009-11-17 2009-11-13 16.449 2,116,275 -3,045 0.57% 34,811,383
2009-11-13 2009-11-11 15.293 2,119,320 +9,134 0.57% 32,411,144
2009-11-12 2009-11-10 15.503 2,110,186 +74,590 0.57% 32,715,050
2009-11-11 2009-11-09 15.819 2,035,596 +39,578 0.55% 32,200,523
2009-11-09 2009-11-05 15.451 1,996,018 +1,523 0.54% 30,840,160
2009-11-05 2009-11-03 15.162 1,994,495 +7,611 0.54% 30,240,127
2009-11-04 2009-11-02 15.792 1,986,884 +7,897 0.54% 31,377,752
2009-11-02 2009-10-29 15.319 1,978,987 +19,789 0.53% 30,317,008
2009-10-30 2009-10-28 16.081 1,959,198 -31,967 0.53% 31,506,821
2009-10-28 2009-10-23 16.581 1,991,165 +15,222 0.54% 33,015,011
2009-10-27 2009-10-22 16.397 1,975,943 +9,134 0.53% 32,399,167
2009-10-23 2009-10-21 16.686 1,966,809 -118,736 0.53% 32,817,897
2009-10-22 2009-10-20 17.080 2,085,545 +161,358 0.56% 35,621,136
2009-10-21 2009-10-19 16.922 1,924,187 +118,736 0.52% 32,561,768
2009-10-20 2009-10-16 16.108 1,805,451 +10,655 0.49% 29,081,782
2009-10-19 2009-10-15 16.607 1,794,796 +156,792 0.48% 29,806,227
2009-10-16 2009-10-14 17.080 1,638,004 +126,346 0.44% 27,977,130
2009-10-15 2009-10-13 14.952 1,511,658 +340,984 0.41% 22,601,676
2009-10-14 2009-10-12 14.715 1,170,674 +307,494 0.32% 17,226,571
2009-10-13 2009-10-09 14.426 863,180 +211,592 0.23% 12,452,271
2009-10-12 2009-10-08 14.426 651,588 -3,044 0.18% 9,399,836
2009-10-09 2009-10-07 14.452 654,632 +51,756 0.18% 9,460,950
2009-10-08 2009-10-06 14.242 602,876 +7,611 0.16% 8,586,222
2009-10-07 2009-10-05 14.084 595,265 -15,222 0.16% 8,383,975
2009-10-06 2009-10-02 14.138 610,487 -30,445 0.16% 8,631,211
2009-10-05 2009-09-30 14.403 640,932 -126,689 0.17% 9,231,662
2009-10-02 2009-09-29 13.661 767,621 -15,080 0.21% 10,486,298
2009-09-28 2009-09-24 13.581 782,701 +5,505 0.21% 10,630,017
2009-09-25 2009-09-23 14.006 777,196 +111,589 0.21% 10,885,105
2009-09-24 2009-09-22 14.165 665,607 -34,683 0.18% 9,428,167
2009-09-23 2009-09-21 14.297 700,290 -300,152 0.19% 10,012,322
2009-09-22 2009-09-18 14.244 1,000,442 -259,370 0.27% 14,250,639
2009-09-21 2009-09-17 14.218 1,259,812 -540,567 0.34% 17,911,776
2009-09-18 2009-09-16 12.706 1,800,379 -886,368 0.49% 22,875,341
2009-09-17 2009-09-15 12.640 2,686,747 -313,657 0.73% 33,959,228
2009-09-16 2009-09-14 12.812 3,000,404 -443,343 0.82% 38,441,028
2009-09-15 2009-09-11 12.799 3,443,747 -168,892 0.94% 44,075,443
2009-09-14 2009-09-10 12.626 3,612,639 -381,516 0.98% 45,614,156
2009-09-11 2009-09-09 12.613 3,994,155 -351,356 1.09% 50,378,306
2009-09-10 2009-09-08 12.679 4,345,511 -684,617 1.18% 55,098,132
2009-09-09 2009-09-07 12.785 5,030,128 -1,055,577 1.37% 64,312,324
2009-09-08 2009-09-04 12.361 6,085,705 -1,995,041 1.65% 75,225,475
2009-09-07 2009-09-03 11.937 8,080,746 -675,569 2.20% 96,456,633
2009-09-04 2009-09-02 11.804 8,756,315 -254,846 2.38% 103,359,289
2009-09-03 2009-09-01 11.791 9,011,161 -233,735 2.45% 106,247,970
2009-09-02 2009-08-31 11.592 9,244,896 -569,537 2.51% 107,164,661
2009-09-01 2009-08-28 11.777 9,814,433 -1,664,911 2.67% 115,588,948
2009-08-31 2009-08-27 12.560 11,479,344 -542,869 3.12% 144,180,053
2009-08-28 2009-08-26 12.865 12,022,213 -334,768 3.27% 154,665,797
2009-08-27 2009-08-25 12.998 12,356,981 -1,202,664 3.36% 160,611,481
2009-08-26 2009-08-24 12.865 13,559,645 -897,241 3.69% 174,444,863
2009-08-25 2009-08-21 12.202 14,456,886 -202,668 3.93% 176,400,867
2009-08-24 2009-08-20 12.268 14,659,554 -199,052 3.99% 179,845,933
2009-08-21 2009-08-19 12.202 14,858,606 -384,532 4.04% 181,302,597
2009-08-20 2009-08-18 12.149 15,243,138 -717,792 4.14% 185,185,930
2009-08-19 2009-08-17 12.308 15,960,930 -396,595 4.34% 196,446,502
2009-08-18 2009-08-14 13.197 16,357,525 -1,346,615 4.45% 215,863,296
2009-08-17 2009-08-13 13.316 17,704,140 -453,898 4.81% 235,747,274
2009-08-14 2009-08-12 13.289 18,158,038 -553,424 4.94% 241,309,697
2009-08-13 2009-08-11 13.687 18,711,462 -782,635 5.09% 256,109,419
2009-08-12 2009-08-10 13.767 19,494,097 -547,392 5.30% 268,372,868
2009-08-11 2009-08-07 13.740 20,041,489 -87,462 5.45% 275,377,131
2009-08-10 2009-08-06 14.324 20,128,951 -155,321 5.47% 288,325,484
2009-08-07 2009-08-05 14.324 20,284,272 +1,731,147 5.52% 290,550,289
2009-08-06 2009-08-04 14.297 18,553,125 -675,570 5.04% 265,261,342
2009-08-05 2009-08-03 14.748 19,228,695 -672,553 5.23% 283,591,186
2009-08-04 2009-07-31 14.589 19,901,248 -2,702,277 5.41% 290,342,845
2009-08-03 2009-07-30 13.581 22,603,525 -3,259,433 6.15% 306,982,954
2009-07-31 2009-07-29 14.032 25,862,958 -23,426,269 7.03% 362,912,556
2009-07-30 2009-07-28 14.377 49,289,227 -150,797 13.40% 708,629,815
2009-07-29 2009-07-27 14.165 49,440,024 +44,074,844 13.44% 700,306,338
2009-07-28 2009-07-24 13.953 5,365,180 -182,464 1.46% 74,857,991
2009-07-27 2009-07-23 14.032 5,547,644 -328,736 1.51% 77,845,298
2009-07-24 2009-07-22 14.165 5,876,380 +67,858 1.60% 83,237,544
2009-07-22 2009-07-20 15.014 5,808,522 +10,556 1.58% 87,206,769
2009-07-21 2009-07-17 15.040 5,797,966 +111,589 1.58% 87,202,081
2009-07-20 2009-07-16 14.191 5,686,377 -36,172 1.55% 80,697,031
2009-07-17 2009-07-15 14.191 5,722,549 -155,697 1.56% 81,210,359
2009-07-16 2009-07-14 13.687 5,878,246 +117,621 1.60% 80,457,324
2009-07-13 2009-07-09 13.820 5,760,625 -4,524 1.57% 79,611,436
2009-07-10 2009-07-08 13.037 5,765,149 -3,016 1.57% 75,162,668
2009-07-09 2009-07-07 13.210 5,768,165 -28,274 1.57% 76,196,521
2009-07-08 2009-07-06 13.661 5,796,439 +27,143 1.58% 79,183,852
2009-07-07 2009-07-03 13.475 5,769,296 +5,592,009 1.57% 77,741,812
2009-07-06 2009-07-02 13.528 177,287 -1,508 0.05% 2,398,365
2009-07-03 2009-06-30 14.218 178,795 -320,568 0.05% 2,542,075
2009-07-02 2009-06-29 14.218 499,363 +25,635 0.14% 7,099,852
2009-06-30 2009-06-26 14.112 473,728 +19,604 0.13% 6,685,114
2009-06-29 2009-06-25 13.449 454,124 -43,731 0.12% 6,107,318
2009-06-22 2009-06-18 12.825 497,855 -6,032 0.14% 6,385,097
2009-06-18 2009-06-16 13.634 503,887 -42,223 0.14% 6,870,121
2009-06-16 2009-06-12 15.385 546,110 -21,112 0.22% 8,401,876
2009-06-15 2009-06-11 15.783 567,222 -39,299 0.23% 8,952,373
2009-06-12 2009-06-10 15.597 606,521 -78,414 0.25% 9,460,003
2009-06-11 2009-06-09 14.854 684,935 -75,399 0.28% 10,174,323
2009-06-10 2009-06-08 15.199 760,334 -39,207 0.31% 11,556,522
2009-06-09 2009-06-05 15.624 799,541 +90,478 0.33% 12,491,775
2009-06-03 2009-06-01 16.234 709,063 -24,808 0.29% 11,510,770
2009-06-02 2009-05-29 16.128 733,871 -357,388 0.30% 11,835,631
2009-05-26 2009-05-22 13.130 1,091,259 -45,239 0.45% 14,328,514
2009-05-20 2009-05-18 13.661 1,136,498 +42,223 0.47% 15,525,444
2009-05-19 2009-05-15 12.998 1,094,275 +122,145 0.45% 14,222,983
2009-05-15 2009-05-13 12.640 972,130 +57,303 0.40% 12,287,269
2009-05-13 2009-05-11 12.613 914,827 -151,551 0.38% 11,538,720
2009-05-11 2009-05-07 11.897 1,066,378 -78,414 0.44% 12,686,498
2009-05-08 2009-05-06 12.109 1,144,792 -46,655 0.47% 13,862,306
2009-05-07 2009-05-05 12.281 1,191,447 +39,207 0.49% 14,632,679
2009-05-06 2009-05-04 11.685 1,152,240 +71,855 0.47% 13,463,469
2009-05-05 2009-04-30 10.995 1,080,385 +220,163 0.45% 11,878,763
2009-04-30 2009-04-28 10.199 860,222 -105,558 0.35% 8,773,543
2009-04-27 2009-04-23 10.743 965,780 -197,543 0.40% 10,375,317
2009-04-24 2009-04-22 9.735 1,163,323 -304,610 0.48% 11,324,903
2009-04-23 2009-04-21 9.788 1,467,933 -98,018 0.60% 14,368,146
2009-04-22 2009-04-20 10.106 1,565,951 -174,924 0.65% 15,826,004
2009-04-20 2009-04-16 9.669 1,740,875 +36,191 0.72% 16,831,904
2009-04-14 2009-04-08 9.549 1,704,684 -9,047 0.70% 16,278,505
2009-04-09 2009-04-07 10.345 1,713,731 +7,539 0.71% 17,728,639
2009-04-06 2009-04-02 10.677 1,706,192 +9,048 0.70% 18,216,373
2009-03-30 2009-03-26 9.231 1,697,144 -177,940 0.70% 15,666,286
2009-03-26 2009-03-24 9.218 1,875,084 +91,986 0.77% 17,283,976
2009-03-03 2009-02-27 7.692 1,783,098 +18,096 0.73% 13,716,438
2009-02-17 2009-02-13 7.626 1,765,002 +3,016 0.73% 13,460,190
2009-01-15 2009-01-13 7.560 1,761,986 -366,436 0.73% 13,320,344
2009-01-12 2009-01-08 7.799 2,128,422 -28,652 0.88% 16,598,666
2009-01-05 2008-12-31 8.011 2,157,074 +19,604 0.89% 17,279,856
2008-12-23 2008-12-19 8.316 2,137,470 -3,016 0.88% 17,774,840
2008-12-19 2008-12-17 8.064 2,140,486 -1,508 0.88% 17,260,529
2008-12-18 2008-12-16 7.401 2,141,994 -1,508 0.88% 15,852,238
2008-12-16 2008-12-12 7.029 2,143,502 -1,508 0.88% 15,067,385
2008-12-15 2008-12-11 7.746 2,145,010 -1,508 0.88% 16,614,233
2008-12-11 2008-12-09 8.090 2,146,518 +42,223 0.88% 17,366,108
2008-12-10 2008-12-08 8.170 2,104,295 +31,667 0.87% 17,191,963
2008-12-09 2008-12-05 5.942 2,072,628 -34,683 0.85% 12,315,088
2008-12-08 2008-12-04 5.623 2,107,311 +27,144 0.87% 11,850,389
2008-12-05 2008-12-03 5.464 2,080,167 -31,668 0.86% 11,366,678
2008-12-01 2008-11-27 4.589 2,111,835 +24,128 0.87% 9,691,125
2008-11-28 2008-11-26 4.536 2,087,707 +4,524 0.86% 9,469,647
2008-11-24 2008-11-20 4.218 2,083,183 +22,619 0.86% 8,786,030
2008-11-21 2008-11-19 4.642 2,060,564 -3,016 0.85% 9,565,161
2008-11-20 2008-11-18 5.133 2,063,580 +7,540 0.85% 10,591,815
2008-11-19 2008-11-17 5.531 2,056,040 +45,239 0.85% 11,371,186
2008-11-18 2008-11-14 5.849 2,010,801 +42,223 0.83% 11,761,042
2008-11-17 2008-11-13 5.875 1,968,578 -15,080 0.81% 11,566,301
2008-11-14 2008-11-12 6.353 1,983,658 +21,112 0.82% 12,602,028
2008-11-11 2008-11-07 6.698 1,962,546 +3,016 0.81% 13,144,660
2008-11-07 2008-11-05 7.162 1,959,530 -1,327,011 0.81% 14,034,075
2008-11-06 2008-11-04 7.029 3,286,541 +15,080 1.35% 23,102,185
2008-11-05 2008-11-03 6.844 3,271,461 +15,079 1.35% 22,388,736
2008-11-04 2008-10-31 6.711 3,256,382 -4,524 1.34% 21,853,651
2008-11-03 2008-10-30 6.472 3,260,906 +10,556 1.34% 21,105,529
2008-10-31 2008-10-29 5.836 3,250,350 +22,620 1.34% 18,967,974
2008-10-30 2008-10-28 5.438 3,227,730 +1,508 1.33% 17,551,700
2008-10-27 2008-10-23 6.897 3,226,222 +4,523 1.33% 22,250,292
2008-10-21 2008-10-17 8.488 3,221,699 +1,508 1.33% 27,346,583
2008-10-20 2008-10-16 8.754 3,220,191 +6,032 1.33% 28,187,963
2008-10-13 2008-10-09 10.292 3,214,159 +324,894 1.32% 33,080,130
2008-10-10 2008-10-08 10.425 2,889,265 +7,540 1.19% 30,119,521
2008-10-03 2008-09-30 12.600 2,881,725 +53,351 1.19% 36,309,821
2008-10-02 2008-09-29 13.277 2,828,374 +145,404 1.19% 37,553,597
2008-09-30 2008-09-26 13.548 2,682,970 +23,619 1.13% 36,350,003
2008-09-29 2008-09-25 13.819 2,659,351 +298,928 1.12% 36,750,603
2008-09-26 2008-09-24 13.955 2,360,423 +7,381 0.99% 32,939,401
2008-09-23 2008-09-19 14.741 2,353,042 +7,381 0.99% 34,685,440
2008-09-22 2008-09-18 13.332 2,345,661 +1,476 0.99% 31,271,519
2008-09-18 2008-09-16 14.632 2,344,185 +36,905 0.99% 34,300,801
2008-09-12 2008-09-10 16.529 2,307,280 +82,666 0.97% 38,137,196
2008-09-08 2008-09-04 17.748 2,224,614 +7,381 0.94% 39,483,404
2008-09-04 2008-09-02 18.426 2,217,233 +42,810 0.93% 40,854,403
2008-09-02 2008-08-29 19.103 2,174,423 +7,381 0.92% 41,538,592
2008-09-01 2008-08-28 18.616 2,167,042 +1,476 0.91% 40,340,631
2008-08-26 2008-08-21 18.941 2,165,566 +48,714 0.91% 41,017,315
2008-08-20 2008-08-18 19.618 2,116,852 -147,619 0.89% 41,528,638
2008-08-19 2008-08-15 19.510 2,264,471 -1,476 0.95% 44,179,204
2008-08-13 2008-08-11 19.293 2,265,947 -1,476 0.95% 43,716,800
2008-08-12 2008-08-08 19.997 2,267,423 -4,429 0.95% 45,342,716
2008-08-11 2008-08-07 20.160 2,271,852 -1,476 0.96% 45,800,645
2008-08-08 2008-08-05 20.512 2,273,328 +375,690 0.96% 46,631,202
2008-08-07 2008-08-04 20.702 1,897,638 +36,904 0.80% 39,284,873
2008-08-05 2008-08-01 20.621 1,860,734 -7,381 0.78% 38,369,627
2008-08-04 2008-07-31 20.865 1,868,115 -8,857 0.79% 38,977,408
2008-08-01 2008-07-30 20.865 1,876,972 -4,428 0.79% 39,162,206
2008-07-30 2008-07-28 21.217 1,881,400 +32,476 0.79% 39,917,334
2008-07-29 2008-07-25 21.271 1,848,924 +11,809 0.78% 39,328,496
2008-07-28 2008-07-24 21.542 1,837,115 -2,952 0.77% 39,575,107
2008-07-25 2008-07-23 21.542 1,840,067 -2,952 0.77% 39,638,699
2008-07-23 2008-07-21 20.946 1,843,019 -1,477 0.78% 38,603,611
2008-07-18 2008-07-16 19.916 1,844,496 -1,476 0.78% 36,735,308
2008-07-17 2008-07-15 20.187 1,845,972 +4,429 0.78% 37,264,904
2008-07-16 2008-07-14 20.837 1,841,543 +8,857 0.78% 38,373,095
2008-07-15 2008-07-11 21.542 1,832,686 +1,476 0.77% 39,479,697
2008-07-14 2008-07-10 21.217 1,831,210 +2,952 0.77% 38,852,461
2008-07-11 2008-07-09 21.677 1,828,258 +16,239 0.77% 39,632,010
2008-07-10 2008-07-08 21.190 1,812,019 +1,476 0.76% 38,396,189
2008-07-09 2008-07-07 21.677 1,810,543 +4,428 0.76% 39,247,993
2008-07-08 2008-07-04 21.677 1,806,115 +4,429 0.76% 39,152,005
2008-07-07 2008-07-03 22.219 1,801,686 +7,381 0.76% 40,032,396
2008-07-04 2008-07-02 23.005 1,794,305 +1,476 0.76% 41,278,374
2008-06-30 2008-06-26 24.225 1,792,829 +1,476 0.75% 43,430,518
2008-06-25 2008-06-23 24.631 1,791,353 -1,476 0.75% 44,122,863
2008-06-24 2008-06-20 24.577 1,792,829 +2,952 0.76% 44,062,058
2008-06-23 2008-06-19 24.658 1,789,877 +1,476 0.75% 44,135,008
2008-06-20 2008-06-18 25.525 1,788,401 +10,334 0.75% 45,649,333
2008-06-16 2008-06-12 24.387 1,778,067 +5,905 0.75% 43,361,995
2008-06-13 2008-06-11 25.471 1,772,162 -5,905 0.75% 45,138,789
2008-06-12 2008-06-10 26.013 1,778,067 -75,286 0.75% 46,252,795
2008-06-11 2008-06-06 27.097 1,853,353 -1,476 0.78% 50,220,007
2008-06-10 2008-06-05 26.745 1,854,829 -25,095 0.78% 49,606,622
2008-06-06 2008-06-04 27.368 1,879,924 -22,143 0.79% 51,449,397
2008-06-05 2008-06-03 27.368 1,902,067 -1,476 0.80% 52,055,403
2008-06-03 2008-05-30 27.368 1,903,543 +1,476 0.80% 52,095,798
2008-06-02 2008-05-29 26.040 1,902,067 +5,905 0.80% 49,529,943
2008-05-30 2008-05-28 25.688 1,896,162 -20,667 0.80% 48,708,236
2008-05-29 2008-05-27 25.742 1,916,829 +2,953 0.81% 49,343,006
2008-05-28 2008-05-26 25.525 1,913,876 -59,786 0.81% 48,852,110
2008-05-27 2008-05-23 27.300 1,973,662 +2,952 0.83% 53,881,101
2008-05-22 2008-05-20 30.864 1,970,710 -681,486 0.83% 60,824,764
2008-05-21 2008-05-19 30.515 2,652,196 -20,049 1.15% 80,932,414
2008-05-20 2008-05-16 29.119 2,672,245 -14,320 1.16% 77,812,213
2008-05-19 2008-05-15 29.119 2,686,565 -12,889 1.17% 78,229,193
2008-05-16 2008-05-14 27.904 2,699,454 -2,864 1.17% 75,324,603
2008-05-15 2008-05-13 28.490 2,702,318 +215,527 1.17% 76,989,599
2008-05-13 2008-05-08 26.479 2,486,791 -196,910 1.08% 65,848,071
2008-05-09 2008-05-07 26.926 2,683,701 +24,345 1.17% 72,261,437
2008-05-08 2008-05-06 28.001 2,659,356 -15,753 1.15% 74,465,703
2008-05-07 2008-05-05 28.700 2,675,109 -25,777 1.16% 76,774,809
2008-05-06 2008-05-02 28.211 2,700,886 -18,617 1.17% 76,194,401
2008-04-28 2008-04-24 25.138 2,719,503 +32,938 1.18% 68,364,003
2008-04-25 2008-04-23 24.999 2,686,565 -4,296 1.17% 67,160,794
2008-04-24 2008-04-22 24.300 2,690,861 +2,864 1.17% 65,389,189
2008-04-23 2008-04-21 24.217 2,687,997 +117,429 1.17% 65,094,352
2008-04-22 2008-04-18 23.881 2,570,568 -1,432 1.12% 61,389,012
2008-04-21 2008-04-17 24.273 2,572,000 -2,864 1.12% 62,428,970
2008-04-17 2008-04-15 24.133 2,574,864 -8,592 1.12% 62,138,887
2008-04-15 2008-04-11 25.334 2,583,456 +38,666 1.12% 65,449,116
2008-04-14 2008-04-10 25.809 2,544,790 +45,826 1.10% 65,677,914
2008-04-11 2008-04-09 26.451 2,498,964 +14,321 1.08% 66,100,601
2008-04-10 2008-04-08 27.624 2,484,643 -85,925 1.08% 68,636,593
2008-04-09 2008-04-07 26.982 2,570,568 -21,481 1.12% 69,358,813
2008-04-08 2008-04-03 25.948 2,592,049 -5,728 1.13% 67,259,611
2008-04-07 2008-04-02 23.993 2,597,777 -1,432 1.13% 62,329,044
2008-04-03 2008-04-01 24.943 2,599,209 -14,321 1.13% 64,831,802
2008-04-02 2008-03-31 25.334 2,613,530 -28,641 1.13% 66,211,009
2008-04-01 2008-03-28 23.602 2,642,171 -17,185 1.15% 62,360,999
2008-03-31 2008-03-27 21.647 2,659,356 -1,432 1.15% 57,567,002
2008-03-27 2008-03-25 20.949 2,660,788 +5,728 1.16% 55,740,000
2008-03-25 2008-03-19 19.971 2,655,060 -51,554 1.15% 53,024,406
2008-03-19 2008-03-17 21.870 2,706,614 +22,913 1.18% 59,194,795
2008-03-18 2008-03-14 23.770 2,683,701 +28,641 1.17% 63,790,957
2008-03-11 2008-03-07 27.596 2,655,060 -2,864 1.15% 73,270,088
2008-03-07 2008-03-05 28.909 2,657,924 +31,506 1.15% 76,838,405
2008-03-06 2008-03-04 29.607 2,626,418 -2,864 1.14% 77,761,592
2008-03-04 2008-02-29 31.912 2,629,282 +1,432 1.14% 83,905,187
2008-02-29 2008-02-27 30.166 2,627,850 -10,025 1.14% 79,271,990
2008-02-28 2008-02-26 30.026 2,637,875 -4,296 1.15% 79,206,005
2008-02-27 2008-02-25 30.166 2,642,171 -4,296 1.15% 79,703,998
2008-02-25 2008-02-21 30.725 2,646,467 -4,296 1.15% 81,311,992
2008-02-21 2008-02-19 30.166 2,650,763 -1,433 1.15% 79,963,186
2008-02-19 2008-02-15 29.747 2,652,196 +716 1.15% 78,895,213
2008-02-18 2008-02-14 28.630 2,651,480 -44,394 1.15% 75,911,514
2008-02-15 2008-02-13 27.932 2,695,874 -71,603 1.17% 75,300,008
2008-02-14 2008-02-12 28.630 2,767,477 +126,022 1.20% 79,232,492
2008-02-11 2008-02-04 31.144 2,641,455 -217,675 1.15% 82,264,699
2008-02-04 2008-01-31 32.401 2,859,130 +158,960 1.24% 92,637,606
2008-02-01 2008-01-30 31.353 2,700,170 +110,270 1.17% 84,658,952
2008-01-31 2008-01-29 32.051 2,589,900 -4,297 1.12% 83,010,135
2008-01-30 2008-01-28 34.775 2,594,197 +22,913 1.13% 90,212,711
2008-01-25 2008-01-23 33.239 2,571,284 -5,728 1.12% 85,465,815
2008-01-24 2008-01-22 30.376 2,577,012 +2,864 1.12% 78,278,255
2008-01-23 2008-01-21 33.239 2,574,148 -64,443 1.12% 85,561,011
2008-01-21 2008-01-17 34.565 2,638,591 +64,443 1.15% 91,203,754
2008-01-18 2008-01-16 34.845 2,574,148 +14,321 1.12% 89,695,261
2008-01-17 2008-01-15 34.705 2,559,827 +8,592 1.11% 88,838,751
2008-01-16 2008-01-14 36.800 2,551,235 +1,433 1.11% 93,885,067
2008-01-14 2008-01-10 38.336 2,549,802 +4,296 1.11% 97,749,432
2008-01-04 2008-01-02 39.244 2,545,506 +1,432 1.11% 99,895,490
2008-01-03 2007-12-31 39.802 2,544,074 -21,481 1.11% 101,260,492
2007-12-28 2007-12-24 38.685 2,565,555 -11,457 1.12% 99,249,090
2007-12-27 2007-12-20 37.149 2,577,012 +64,443 1.12% 95,733,407
2007-12-21 2007-12-19 37.358 2,512,569 -253,476 1.09% 93,865,764
2007-12-20 2007-12-18 37.009 2,766,045 -1,432 1.20% 102,369,493
2007-12-18 2007-12-14 37.219 2,767,477 +1,432 1.20% 103,002,240
2007-12-13 2007-12-11 40.361 2,766,045 +17,185 1.20% 111,640,692
2007-12-06 2007-12-04 40.431 2,748,860 -716 1.20% 111,139,036
2007-12-03 2007-11-29 40.850 2,749,576 +2,864 1.20% 112,319,984
2007-11-28 2007-11-26 39.802 2,746,712 -1,432 1.22% 109,325,990
2007-11-27 2007-11-23 38.406 2,748,144 -15,753 1.22% 105,544,988
2007-11-26 2007-11-22 38.266 2,763,897 +2,864 1.22% 105,763,996
2007-11-23 2007-11-21 39.104 2,761,033 -2,864 1.22% 107,968,002
2007-11-22 2007-11-20 40.501 2,763,897 -5,728 1.22% 111,939,996
2007-11-21 2007-11-19 40.221 2,769,625 +143,207 1.23% 111,398,385
2007-11-20 2007-11-16 39.942 2,626,418 +1,432 1.16% 104,904,789
2007-11-19 2007-11-15 41.409 2,624,986 +2,864 1.16% 108,696,892
2007-11-16 2007-11-14 41.339 2,622,122 +4,296 1.16% 108,395,198
2007-11-15 2007-11-13 39.523 2,617,826 +18,617 1.16% 103,464,806
2007-11-14 2007-11-12 39.942 2,599,209 +7,160 1.15% 103,818,003
2007-11-12 2007-11-08 44.481 2,592,049 -1,432 1.15% 115,297,019
2007-11-09 2007-11-07 44.691 2,593,481 -30,073 1.15% 115,904,016
2007-11-07 2007-11-05 42.177 2,623,554 +5,728 1.16% 110,652,794
2007-11-06 2007-11-02 44.132 2,617,826 -12,888 1.16% 115,529,607
2007-11-05 2007-11-01 44.691 2,630,714 -65,876 1.17% 117,567,978
2007-11-01 2007-10-30 39.523 2,696,590 -8,592 1.19% 106,577,810
2007-10-31 2007-10-29 40.291 2,705,182 -11,457 1.20% 108,995,293
2007-10-30 2007-10-26 38.057 2,716,639 +2,864 1.21% 103,386,510
2007-10-26 2007-10-24 36.311 2,713,775 -105,973 1.21% 98,540,014
2007-10-22 2007-10-17 37.149 2,819,748 +32,938 1.26% 104,750,805
2007-10-18 2007-10-16 38.266 2,786,810 +7,160 1.24% 106,640,791
2007-10-17 2007-10-15 40.082 2,779,650 +4,296 1.24% 111,413,405
2007-10-16 2007-10-12 40.221 2,775,354 -5,728 1.24% 111,628,814
2007-10-15 2007-10-11 40.221 2,781,082 +20,049 1.24% 111,859,202
2007-10-12 2007-10-10 35.264 2,761,033 +32,938 1.23% 97,364,002
2007-10-11 2007-10-09 34.495 2,728,095 +5,728 1.22% 94,106,989
2007-10-10 2007-10-08 34.705 2,722,367 +10,024 1.21% 94,479,699
2007-10-09 2007-10-05 35.054 2,712,343 +5,729 1.21% 95,078,816
2007-10-08 2007-10-04 34.705 2,706,614 -4,296 1.21% 93,932,991
2007-10-05 2007-10-03 36.173 2,710,910 -15,753 1.21% 98,060,711
2007-10-04 2007-10-02 36.383 2,726,663 +7,341 1.21% 99,205,085
2007-10-03 2007-09-28 34.768 2,719,322 +269,085 1.22% 94,544,995
2007-10-02 2007-09-27 33.785 2,450,237 +19,932 1.10% 82,780,087
2007-09-28 2007-09-25 34.276 2,430,305 +27,051 1.09% 83,301,594
2007-09-27 2007-09-24 33.855 2,403,254 +28,474 1.08% 81,361,589
2007-09-25 2007-09-21 33.152 2,374,780 -18,508 1.07% 78,729,608
2007-09-24 2007-09-20 31.186 2,393,288 -214,983 1.07% 74,636,393
2007-09-21 2007-09-19 31.607 2,608,271 -35,594 1.17% 82,439,991
2007-09-20 2007-09-18 30.483 2,643,865 -2,847 1.19% 80,593,815
2007-09-19 2007-09-17 30.764 2,646,712 -14,237 1.19% 81,424,201
2007-09-17 2007-09-13 32.871 2,660,949 +8,542 1.19% 87,469,191
2007-09-14 2007-09-12 33.223 2,652,407 +2,848 1.19% 88,119,904
2007-09-10 2007-09-06 35.049 2,649,559 -11,390 1.19% 92,863,885
2007-09-07 2007-09-05 34.136 2,660,949 -427,119 1.19% 90,833,391
2007-09-06 2007-09-04 33.855 3,088,068 -7,119 1.39% 104,545,803
2007-09-05 2007-09-03 34.417 3,095,187 +34,170 1.39% 106,526,015
2007-09-03 2007-08-30 32.520 3,061,017 +5,695 1.37% 99,544,998
2007-08-30 2007-08-28 32.731 3,055,322 +11,390 1.38% 100,003,595
2007-08-24 2007-08-22 31.256 3,043,932 -12,814 1.37% 95,140,990
2007-08-23 2007-08-21 31.958 3,056,746 +38,441 1.38% 97,688,504
2007-08-22 2007-08-20 31.256 3,018,305 -25,627 1.36% 94,339,994
2007-08-21 2007-08-17 29.079 3,043,932 +22,779 1.37% 88,513,191
2007-08-20 2007-08-16 29.149 3,021,153 +373,017 1.36% 88,063,010
2007-08-17 2007-08-15 31.186 2,648,136 -14,237 1.20% 82,584,009
2007-08-16 2007-08-14 31.537 2,662,373 -51,254 1.20% 83,963,000
2007-08-15 2007-08-13 31.186 2,713,627 -37,017 1.22% 84,626,393
2007-08-14 2007-08-10 31.537 2,750,644 -106,780 1.24% 86,746,794
2007-08-13 2007-08-09 33.223 2,857,424 -58,373 1.29% 94,931,105
2007-08-10 2007-08-08 33.293 2,915,797 -31,322 1.32% 97,075,209
2007-08-09 2007-08-07 32.169 2,947,119 -7,118 1.33% 94,806,008
2007-08-08 2007-08-06 33.574 2,954,237 +106,779 1.33% 99,184,986
2007-08-07 2007-08-03 35.260 2,847,458 -99,661 1.29% 100,400,009
2007-08-06 2007-08-02 34.627 2,947,119 +96,814 1.33% 102,051,008
2007-08-03 2007-08-01 36.173 2,850,305 +27,051 1.29% 103,102,993
2007-08-02 2007-07-31 36.945 2,823,254 -12,814 1.27% 104,305,787
2007-07-27 2007-07-25 37.648 2,836,068 +12,814 1.32% 106,771,203
2007-07-26 2007-07-24 37.718 2,823,254 -9,966 1.32% 106,487,087
2007-07-24 2007-07-20 39.193 2,833,220 +11,389 1.32% 111,041,982
2007-07-23 2007-07-19 38.350 2,821,831 +1,334,034 1.32% 108,217,215
2007-07-19 2007-07-17 38.069 1,487,797 -15,661 0.69% 56,639,013
2007-07-17 2007-07-13 38.069 1,503,458 +29,899 0.70% 57,235,212
2007-07-16 2007-07-12 36.383 1,473,559 +49,830 0.69% 53,612,986
2007-07-13 2007-07-11 36.735 1,423,729 +109,627 0.66% 52,300,005
2007-07-12 2007-07-10 37.929 1,314,102 -24,203 0.61% 49,842,010
2007-07-11 2007-07-09 38.631 1,338,305 -15,661 0.62% 51,699,995
2007-07-10 2007-07-06 35.962 1,353,966 +136,678 0.63% 48,691,194
2007-07-09 2007-07-05 34.979 1,217,288 +106,779 0.57% 42,578,994
2007-07-06 2007-07-04 36.173 1,110,509 +61,221 0.52% 40,170,017
2007-07-05 2007-07-03 35.751 1,049,288 +213,559 0.49% 37,513,294
2007-07-04 2007-06-29 35.330 835,729 +44,136 0.39% 29,526,105
2007-07-03 2007-06-28 32.942 791,593 -1,424 0.37% 26,076,392
2007-06-29 2007-06-27 31.467 793,017 +51,254 0.39% 24,953,601
2007-06-28 2007-06-26 31.467 741,763 +11,390 0.36% 23,340,808
2007-06-27 2007-06-25 32.029 730,373 +2,848 0.36% 23,392,803
2007-06-26 2007-06-22 32.029 727,525 0.36% 23,301,585

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top