History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 119,701 | +0 | 0.03% | 49,077 |
| 2025-10-13 | 2025-10-09 | 0.410 | 119,701 | +0 | 0.03% | 49,077 |
| 2025-10-10 | 2025-10-08 | 0.410 | 119,701 | +0 | 0.03% | 49,077 |
| 2025-10-09 | 2025-10-06 | 0.400 | 119,701 | +0 | 0.03% | 47,880 |
| 2025-10-08 | 2025-10-03 | 0.405 | 119,701 | +0 | 0.03% | 48,479 |
| 2025-10-06 | 2025-10-02 | 0.420 | 119,701 | +0 | 0.03% | 50,274 |
| 2025-10-03 | 2025-09-30 | 0.420 | 119,701 | +0 | 0.03% | 50,274 |
| 2025-10-02 | 2025-09-29 | 0.420 | 119,701 | +0 | 0.03% | 50,274 |
| 2025-09-30 | 2025-09-26 | 0.420 | 119,701 | +0 | 0.03% | 50,274 |
| 2025-09-29 | 2025-09-25 | 0.415 | 119,701 | +0 | 0.03% | 49,676 |
| 2025-09-26 | 2025-09-24 | 0.415 | 119,701 | +0 | 0.03% | 49,676 |
| 2025-09-25 | 2025-09-23 | 0.430 | 119,701 | +0 | 0.03% | 51,471 |
| 2025-09-24 | 2025-09-22 | 0.430 | 119,701 | +0 | 0.03% | 51,471 |
| 2025-09-23 | 2025-09-19 | 0.440 | 119,701 | +0 | 0.03% | 52,668 |
| 2025-09-22 | 2025-09-18 | 0.460 | 119,701 | +0 | 0.03% | 55,062 |
| 2025-09-19 | 2025-09-17 | 0.460 | 119,701 | +0 | 0.03% | 55,062 |
| 2025-09-18 | 2025-09-16 | 0.450 | 119,701 | +0 | 0.03% | 53,865 |
| 2025-09-17 | 2025-09-15 | 0.440 | 119,701 | +0 | 0.03% | 52,668 |
| 2025-09-16 | 2025-09-12 | 0.455 | 119,701 | +0 | 0.03% | 54,464 |
| 2025-09-15 | 2025-09-11 | 0.455 | 119,701 | +0 | 0.03% | 54,464 |
| 2025-09-12 | 2025-09-10 | 0.410 | 119,701 | +0 | 0.03% | 49,077 |
| 2025-09-11 | 2025-09-09 | 0.385 | 119,701 | +0 | 0.03% | 46,085 |
| 2025-09-10 | 2025-09-08 | 0.385 | 119,701 | +0 | 0.03% | 46,085 |
| 2025-09-09 | 2025-09-05 | 0.385 | 119,701 | +0 | 0.03% | 46,085 |
| 2025-09-08 | 2025-09-04 | 0.385 | 119,701 | +0 | 0.03% | 46,085 |
| 2025-09-05 | 2025-09-03 | 0.390 | 119,701 | +0 | 0.03% | 46,683 |
| 2025-09-04 | 2025-09-02 | 0.390 | 119,701 | +0 | 0.03% | 46,683 |
| 2025-09-03 | 2025-09-01 | 0.390 | 119,701 | +0 | 0.03% | 46,683 |
| 2025-09-02 | 2025-08-29 | 0.400 | 119,701 | +0 | 0.03% | 47,880 |
| 2025-09-01 | 2025-08-28 | 0.410 | 119,701 | +0 | 0.03% | 49,077 |
| 2025-08-29 | 2025-08-27 | 0.415 | 119,701 | +0 | 0.03% | 49,676 |
| 2025-08-28 | 2025-08-26 | 0.415 | 119,701 | +0 | 0.03% | 49,676 |
| 2025-08-27 | 2025-08-25 | 0.415 | 119,701 | +0 | 0.03% | 49,676 |
| 2025-08-26 | 2025-08-22 | 0.445 | 119,701 | +0 | 0.03% | 53,267 |
| 2025-08-25 | 2025-08-21 | 0.445 | 119,701 | +0 | 0.03% | 53,267 |
| 2025-08-22 | 2025-08-20 | 0.445 | 119,701 | +0 | 0.03% | 53,267 |
| 2025-08-21 | 2025-08-19 | 0.445 | 119,701 | +0 | 0.03% | 53,267 |
| 2025-08-20 | 2025-08-18 | 0.375 | 119,701 | +0 | 0.03% | 44,888 |
| 2025-08-19 | 2025-08-15 | 0.390 | 119,701 | +0 | 0.03% | 46,683 |
| 2025-08-18 | 2025-08-14 | 0.390 | 119,701 | +0 | 0.03% | 46,683 |
| 2025-08-15 | 2025-08-13 | 0.390 | 119,701 | +0 | 0.03% | 46,683 |
| 2025-08-14 | 2025-08-12 | 0.405 | 119,701 | +0 | 0.03% | 48,479 |
| 2025-08-13 | 2025-08-11 | 0.435 | 119,701 | +0 | 0.03% | 52,070 |
| 2025-08-12 | 2025-08-08 | 0.405 | 119,701 | +0 | 0.03% | 48,479 |
| 2025-08-11 | 2025-08-07 | 0.395 | 119,701 | +0 | 0.03% | 47,282 |
| 2025-08-08 | 2025-08-06 | 0.385 | 119,701 | +0 | 0.03% | 46,085 |
| 2025-08-07 | 2025-08-05 | 0.390 | 119,701 | +0 | 0.03% | 46,683 |
| 2025-08-06 | 2025-08-04 | 0.355 | 119,701 | +0 | 0.03% | 42,494 |
| 2025-08-05 | 2025-08-01 | 0.395 | 119,701 | +0 | 0.03% | 47,282 |
| 2025-08-04 | 2025-07-31 | 0.400 | 119,701 | +0 | 0.03% | 47,880 |
| 2025-08-01 | 2025-07-30 | 0.400 | 119,701 | +0 | 0.03% | 47,880 |
| 2025-07-31 | 2025-07-29 | 0.390 | 119,701 | +0 | 0.03% | 46,683 |
| 2025-07-30 | 2025-07-28 | 0.380 | 119,701 | +0 | 0.03% | 45,486 |
| 2025-07-29 | 2025-07-25 | 0.380 | 119,701 | +0 | 0.03% | 45,486 |
| 2025-07-28 | 2025-07-24 | 0.380 | 119,701 | +0 | 0.03% | 45,486 |
| 2025-07-25 | 2025-07-23 | 0.380 | 119,701 | +0 | 0.03% | 45,486 |
| 2025-07-24 | 2025-07-22 | 0.390 | 119,701 | +0 | 0.03% | 46,683 |
| 2025-07-23 | 2025-07-21 | 0.400 | 119,701 | +0 | 0.03% | 47,880 |
| 2025-07-22 | 2025-07-18 | 0.400 | 119,701 | +0 | 0.03% | 47,880 |
| 2025-07-21 | 2025-07-17 | 0.370 | 119,701 | +0 | 0.03% | 44,289 |
| 2025-07-18 | 2025-07-16 | 0.370 | 119,701 | +0 | 0.03% | 44,289 |
| 2025-07-17 | 2025-07-15 | 0.400 | 119,701 | +0 | 0.03% | 47,880 |
| 2025-07-16 | 2025-07-14 | 0.400 | 119,701 | +0 | 0.03% | 47,880 |
| 2025-07-15 | 2025-07-11 | 0.405 | 119,701 | +0 | 0.03% | 48,479 |
| 2025-07-14 | 2025-07-10 | 0.400 | 119,701 | +0 | 0.03% | 47,880 |
| 2025-07-11 | 2025-07-09 | 0.390 | 119,701 | +0 | 0.03% | 46,683 |
| 2025-07-10 | 2025-07-08 | 0.390 | 119,701 | +0 | 0.03% | 46,683 |
| 2025-07-09 | 2025-07-07 | 0.390 | 119,701 | +0 | 0.03% | 46,683 |
| 2025-07-08 | 2025-07-04 | 0.400 | 119,701 | +0 | 0.03% | 47,880 |
| 2025-07-07 | 2025-07-03 | 0.400 | 119,701 | +0 | 0.03% | 47,880 |
| 2025-07-04 | 2025-07-02 | 0.370 | 119,701 | +0 | 0.03% | 44,289 |
| 2025-07-03 | 2025-06-30 | 0.370 | 119,701 | +0 | 0.03% | 44,289 |
| 2025-07-02 | 2025-06-27 | 0.370 | 119,701 | +0 | 0.03% | 44,289 |
| 2025-06-30 | 2025-06-26 | 0.375 | 119,701 | +0 | 0.03% | 44,888 |
| 2025-06-27 | 2025-06-25 | 0.375 | 119,701 | +0 | 0.03% | 44,888 |
| 2025-06-26 | 2025-06-24 | 0.380 | 119,701 | +0 | 0.03% | 45,486 |
| 2025-06-25 | 2025-06-23 | 0.380 | 119,701 | +0 | 0.03% | 45,486 |
| 2025-06-24 | 2025-06-20 | 0.365 | 119,701 | +0 | 0.03% | 43,691 |
| 2025-06-23 | 2025-06-19 | 0.365 | 119,701 | +0 | 0.03% | 43,691 |
| 2025-06-20 | 2025-06-18 | 0.390 | 119,701 | +0 | 0.03% | 46,683 |
| 2025-06-19 | 2025-06-17 | 0.390 | 119,701 | +0 | 0.03% | 46,683 |
| 2025-06-18 | 2025-06-16 | 0.390 | 119,701 | +0 | 0.03% | 46,683 |
| 2025-06-17 | 2025-06-13 | 0.390 | 119,701 | +0 | 0.03% | 46,683 |
| 2025-06-16 | 2025-06-12 | 0.390 | 119,701 | +0 | 0.03% | 46,683 |
| 2025-06-13 | 2025-06-11 | 0.390 | 119,701 | +0 | 0.03% | 46,683 |
| 2025-06-12 | 2025-06-10 | 0.390 | 119,701 | +0 | 0.03% | 46,683 |
| 2025-06-11 | 2025-06-09 | 0.390 | 119,701 | +0 | 0.03% | 46,683 |
| 2025-06-10 | 2025-06-06 | 0.390 | 119,701 | +0 | 0.03% | 46,683 |
| 2025-06-09 | 2025-06-05 | 0.390 | 119,701 | +0 | 0.03% | 46,683 |
| 2025-06-06 | 2025-06-04 | 0.390 | 119,701 | +0 | 0.03% | 46,683 |
| 2025-06-05 | 2025-06-03 | 0.390 | 119,701 | +0 | 0.03% | 46,683 |
| 2025-06-04 | 2025-06-02 | 0.385 | 119,701 | +0 | 0.03% | 46,085 |
| 2025-06-03 | 2025-05-30 | 0.390 | 119,701 | +0 | 0.03% | 46,683 |
| 2025-06-02 | 2025-05-29 | 0.390 | 119,701 | +0 | 0.03% | 46,683 |
| 2025-05-30 | 2025-05-28 | 0.385 | 119,701 | +0 | 0.03% | 46,085 |
| 2025-05-29 | 2025-05-27 | 0.385 | 119,701 | +0 | 0.03% | 46,085 |
| 2025-05-28 | 2025-05-26 | 0.385 | 119,701 | +0 | 0.03% | 46,085 |
| 2025-05-27 | 2025-05-23 | 0.390 | 119,701 | +0 | 0.03% | 46,683 |
| 2025-05-26 | 2025-05-22 | 0.390 | 119,701 | +0 | 0.03% | 46,683 |
| 2025-05-23 | 2025-05-21 | 0.390 | 119,701 | +0 | 0.03% | 46,683 |
| 2025-05-22 | 2025-05-20 | 0.400 | 119,701 | +0 | 0.03% | 47,880 |
| 2025-05-21 | 2025-05-19 | 0.405 | 119,701 | +0 | 0.03% | 48,479 |
| 2025-05-20 | 2025-05-16 | 0.405 | 119,701 | +0 | 0.03% | 48,479 |
| 2025-05-19 | 2025-05-15 | 0.405 | 119,701 | +0 | 0.03% | 48,479 |
| 2025-05-16 | 2025-05-14 | 0.390 | 119,701 | +0 | 0.03% | 46,683 |
| 2025-05-15 | 2025-05-13 | 0.390 | 119,701 | +0 | 0.03% | 46,683 |
| 2025-05-14 | 2025-05-12 | 0.390 | 119,701 | +0 | 0.03% | 46,683 |
| 2025-05-13 | 2025-05-09 | 0.400 | 119,701 | +0 | 0.03% | 47,880 |
| 2025-05-12 | 2025-05-08 | 0.395 | 119,701 | +0 | 0.03% | 47,282 |
| 2025-05-09 | 2025-05-07 | 0.395 | 119,701 | +0 | 0.03% | 47,282 |
| 2025-05-08 | 2025-05-06 | 0.360 | 119,701 | +0 | 0.03% | 43,092 |
| 2025-05-07 | 2025-05-02 | 0.350 | 119,701 | +0 | 0.03% | 41,895 |
| 2025-05-06 | 2025-04-30 | 0.345 | 119,701 | +0 | 0.03% | 41,297 |
| 2025-05-02 | 2025-04-29 | 0.340 | 119,701 | +0 | 0.03% | 40,698 |
| 2025-04-30 | 2025-04-28 | 0.355 | 119,701 | +0 | 0.03% | 42,494 |
| 2025-04-29 | 2025-04-25 | 0.355 | 119,701 | +0 | 0.03% | 42,494 |
| 2025-04-28 | 2025-04-24 | 0.355 | 119,701 | +0 | 0.03% | 42,494 |
| 2025-04-25 | 2025-04-23 | 0.350 | 119,701 | +0 | 0.03% | 41,895 |
| 2025-04-24 | 2025-04-22 | 0.380 | 119,701 | +0 | 0.03% | 45,486 |
| 2025-04-23 | 2025-04-17 | 0.370 | 119,701 | +0 | 0.03% | 44,289 |
| 2025-04-22 | 2025-04-16 | 0.365 | 119,701 | +0 | 0.03% | 43,691 |
| 2025-04-17 | 2025-04-15 | 0.365 | 119,701 | +0 | 0.03% | 43,691 |
| 2025-04-16 | 2025-04-14 | 0.365 | 119,701 | +0 | 0.03% | 43,691 |
| 2025-04-15 | 2025-04-11 | 0.360 | 119,701 | +0 | 0.03% | 43,092 |
| 2025-04-14 | 2025-04-10 | 0.350 | 119,701 | +0 | 0.03% | 41,895 |
| 2025-04-11 | 2025-04-09 | 0.350 | 119,701 | +0 | 0.03% | 41,895 |
| 2025-04-10 | 2025-04-08 | 0.350 | 119,701 | +0 | 0.03% | 41,895 |
| 2025-04-09 | 2025-04-07 | 0.355 | 119,701 | +0 | 0.03% | 42,494 |
| 2025-04-08 | 2025-04-03 | 0.400 | 119,701 | +0 | 0.03% | 47,880 |
| 2025-04-07 | 2025-04-02 | 0.385 | 119,701 | +0 | 0.03% | 46,085 |
| 2025-04-03 | 2025-04-01 | 0.385 | 119,701 | +0 | 0.03% | 46,085 |
| 2025-04-02 | 2025-03-31 | 0.385 | 119,701 | +0 | 0.03% | 46,085 |
| 2025-04-01 | 2025-03-28 | 0.390 | 119,701 | +0 | 0.03% | 46,683 |
| 2025-03-31 | 2025-03-27 | 0.435 | 119,701 | +0 | 0.03% | 52,070 |
| 2025-03-28 | 2025-03-26 | 0.445 | 119,701 | +0 | 0.03% | 53,267 |
| 2025-03-27 | 2025-03-25 | 0.445 | 119,701 | +0 | 0.03% | 53,267 |
| 2025-03-26 | 2025-03-24 | 0.445 | 119,701 | +0 | 0.03% | 53,267 |
| 2025-03-25 | 2025-03-21 | 0.450 | 119,701 | +0 | 0.03% | 53,865 |
| 2025-03-24 | 2025-03-20 | 0.400 | 119,701 | +0 | 0.03% | 47,880 |
| 2025-03-21 | 2025-03-19 | 0.430 | 119,701 | +0 | 0.03% | 51,471 |
| 2025-03-20 | 2025-03-18 | 0.430 | 119,701 | +0 | 0.03% | 51,471 |
| 2025-03-19 | 2025-03-17 | 0.440 | 119,701 | +0 | 0.03% | 52,668 |
| 2025-03-18 | 2025-03-14 | 0.375 | 119,701 | +0 | 0.03% | 44,888 |
| 2025-03-17 | 2025-03-13 | 0.375 | 119,701 | -12,000 | 0.03% | 44,888 |
| 2025-02-25 | 2025-02-21 | 0.425 | 131,701 | +10,000 | 0.04% | 55,973 |
| 2025-02-24 | 2025-02-20 | 0.440 | 121,701 | +2,000 | 0.03% | 53,548 |
| 2025-01-24 | 2025-01-22 | 0.465 | 119,701 | -129 | 0.03% | 55,661 |
| 2023-03-29 | 2023-03-27 | 1.100 | 119,830 | -84,480 | 0.03% | 131,813 |
| 2023-03-08 | 2023-03-06 | 1.160 | 204,310 | -12,000 | 0.05% | 237,000 |
| 2022-08-26 | 2022-08-24 | 1.320 | 216,310 | +14,000 | 0.06% | 285,529 |
| 2022-06-08 | 2022-06-06 | 1.394 | 202,310 | +10,729 | 0.05% | 282,004 |
| 2022-03-23 | 2022-03-21 | 1.214 | 191,581 | -28,410 | 0.05% | 232,656 |
| 2022-03-21 | 2022-03-17 | 1.236 | 219,991 | -47,348 | 0.06% | 271,803 |
| 2022-01-04 | 2021-12-31 | 1.352 | 267,339 | +18,939 | 0.08% | 361,357 |
| 2021-10-19 | 2021-10-15 | 1.605 | 248,400 | +13,258 | 0.07% | 398,712 |
| 2021-10-11 | 2021-10-07 | 1.679 | 235,142 | -39,773 | 0.07% | 394,813 |
| 2021-06-11 | 2021-06-09 | 1.795 | 274,915 | +47,349 | 0.08% | 493,527 |
| 2021-05-17 | 2021-05-13 | 1.732 | 227,566 | -11,364 | 0.06% | 394,108 |
| 2021-03-24 | 2021-03-22 | 1.299 | 238,930 | -43,561 | 0.07% | 310,341 |
| 2020-11-18 | 2020-11-16 | 1.320 | 282,491 | +11,364 | 0.08% | 372,888 |
| 2020-10-22 | 2020-10-20 | 1.373 | 271,127 | -17,045 | 0.08% | 372,203 |
| 2020-10-21 | 2020-10-19 | 1.362 | 288,172 | -32,197 | 0.08% | 392,559 |
| 2020-10-16 | 2020-10-14 | 1.362 | 320,369 | -39,773 | 0.09% | 436,419 |
| 2020-10-15 | 2020-10-12 | 1.373 | 360,142 | -71,970 | 0.10% | 494,403 |
| 2020-10-14 | 2020-10-09 | 1.394 | 432,112 | +18,940 | 0.12% | 602,330 |
| 2020-10-12 | 2020-10-08 | 1.426 | 413,172 | -41,667 | 0.12% | 589,018 |
| 2020-06-16 | 2020-06-12 | 1.742 | 454,839 | -350,379 | 0.13% | 792,511 |
| 2020-06-11 | 2020-06-09 | 1.816 | 805,218 | -17,045 | 0.23% | 1,462,534 |
| 2020-06-08 | 2020-06-04 | 1.753 | 822,263 | +17,045 | 0.23% | 1,441,394 |
| 2020-03-26 | 2020-03-24 | 1.848 | 805,218 | -9,470 | 0.23% | 1,488,043 |
| 2020-03-24 | 2020-03-20 | 1.711 | 814,688 | -28,409 | 0.23% | 1,393,703 |
| 2020-03-19 | 2020-03-17 | 1.785 | 843,097 | -7,575 | 0.24% | 1,504,625 |
| 2020-03-18 | 2020-03-16 | 1.827 | 850,672 | -1,894 | 0.24% | 1,554,076 |
| 2020-03-17 | 2020-03-13 | 1.932 | 852,566 | -37,879 | 0.24% | 1,647,567 |
| 2020-02-24 | 2020-02-20 | 2.228 | 890,445 | -37,879 | 0.25% | 1,984,054 |
| 2020-02-03 | 2020-01-30 | 2.091 | 928,324 | -18,939 | 0.26% | 1,941,014 |
| 2020-01-14 | 2020-01-10 | 2.513 | 947,263 | +47,348 | 0.26% | 2,380,737 |
| 2020-01-02 | 2019-12-27 | 2.809 | 899,915 | +350,379 | 0.25% | 2,527,825 |
| 2019-12-27 | 2019-12-20 | 2.767 | 549,536 | -11,364 | 0.15% | 1,520,412 |
| 2019-12-23 | 2019-12-19 | 2.756 | 560,900 | -69,656 | 0.16% | 1,545,930 |
| 2019-12-18 | 2019-12-16 | 2.714 | 630,556 | -47,348 | 0.18% | 1,711,279 |
| 2019-12-17 | 2019-12-13 | 2.682 | 677,904 | +28,409 | 0.19% | 1,818,301 |
| 2019-12-16 | 2019-12-12 | 2.714 | 649,495 | +85,227 | 0.18% | 1,762,677 |
| 2019-12-04 | 2019-12-02 | 2.355 | 564,268 | +11,364 | 0.16% | 1,328,783 |
| 2019-11-11 | 2019-11-07 | 2.693 | 552,904 | -13,258 | 0.15% | 1,488,860 |
| 2019-11-08 | 2019-11-06 | 2.735 | 566,162 | -1,894 | 0.16% | 1,548,476 |
| 2019-11-05 | 2019-11-01 | 2.661 | 568,056 | -85,227 | 0.16% | 1,511,665 |
| 2019-10-30 | 2019-10-28 | 2.471 | 653,283 | -45,455 | 0.18% | 1,614,288 |
| 2019-10-28 | 2019-10-24 | 2.418 | 698,738 | -171,150 | 0.19% | 1,689,716 |
| 2019-10-25 | 2019-10-23 | 2.408 | 869,888 | -89,015 | 0.24% | 2,094,412 |
| 2019-10-24 | 2019-10-22 | 2.397 | 958,903 | -246,213 | 0.26% | 2,298,606 |
| 2019-10-22 | 2019-10-18 | 2.302 | 1,205,116 | -37,878 | 0.33% | 2,774,273 |
| 2019-07-30 | 2019-07-26 | 2.207 | 1,242,994 | -94,697 | 0.34% | 2,743,337 |
| 2019-07-29 | 2019-07-25 | 2.228 | 1,337,691 | -140,449 | 0.37% | 2,980,590 |
| 2019-07-25 | 2019-07-23 | 2.249 | 1,478,140 | -41,667 | 0.41% | 3,324,751 |
| 2019-07-04 | 2019-07-02 | 2.196 | 1,519,807 | +3,788 | 0.42% | 3,338,226 |
| 2019-06-28 | 2019-06-26 | 2.196 | 1,516,019 | +28,409 | 0.42% | 3,329,905 |
| 2019-04-17 | 2019-04-15 | 2.101 | 1,487,610 | -95,379 | 0.41% | 3,126,123 |
| 2019-04-16 | 2019-04-12 | 2.112 | 1,582,989 | -15,151 | 0.43% | 3,343,273 |
| 2019-04-11 | 2019-04-09 | 2.101 | 1,598,140 | +11,363 | 0.44% | 3,358,395 |
| 2019-04-09 | 2019-04-04 | 2.112 | 1,586,777 | +26,516 | 0.44% | 3,351,273 |
| 2019-04-03 | 2019-04-01 | 2.091 | 1,560,261 | -3,788 | 0.43% | 3,262,319 |
| 2019-03-04 | 2019-02-28 | 2.207 | 1,564,049 | -43,561 | 0.43% | 3,451,919 |
| 2019-03-01 | 2019-02-27 | 2.239 | 1,607,610 | -3,788 | 0.44% | 3,598,989 |
| 2019-02-11 | 2019-02-04 | 2.175 | 1,611,398 | -950 | 0.44% | 3,505,371 |
| 2019-01-03 | 2018-12-31 | 2.006 | 1,612,348 | -18,940 | 0.44% | 3,235,015 |
| 2018-12-06 | 2018-12-04 | 2.101 | 1,631,288 | +18,940 | 0.45% | 3,428,054 |
| 2018-11-23 | 2018-11-21 | 1.975 | 1,612,348 | +47,348 | 0.44% | 3,183,936 |
| 2018-11-08 | 2018-11-06 | 1.985 | 1,565,000 | -7,576 | 0.43% | 3,106,963 |
| 2018-10-16 | 2018-10-12 | 2.017 | 1,572,576 | +13,258 | 0.43% | 3,171,823 |
| 2018-10-15 | 2018-10-11 | 2.017 | 1,559,318 | +7,576 | 0.43% | 3,145,082 |
| 2018-09-27 | 2018-09-24 | 2.196 | 1,551,742 | -335,937 | 0.43% | 3,408,370 |
| 2018-09-26 | 2018-09-21 | 2.175 | 1,887,679 | -9,470 | 0.52% | 4,106,381 |
| 2018-09-20 | 2018-09-18 | 2.196 | 1,897,149 | +7,576 | 0.52% | 4,167,050 |
| 2018-09-14 | 2018-09-12 | 2.196 | 1,889,573 | +92,803 | 0.52% | 4,150,409 |
| 2018-09-12 | 2018-09-10 | 2.239 | 1,796,770 | +1,894 | 0.49% | 4,022,465 |
| 2018-09-11 | 2018-09-07 | 2.292 | 1,794,876 | -11,364 | 0.49% | 4,112,994 |
| 2018-09-06 | 2018-09-04 | 2.418 | 1,806,240 | -66,287 | 0.50% | 4,367,922 |
| 2018-08-30 | 2018-08-28 | 2.450 | 1,872,527 | -7,893 | 0.51% | 4,587,541 |
| 2018-08-27 | 2018-08-23 | 2.661 | 1,880,420 | +652,170 | 0.52% | 5,004,023 |
| 2018-08-17 | 2018-08-15 | 2.439 | 1,228,250 | +7,576 | 0.27% | 2,996,144 |
| 2018-08-14 | 2018-08-10 | 2.439 | 1,220,674 | -3,345,216 | 0.27% | 2,977,663 |
| 2018-08-13 | 2018-08-09 | 2.460 | 4,565,890 | +7,576 | 1.00% | 11,234,281 |
| 2018-08-09 | 2018-08-07 | 2.429 | 4,558,314 | +28,409 | 0.99% | 11,071,233 |
| 2018-08-08 | 2018-08-06 | 2.429 | 4,529,905 | -142,046 | 0.99% | 11,002,233 |
| 2018-08-07 | 2018-08-03 | 2.439 | 4,671,951 | +1,894 | 1.02% | 11,396,570 |
| 2018-08-06 | 2018-08-02 | 2.408 | 4,670,057 | -560,606 | 1.02% | 11,244,003 |
| 2018-08-03 | 2018-08-01 | 2.429 | 5,230,663 | -3,788 | 1.14% | 12,704,234 |
| 2018-08-02 | 2018-07-31 | 2.439 | 5,234,451 | -70,076 | 1.14% | 12,768,710 |
| 2018-07-31 | 2018-07-27 | 2.429 | 5,304,527 | -94,696 | 1.16% | 12,883,635 |
| 2018-07-30 | 2018-07-26 | 2.439 | 5,399,223 | -94,697 | 1.18% | 13,170,649 |
| 2018-07-27 | 2018-07-25 | 2.450 | 5,493,920 | -64,394 | 1.20% | 13,459,664 |
| 2018-07-26 | 2018-07-24 | 2.376 | 5,558,314 | -100,440 | 1.21% | 13,206,554 |
| 2018-07-25 | 2018-07-23 | 2.323 | 5,658,754 | -189,394 | 1.23% | 13,146,417 |
| 2018-07-24 | 2018-07-20 | 2.302 | 5,848,148 | -390,151 | 1.27% | 13,462,905 |
| 2018-07-23 | 2018-07-19 | 2.323 | 6,238,299 | -225,379 | 1.36% | 14,492,816 |
| 2018-07-20 | 2018-07-18 | 2.313 | 6,463,678 | +7,576 | 1.41% | 14,948,160 |
| 2018-07-19 | 2018-07-17 | 2.281 | 6,456,102 | -81,440 | 1.41% | 14,726,110 |
| 2018-07-18 | 2018-07-16 | 2.218 | 6,537,542 | -94,697 | 1.43% | 14,497,653 |
| 2018-07-17 | 2018-07-13 | 2.228 | 6,632,239 | -359,848 | 1.45% | 14,777,690 |
| 2018-07-13 | 2018-07-11 | 2.207 | 6,992,087 | -695,076 | 1.52% | 15,431,816 |
| 2018-07-11 | 2018-07-09 | 2.270 | 7,687,163 | -255,682 | 1.68% | 17,452,935 |
| 2018-07-10 | 2018-07-06 | 2.281 | 7,942,845 | -378,788 | 1.73% | 18,117,312 |
| 2018-07-09 | 2018-07-05 | 2.249 | 8,321,633 | +28,410 | 1.81% | 18,717,683 |
| 2018-07-04 | 2018-06-29 | 2.323 | 8,293,223 | -276,516 | 1.81% | 19,266,816 |
| 2018-06-29 | 2018-06-27 | 2.270 | 8,569,739 | -710,227 | 1.87% | 19,456,735 |
| 2018-06-27 | 2018-06-25 | 2.292 | 9,279,966 | +20,833 | 2.02% | 21,265,228 |
| 2018-06-26 | 2018-06-22 | 2.292 | 9,259,133 | -43,560 | 2.02% | 21,217,488 |
| 2018-06-25 | 2018-06-21 | 2.313 | 9,302,693 | +9,470 | 2.03% | 21,513,780 |
| 2018-06-21 | 2018-06-19 | 2.376 | 9,293,223 | -337,122 | 2.03% | 22,080,698 |
| 2018-06-20 | 2018-06-15 | 2.408 | 9,630,345 | -268,939 | 2.10% | 23,186,789 |
| 2018-06-15 | 2018-06-13 | 2.429 | 9,899,284 | -473,485 | 2.16% | 24,043,381 |
| 2018-06-14 | 2018-06-12 | 2.450 | 10,372,769 | -435,606 | 2.26% | 25,412,454 |
| 2018-06-13 | 2018-06-11 | 2.471 | 10,808,375 | -450,758 | 2.36% | 26,707,927 |
| 2018-06-11 | 2018-06-07 | 2.471 | 11,259,133 | -24,621 | 2.45% | 27,821,768 |
| 2018-06-08 | 2018-06-06 | 2.450 | 11,283,754 | -189,394 | 2.46% | 27,644,295 |
| 2018-06-07 | 2018-06-05 | 2.450 | 11,473,148 | -51,136 | 2.50% | 28,108,295 |
| 2018-06-04 | 2018-05-31 | 2.482 | 11,524,284 | +9,470 | 2.51% | 28,598,663 |
| 2018-06-01 | 2018-05-30 | 2.460 | 11,514,814 | -107,955 | 2.51% | 28,331,970 |
| 2018-05-29 | 2018-05-25 | 2.524 | 11,622,769 | -768,939 | 2.53% | 29,334,009 |
| 2018-05-28 | 2018-05-24 | 2.355 | 12,391,708 | -217,803 | 2.70% | 29,180,985 |
| 2018-05-24 | 2018-05-21 | 2.165 | 12,609,511 | -189,394 | 2.75% | 27,297,069 |
| 2018-05-17 | 2018-05-15 | 2.175 | 12,798,905 | -37,879 | 2.79% | 27,842,226 |
| 2018-05-14 | 2018-05-10 | 2.144 | 12,836,784 | -56,818 | 2.80% | 27,517,957 |
| 2018-05-11 | 2018-05-09 | 2.101 | 12,893,602 | -45,455 | 2.81% | 27,095,131 |
| 2018-05-10 | 2018-05-08 | 2.154 | 12,939,057 | -681,818 | 2.82% | 27,873,834 |
| 2018-05-08 | 2018-05-04 | 1.880 | 13,620,875 | +15,152 | 2.97% | 25,602,886 |
| 2018-05-03 | 2018-04-30 | 1.901 | 13,605,723 | +20,833 | 2.97% | 25,861,758 |
| 2018-05-02 | 2018-04-27 | 1.890 | 13,584,890 | +28,409 | 2.96% | 25,678,702 |
| 2018-04-30 | 2018-04-26 | 2.006 | 13,556,481 | -130,682 | 2.96% | 27,199,723 |
| 2018-04-27 | 2018-04-25 | 1.753 | 13,687,163 | +808,712 | 2.98% | 23,993,049 |
| 2018-04-24 | 2018-04-20 | 1.732 | 12,878,451 | +378,788 | 2.81% | 22,303,417 |
| 2018-04-18 | 2018-04-16 | 1.721 | 12,499,663 | -75,757 | 2.72% | 21,515,420 |
| 2018-04-17 | 2018-04-13 | 1.764 | 12,575,420 | +47,348 | 2.74% | 22,177,005 |
| 2018-04-13 | 2018-04-11 | 1.753 | 12,528,072 | -54,924 | 2.73% | 21,961,209 |
| 2018-04-11 | 2018-04-09 | 1.764 | 12,582,996 | +1,894 | 2.74% | 22,190,365 |
| 2018-04-10 | 2018-04-06 | 1.742 | 12,581,102 | +51,136 | 2.74% | 21,921,312 |
| 2018-04-09 | 2018-04-04 | 1.785 | 12,529,966 | -356,061 | 2.73% | 22,361,479 |
| 2018-04-06 | 2018-04-03 | 1.690 | 12,886,027 | -426,136 | 2.81% | 21,772,231 |
| 2018-04-04 | 2018-03-29 | 1.774 | 13,312,163 | -1,032,197 | 2.90% | 23,616,842 |
| 2018-04-03 | 2018-03-28 | 1.869 | 14,344,360 | -56,818 | 3.13% | 26,811,330 |
| 2018-03-29 | 2018-03-27 | 1.880 | 14,401,178 | -94,697 | 3.14% | 27,069,606 |
| 2018-03-27 | 2018-03-23 | 1.869 | 14,495,875 | -136,364 | 3.16% | 27,094,530 |
| 2018-03-21 | 2018-03-19 | 1.985 | 14,632,239 | +60,606 | 3.19% | 29,049,091 |
| 2018-03-16 | 2018-03-14 | 2.017 | 14,571,633 | -253,787 | 3.18% | 29,390,401 |
| 2018-03-15 | 2018-03-13 | 1.996 | 14,825,420 | +301,136 | 3.23% | 29,589,166 |
| 2018-03-13 | 2018-03-09 | 1.922 | 14,524,284 | +151,515 | 3.17% | 27,914,512 |
| 2018-03-06 | 2018-03-02 | 1.964 | 14,372,769 | +85,227 | 3.13% | 28,230,418 |
| 2018-03-05 | 2018-03-01 | 1.954 | 14,287,542 | +104,167 | 3.11% | 27,912,142 |
| 2018-03-01 | 2018-02-27 | 1.943 | 14,183,375 | +473,485 | 3.09% | 27,558,865 |
| 2018-02-28 | 2018-02-26 | 1.975 | 13,709,890 | +28,409 | 2.99% | 27,073,194 |
| 2018-02-13 | 2018-02-09 | 1.932 | 13,681,481 | -899,621 | 2.98% | 26,439,188 |
| 2018-02-09 | 2018-02-07 | 1.975 | 14,581,102 | +178,030 | 3.18% | 28,793,594 |
| 2018-02-08 | 2018-02-06 | 1.996 | 14,403,072 | +295,455 | 3.14% | 28,746,227 |
| 2018-02-07 | 2018-02-05 | 2.080 | 14,107,617 | +47,348 | 3.08% | 29,348,358 |
| 2018-02-06 | 2018-02-02 | 2.144 | 14,060,269 | -94,697 | 3.07% | 30,140,717 |
| 2018-02-05 | 2018-02-01 | 2.218 | 14,154,966 | +189,394 | 3.09% | 31,390,053 |
| 2018-02-02 | 2018-01-31 | 2.133 | 13,965,572 | -142,045 | 3.04% | 29,790,241 |
| 2018-02-01 | 2018-01-30 | 2.049 | 14,107,617 | +66,287 | 3.08% | 28,901,428 |
| 2018-01-31 | 2018-01-29 | 2.080 | 14,041,330 | +178,031 | 3.06% | 29,210,460 |
| 2018-01-29 | 2018-01-25 | 2.049 | 13,863,299 | +47,348 | 3.02% | 28,400,909 |
| 2018-01-26 | 2018-01-24 | 2.070 | 13,815,951 | +39,773 | 3.01% | 28,595,703 |
| 2018-01-25 | 2018-01-23 | 2.070 | 13,776,178 | -9,470 | 3.00% | 28,513,382 |
| 2018-01-24 | 2018-01-22 | 2.049 | 13,785,648 | -37,879 | 3.01% | 28,241,830 |
| 2018-01-23 | 2018-01-19 | 2.017 | 13,823,527 | +189,394 | 3.01% | 27,881,501 |
| 2018-01-22 | 2018-01-18 | 2.038 | 13,634,133 | -66,287 | 2.97% | 27,787,454 |
| 2018-01-19 | 2018-01-17 | 2.059 | 13,700,420 | -170,455 | 2.99% | 28,211,905 |
| 2018-01-18 | 2018-01-16 | 2.080 | 13,870,875 | -100,379 | 3.02% | 28,855,859 |
| 2018-01-17 | 2018-01-15 | 2.049 | 13,971,254 | -174,242 | 3.05% | 28,622,070 |
| 2018-01-16 | 2018-01-12 | 2.049 | 14,145,496 | +170,454 | 3.08% | 28,979,029 |
| 2018-01-15 | 2018-01-11 | 2.080 | 13,975,042 | -378,788 | 3.05% | 29,072,559 |
| 2018-01-12 | 2018-01-10 | 2.123 | 14,353,830 | +227,273 | 3.13% | 30,466,865 |
| 2018-01-11 | 2018-01-09 | 2.049 | 14,126,557 | +160,985 | 3.08% | 28,940,230 |
| 2018-01-10 | 2018-01-08 | 2.070 | 13,965,572 | +469,697 | 3.04% | 28,905,382 |
| 2018-01-09 | 2018-01-05 | 2.038 | 13,495,875 | +106,061 | 2.94% | 27,505,673 |
| 2018-01-08 | 2018-01-04 | 1.996 | 13,389,814 | -946,970 | 2.92% | 26,723,926 |
| 2018-01-05 | 2018-01-03 | 2.017 | 14,336,784 | -1,107,955 | 3.13% | 28,916,720 |
| 2018-01-03 | 2017-12-29 | 1.985 | 15,444,739 | -18,939 | 3.37% | 30,662,131 |
| 2018-01-02 | 2017-12-28 | 2.017 | 15,463,678 | +121,212 | 3.37% | 31,189,620 |
| 2017-12-29 | 2017-12-27 | 2.006 | 15,342,466 | +5,682 | 3.34% | 30,783,124 |
| 2017-12-27 | 2017-12-21 | 1.869 | 15,336,784 | +75,757 | 3.34% | 28,666,290 |
| 2017-12-21 | 2017-12-19 | 1.869 | 15,261,027 | +37,879 | 3.33% | 28,524,691 |
| 2017-12-20 | 2017-12-18 | 1.848 | 15,223,148 | +47,349 | 3.32% | 28,132,378 |
| 2017-12-19 | 2017-12-15 | 1.859 | 15,175,799 | +94,697 | 3.31% | 28,205,133 |
| 2017-12-18 | 2017-12-14 | 1.837 | 15,081,102 | +155,303 | 3.29% | 27,710,620 |
| 2017-12-14 | 2017-12-12 | 1.848 | 14,925,799 | +62,500 | 3.25% | 27,582,877 |
| 2017-12-13 | 2017-12-11 | 1.911 | 14,863,299 | +210,227 | 3.24% | 28,409,115 |
| 2017-12-12 | 2017-12-08 | 1.795 | 14,653,072 | +255,682 | 3.19% | 26,305,195 |
| 2017-12-11 | 2017-12-07 | 1.795 | 14,397,390 | +170,454 | 3.14% | 25,846,195 |
| 2017-12-08 | 2017-12-06 | 1.837 | 14,226,936 | +492,425 | 3.10% | 26,141,141 |
| 2017-12-07 | 2017-12-05 | 1.880 | 13,734,511 | +179,924 | 2.99% | 25,816,486 |
| 2017-12-05 | 2017-12-01 | 1.911 | 13,554,587 | +18,939 | 2.95% | 25,907,695 |
| 2017-12-01 | 2017-11-29 | 1.890 | 13,535,648 | -5,682 | 2.95% | 25,585,623 |
| 2017-11-28 | 2017-11-24 | 1.932 | 13,541,330 | -9,469 | 2.95% | 26,168,349 |
| 2017-11-27 | 2017-11-23 | 1.890 | 13,550,799 | +56,818 | 2.95% | 25,614,262 |
| 2017-11-24 | 2017-11-22 | 1.859 | 13,493,981 | +47,348 | 2.94% | 25,079,373 |
| 2017-11-22 | 2017-11-20 | 1.880 | 13,446,633 | +284,091 | 2.93% | 25,275,367 |
| 2017-11-17 | 2017-11-15 | 1.964 | 13,162,542 | +1,166,667 | 2.87% | 25,853,338 |
| 2017-11-16 | 2017-11-14 | 1.901 | 11,995,875 | -18,939 | 2.62% | 22,801,759 |
| 2017-11-15 | 2017-11-13 | 1.848 | 12,014,814 | +223,484 | 2.62% | 22,203,376 |
| 2017-11-14 | 2017-11-10 | 1.890 | 11,791,330 | -426,136 | 2.57% | 22,288,444 |
| 2017-11-13 | 2017-11-09 | 1.901 | 12,217,466 | +160,985 | 2.66% | 23,222,959 |
| 2017-11-10 | 2017-11-08 | 1.911 | 12,056,481 | +47,348 | 2.63% | 23,044,276 |
| 2017-11-09 | 2017-11-07 | 1.880 | 12,009,133 | +94,697 | 2.62% | 22,573,327 |
| 2017-11-07 | 2017-11-03 | 1.943 | 11,914,436 | -1,894 | 2.60% | 23,150,226 |
| 2017-10-31 | 2017-10-27 | 1.964 | 11,916,330 | +47,349 | 2.60% | 23,405,579 |
| 2017-10-27 | 2017-10-25 | 1.943 | 11,868,981 | +66,288 | 2.59% | 23,061,905 |
| 2017-10-19 | 2017-10-17 | 2.006 | 11,802,693 | -159,091 | 2.57% | 23,680,923 |
| 2017-10-18 | 2017-10-16 | 2.006 | 11,961,784 | +94,697 | 2.61% | 24,000,123 |
| 2017-10-17 | 2017-10-13 | 2.017 | 11,867,087 | +47,348 | 2.59% | 23,935,440 |
| 2017-10-16 | 2017-10-12 | 2.017 | 11,819,739 | +113,637 | 2.58% | 23,839,941 |
| 2017-10-12 | 2017-10-10 | 2.038 | 11,706,102 | +189,394 | 2.55% | 23,857,972 |
| 2017-10-10 | 2017-10-06 | 2.080 | 11,516,708 | +47,348 | 2.51% | 23,958,438 |
| 2017-10-09 | 2017-10-04 | 2.049 | 11,469,360 | -51,136 | 2.50% | 23,496,590 |
| 2017-10-04 | 2017-09-29 | 2.049 | 11,520,496 | +53,030 | 2.51% | 23,601,349 |
| 2017-10-03 | 2017-09-28 | 2.059 | 11,467,466 | +94,697 | 2.50% | 23,613,806 |
| 2017-09-27 | 2017-09-25 | 2.080 | 11,372,769 | -615,530 | 2.48% | 23,658,999 |
| 2017-09-26 | 2017-09-22 | 2.175 | 11,988,299 | +28,409 | 2.61% | 26,078,866 |
| 2017-09-22 | 2017-09-20 | 2.186 | 11,959,890 | +189,394 | 2.61% | 26,143,363 |
| 2017-09-21 | 2017-09-19 | 2.165 | 11,770,496 | +1,723,485 | 2.57% | 25,480,770 |
| 2017-09-20 | 2017-09-18 | 2.207 | 10,047,011 | +748,106 | 2.19% | 22,174,155 |
| 2017-09-19 | 2017-09-15 | 2.186 | 9,298,905 | +248,106 | 2.03% | 20,326,662 |
| 2017-09-18 | 2017-09-14 | 2.133 | 9,050,799 | +378,788 | 1.97% | 19,306,440 |
| 2017-09-13 | 2017-09-11 | 2.165 | 8,672,011 | +102,272 | 1.89% | 18,773,169 |
| 2017-09-12 | 2017-09-08 | 2.186 | 8,569,739 | +166,667 | 1.87% | 18,732,764 |
| 2017-09-11 | 2017-09-07 | 2.207 | 8,403,072 | +107,955 | 1.83% | 18,545,916 |
| 2017-09-07 | 2017-09-05 | 2.133 | 8,295,117 | +62,500 | 1.81% | 17,694,480 |
| 2017-09-06 | 2017-09-04 | 2.133 | 8,232,617 | +102,272 | 1.79% | 17,561,160 |
| 2017-09-05 | 2017-09-01 | 2.154 | 8,130,345 | +871,212 | 1.77% | 17,514,714 |
| 2017-09-04 | 2017-08-31 | 2.186 | 7,259,133 | +134,470 | 1.58% | 15,867,884 |
| 2017-08-31 | 2017-08-29 | 2.144 | 7,124,663 | +75,758 | 1.55% | 15,272,998 |
| 2017-08-28 | 2017-08-24 | 2.196 | 7,048,905 | +28,409 | 1.54% | 15,482,779 |
| 2017-08-25 | 2017-08-22 | 2.133 | 7,020,496 | -28,409 | 1.53% | 14,975,560 |
| 2017-08-22 | 2017-08-18 | 2.175 | 7,048,905 | +263,257 | 1.54% | 15,333,906 |
| 2017-08-21 | 2017-08-17 | 2.186 | 6,785,648 | +140,152 | 1.48% | 14,832,884 |
| 2017-08-18 | 2017-08-16 | 2.101 | 6,645,496 | +47,348 | 1.45% | 13,965,111 |
| 2017-08-17 | 2017-08-15 | 2.080 | 6,598,148 | +179,925 | 1.44% | 13,726,259 |
| 2017-08-16 | 2017-08-14 | 2.101 | 6,418,223 | +87,121 | 1.40% | 13,487,511 |
| 2017-08-15 | 2017-08-11 | 2.112 | 6,331,102 | -47,349 | 1.38% | 13,371,287 |
| 2017-08-14 | 2017-08-10 | 2.175 | 6,378,451 | -58,712 | 1.39% | 13,875,427 |
| 2017-08-11 | 2017-08-09 | 2.313 | 6,437,163 | +22,727 | 1.40% | 14,886,841 |
| 2017-08-10 | 2017-08-08 | 2.344 | 6,414,436 | +66,288 | 1.40% | 15,037,491 |
| 2017-08-09 | 2017-08-07 | 2.376 | 6,348,148 | +22,728 | 1.38% | 15,083,200 |
| 2017-08-08 | 2017-08-04 | 2.376 | 6,325,420 | -28,410 | 1.38% | 15,029,198 |
| 2017-08-07 | 2017-08-03 | 2.376 | 6,353,830 | +115,531 | 1.39% | 15,096,700 |
| 2017-08-04 | 2017-08-02 | 2.439 | 6,238,299 | +187,500 | 1.36% | 15,217,457 |
| 2017-08-03 | 2017-08-01 | 2.471 | 6,050,799 | +96,591 | 1.32% | 14,951,766 |
| 2017-08-02 | 2017-07-31 | 2.503 | 5,954,208 | +81,439 | 1.30% | 14,901,715 |
| 2017-08-01 | 2017-07-28 | 2.471 | 5,872,769 | +301,136 | 1.28% | 14,511,847 |
| 2017-07-31 | 2017-07-27 | 2.598 | 5,571,633 | +340,910 | 1.21% | 14,473,765 |
| 2017-07-28 | 2017-07-26 | 2.619 | 5,230,723 | +1,422,348 | 1.14% | 13,698,636 |
| 2017-07-27 | 2017-07-25 | 2.439 | 3,808,375 | +884,470 | 0.83% | 9,289,998 |
| 2017-07-26 | 2017-07-24 | 2.513 | 2,923,905 | +388,257 | 0.64% | 7,348,592 |
| 2017-07-25 | 2017-07-21 | 2.556 | 2,535,648 | -189,394 | 0.55% | 6,479,899 |
| 2017-07-24 | 2017-07-20 | 2.376 | 2,725,042 | -35,985 | 0.59% | 6,474,700 |
| 2017-07-21 | 2017-07-19 | 2.207 | 2,761,027 | -24,621 | 0.60% | 6,093,697 |
| 2017-07-20 | 2017-07-18 | 2.228 | 2,785,648 | +242,425 | 0.61% | 6,206,869 |
| 2017-07-19 | 2017-07-17 | 2.249 | 2,543,223 | +7,575 | 0.55% | 5,720,421 |
| 2017-07-17 | 2017-07-13 | 2.175 | 2,535,648 | +121,212 | 0.55% | 5,515,947 |
| 2017-07-14 | 2017-07-12 | 2.123 | 2,414,436 | +20,834 | 0.53% | 5,124,785 |
| 2017-06-16 | 2017-06-14 | 1.954 | 2,393,602 | +37,879 | 0.52% | 4,676,141 |
| 2017-06-08 | 2017-06-06 | 1.964 | 2,355,723 | +18,939 | 0.51% | 4,627,017 |
| 2017-05-29 | 2017-05-25 | 1.975 | 2,336,784 | +28,409 | 0.51% | 4,614,494 |
| 2017-05-24 | 2017-05-22 | 2.091 | 2,308,375 | +85,227 | 0.50% | 4,826,535 |
| 2017-05-12 | 2017-05-10 | 2.112 | 2,223,148 | +18,940 | 0.48% | 4,695,289 |
| 2017-04-26 | 2017-04-24 | 2.228 | 2,204,208 | -18,940 | 0.48% | 4,911,328 |
| 2017-04-20 | 2017-04-18 | 2.175 | 2,223,148 | -47,348 | 0.48% | 4,836,147 |
| 2017-04-19 | 2017-04-13 | 2.228 | 2,270,496 | -85,227 | 0.49% | 5,059,028 |
| 2017-04-13 | 2017-04-11 | 2.239 | 2,355,723 | -113,637 | 0.51% | 5,273,804 |
| 2017-04-11 | 2017-04-07 | 2.270 | 2,469,360 | -96,591 | 0.54% | 5,606,435 |
| 2017-04-10 | 2017-04-06 | 2.355 | 2,565,951 | -47,348 | 0.56% | 6,042,507 |
| 2017-04-07 | 2017-04-05 | 2.397 | 2,613,299 | -28,409 | 0.57% | 6,264,391 |
| 2017-04-06 | 2017-04-03 | 2.408 | 2,641,708 | -94,697 | 0.58% | 6,360,388 |
| 2017-03-23 | 2017-03-21 | 2.809 | 2,736,405 | +47,348 | 0.60% | 7,686,452 |
| 2017-03-20 | 2017-03-16 | 2.672 | 2,689,057 | +47,349 | 0.59% | 7,184,300 |
| 2017-02-27 | 2017-02-23 | 2.714 | 2,641,708 | +142,045 | 0.58% | 7,169,384 |
| 2017-02-24 | 2017-02-22 | 2.746 | 2,499,663 | +189,394 | 0.54% | 6,863,075 |
| 2017-02-17 | 2017-02-15 | 2.767 | 2,310,269 | -9,470 | 0.50% | 6,391,867 |
| 2017-02-16 | 2017-02-14 | 2.746 | 2,319,739 | +9,470 | 0.51% | 6,369,075 |
| 2017-02-15 | 2017-02-13 | 2.767 | 2,310,269 | +94,697 | 0.50% | 6,391,867 |
| 2017-02-14 | 2017-02-10 | 2.798 | 2,215,572 | -9,470 | 0.48% | 6,200,057 |
| 2017-02-10 | 2017-02-08 | 2.756 | 2,225,042 | +94,697 | 0.49% | 6,132,572 |
| 2017-02-08 | 2017-02-06 | 2.788 | 2,130,345 | +9,470 | 0.46% | 5,939,061 |
| 2017-01-23 | 2017-01-19 | 2.862 | 2,120,875 | -47,348 | 0.46% | 6,069,435 |
| 2017-01-11 | 2017-01-09 | 2.756 | 2,168,223 | -47,349 | 0.47% | 5,975,970 |
| 2017-01-10 | 2017-01-06 | 2.788 | 2,215,572 | -47,348 | 0.48% | 6,176,660 |
| 2017-01-05 | 2017-01-03 | 2.756 | 2,262,920 | -94,697 | 0.49% | 6,236,970 |
| 2017-01-04 | 2016-12-30 | 2.756 | 2,357,617 | -132,576 | 0.51% | 6,497,970 |
| 2017-01-03 | 2016-12-29 | 2.798 | 2,490,193 | -89,015 | 0.54% | 6,968,556 |
| 2016-12-15 | 2016-12-13 | 2.746 | 2,579,208 | +94,697 | 0.56% | 7,081,473 |
| 2016-10-28 | 2016-10-26 | 3.252 | 2,484,511 | -2,872 | 0.54% | 8,080,822 |
| 2016-09-30 | 2016-09-28 | 3.105 | 2,487,383 | +18,940 | 0.54% | 7,722,429 |
| 2016-09-09 | 2016-09-07 | 3.369 | 2,468,443 | -9,470 | 0.54% | 8,315,296 |
| 2016-09-02 | 2016-08-31 | 3.453 | 2,477,913 | -66,288 | 0.54% | 8,556,531 |
| 2016-08-31 | 2016-08-29 | 3.358 | 2,544,201 | +56,818 | 0.55% | 8,543,630 |
| 2016-08-18 | 2016-08-16 | 3.802 | 2,487,383 | -9,469 | 0.54% | 9,456,035 |
| 2016-08-15 | 2016-08-11 | 3.738 | 2,496,852 | +9,469 | 0.54% | 9,333,832 |
| 2016-08-12 | 2016-08-10 | 3.780 | 2,487,383 | +113,637 | 0.54% | 9,403,502 |
| 2016-08-11 | 2016-08-09 | 3.780 | 2,373,746 | +18,939 | 0.52% | 8,973,899 |
| 2016-08-10 | 2016-08-08 | 3.823 | 2,354,807 | +56,818 | 0.51% | 9,001,768 |
| 2016-07-26 | 2016-07-22 | 3.770 | 2,297,989 | +75,758 | 0.50% | 8,663,235 |
| 2016-06-21 | 2016-06-17 | 3.928 | 2,222,231 | -3,788 | 0.48% | 8,729,634 |
| 2016-06-10 | 2016-06-07 | 3.886 | 2,226,019 | +3,788 | 0.49% | 8,650,488 |
| 2016-04-25 | 2016-04-21 | 4.118 | 2,222,231 | -11,364 | 0.48% | 9,152,036 |
| 2016-04-22 | 2016-04-20 | 4.129 | 2,233,595 | +5,682 | 0.49% | 9,222,424 |
| 2016-04-20 | 2016-04-18 | 4.118 | 2,227,913 | +53,030 | 0.49% | 9,175,437 |
| 2016-04-08 | 2016-04-06 | 4.245 | 2,174,883 | -113,636 | 0.47% | 9,232,639 |
| 2016-04-01 | 2016-03-30 | 4.266 | 2,288,519 | -9,470 | 0.50% | 9,763,371 |
| 2016-03-31 | 2016-03-29 | 4.256 | 2,297,989 | +18,940 | 0.50% | 9,779,506 |
| 2016-03-30 | 2016-03-24 | 4.372 | 2,279,049 | +18,939 | 0.50% | 9,963,638 |
| 2016-03-07 | 2016-03-03 | 4.752 | 2,260,110 | +47,349 | 0.49% | 10,740,043 |
| 2016-02-01 | 2016-01-28 | 4.351 | 2,212,761 | +54,924 | 0.48% | 9,627,104 |
| 2016-01-29 | 2016-01-27 | 4.435 | 2,157,837 | -3,788 | 0.47% | 9,570,439 |
| 2016-01-22 | 2016-01-20 | 4.509 | 2,161,625 | +172,348 | 0.47% | 9,747,027 |
| 2015-12-30 | 2015-12-28 | 4.731 | 1,989,277 | +47,349 | 0.43% | 9,411,031 |
| 2015-12-23 | 2015-12-21 | 4.636 | 1,941,928 | -5,682 | 0.42% | 9,002,467 |
| 2015-12-17 | 2015-12-15 | 4.636 | 1,947,610 | -41,667 | 0.42% | 9,028,808 |
| 2015-12-15 | 2015-12-11 | 4.689 | 1,989,277 | -5,681 | 0.43% | 9,327,004 |
| 2015-11-27 | 2015-11-25 | 4.773 | 1,994,958 | -7,576 | 0.43% | 9,522,174 |
| 2015-10-27 | 2015-10-23 | 5.016 | 2,002,534 | +47,348 | 0.44% | 10,044,711 |
| 2015-09-29 | 2015-09-24 | 4.731 | 1,955,186 | -26,515 | 0.43% | 9,249,750 |
| 2015-09-22 | 2015-09-18 | 3.992 | 1,981,701 | +15,152 | 0.43% | 7,910,316 |
| 2015-09-14 | 2015-09-10 | 4.192 | 1,966,549 | -5,682 | 0.43% | 8,244,403 |
| 2015-09-11 | 2015-09-09 | 4.277 | 1,972,231 | +30,303 | 0.43% | 8,434,838 |
| 2015-08-31 | 2015-08-27 | 4.668 | 1,941,928 | -5,682 | 0.42% | 9,063,988 |
| 2015-08-28 | 2015-08-26 | 4.266 | 1,947,610 | -37,879 | 0.42% | 8,308,972 |
| 2015-08-26 | 2015-08-24 | 4.382 | 1,985,489 | -327,651 | 0.43% | 8,701,207 |
| 2015-08-25 | 2015-08-21 | 4.974 | 2,313,140 | -9,470 | 0.50% | 11,505,003 |
| 2015-08-24 | 2015-08-20 | 5.396 | 2,322,610 | -5,682 | 0.51% | 12,533,175 |
| 2015-08-07 | 2015-08-05 | 5.724 | 2,328,292 | -2,871 | 0.51% | 13,326,026 |
| 2015-07-30 | 2015-07-28 | 5.491 | 2,331,163 | +15,152 | 0.51% | 12,800,882 |
| 2015-07-14 | 2015-07-10 | 5.861 | 2,316,011 | -26,516 | 0.50% | 13,573,677 |
| 2015-07-07 | 2015-07-03 | 6.357 | 2,342,527 | -5,681 | 0.51% | 14,891,725 |
| 2015-06-29 | 2015-06-25 | 7.022 | 2,348,208 | +9,469 | 0.51% | 16,490,056 |
| 2015-06-18 | 2015-06-16 | 7.012 | 2,338,739 | +47,349 | 0.51% | 16,398,864 |
| 2015-06-17 | 2015-06-15 | 7.065 | 2,291,390 | -9,470 | 0.50% | 16,187,845 |
| 2015-06-15 | 2015-06-11 | 6.948 | 2,300,860 | +9,470 | 0.50% | 15,987,480 |
| 2015-06-11 | 2015-06-09 | 7.065 | 2,291,390 | -56,818 | 0.50% | 16,187,845 |
| 2015-06-10 | 2015-06-08 | 7.286 | 2,348,208 | +94,697 | 0.51% | 17,109,983 |
| 2015-06-09 | 2015-06-05 | 7.265 | 2,253,511 | +1,894 | 0.49% | 16,372,388 |
| 2015-06-08 | 2015-06-04 | 7.360 | 2,251,617 | +94,697 | 0.49% | 16,572,622 |
| 2015-06-05 | 2015-06-03 | 7.381 | 2,156,920 | -7,576 | 0.47% | 15,921,176 |
| 2015-06-04 | 2015-06-02 | 7.403 | 2,164,496 | +94,697 | 0.47% | 16,022,812 |
| 2015-06-01 | 2015-05-28 | 7.445 | 2,069,799 | -1,894 | 0.45% | 15,409,240 |
| 2015-05-27 | 2015-05-22 | 7.434 | 2,071,693 | +9,470 | 0.45% | 15,401,463 |
| 2015-05-22 | 2015-05-20 | 7.466 | 2,062,223 | +20,833 | 0.45% | 15,396,392 |
| 2015-05-18 | 2015-05-14 | 7.476 | 2,041,390 | +178,030 | 0.45% | 15,262,412 |
| 2015-05-15 | 2015-05-13 | 7.498 | 1,863,360 | +191,288 | 0.41% | 13,970,728 |
| 2015-05-14 | 2015-05-12 | 7.540 | 1,672,072 | +35,985 | 0.36% | 12,607,155 |
| 2015-05-13 | 2015-05-11 | 7.572 | 1,636,087 | -9,470 | 0.36% | 12,387,665 |
| 2015-05-12 | 2015-05-08 | 7.550 | 1,645,557 | +81,440 | 0.36% | 12,424,614 |
| 2015-05-11 | 2015-05-07 | 7.392 | 1,564,117 | +85,227 | 0.34% | 11,561,953 |
| 2015-05-07 | 2015-05-05 | 7.519 | 1,478,890 | +5,682 | 0.32% | 11,119,360 |
| 2015-05-06 | 2015-05-04 | 7.540 | 1,473,208 | +159,091 | 0.32% | 11,107,753 |
| 2015-05-05 | 2015-04-30 | 7.339 | 1,314,117 | +81,439 | 0.29% | 9,644,567 |
| 2015-05-04 | 2015-04-29 | 7.276 | 1,232,678 | +9,470 | 0.27% | 8,968,768 |
| 2015-04-30 | 2015-04-28 | 7.276 | 1,223,208 | +145,833 | 0.27% | 8,899,866 |
| 2015-04-29 | 2015-04-27 | 7.381 | 1,077,375 | +18,939 | 0.23% | 7,952,579 |
| 2015-04-10 | 2015-04-08 | 7.286 | 1,058,436 | -1,894 | 0.23% | 7,712,188 |
| 2015-04-08 | 2015-04-01 | 7.181 | 1,060,330 | -5,681 | 0.23% | 7,614,018 |
| 2015-03-19 | 2015-03-17 | 6.758 | 1,066,011 | +151,515 | 0.23% | 7,204,529 |
| 2015-03-18 | 2015-03-16 | 7.054 | 914,496 | +22,727 | 0.20% | 6,450,928 |
| 2015-03-17 | 2015-03-13 | 7.033 | 891,769 | +28,409 | 0.19% | 6,271,776 |
| 2015-03-16 | 2015-03-12 | 7.033 | 863,360 | +43,561 | 0.19% | 6,071,976 |
| 2015-03-11 | 2015-03-09 | 7.054 | 819,799 | -54,924 | 0.18% | 5,782,928 |
| 2015-03-10 | 2015-03-06 | 6.970 | 874,723 | +189,393 | 0.19% | 6,096,469 |
| 2015-03-06 | 2015-03-04 | 7.001 | 685,330 | +308,713 | 0.15% | 4,798,187 |
| 2015-03-04 | 2015-03-02 | 7.339 | 376,617 | -3,788 | 0.08% | 2,764,067 |
| 2015-02-16 | 2015-02-12 | 7.572 | 380,405 | -18,940 | 0.08% | 2,880,244 |
| 2015-01-30 | 2015-01-28 | 7.403 | 399,345 | -5,682 | 0.09% | 2,956,175 |
| 2015-01-16 | 2015-01-14 | 7.878 | 405,027 | -75,757 | 0.09% | 3,190,705 |
| 2015-01-14 | 2015-01-12 | 7.424 | 480,784 | +75,757 | 0.10% | 3,569,187 |
| 2015-01-13 | 2015-01-09 | 7.223 | 405,027 | +64,394 | 0.09% | 2,925,526 |
| 2015-01-12 | 2015-01-08 | 6.980 | 340,633 | -11,363 | 0.07% | 2,377,673 |
| 2014-12-01 | 2014-11-27 | 7.075 | 351,996 | -1,894 | 0.08% | 2,490,442 |
| 2014-11-26 | 2014-11-24 | 7.286 | 353,890 | +15,151 | 0.08% | 2,578,584 |
| 2014-11-20 | 2014-11-18 | 7.128 | 338,739 | -11,363 | 0.07% | 2,414,532 |
| 2014-11-06 | 2014-11-04 | 6.811 | 350,102 | +18,939 | 0.08% | 2,384,615 |
| 2014-11-05 | 2014-11-03 | 6.801 | 331,163 | +18,940 | 0.07% | 2,252,120 |
| 2014-10-31 | 2014-10-29 | 6.758 | 312,223 | +123,106 | 0.07% | 2,110,128 |
| 2014-09-25 | 2014-09-23 | 6.864 | 189,117 | -41,667 | 0.04% | 1,298,099 |
| 2014-08-20 | 2014-08-18 | 7.550 | 230,784 | -5,682 | 0.05% | 1,742,512 |
| 2014-08-07 | 2014-08-05 | 7.730 | 236,466 | -1,894 | 0.05% | 1,827,863 |
| 2014-08-05 | 2014-08-01 | 7.667 | 238,360 | +9,470 | 0.05% | 1,827,401 |
| 2014-08-04 | 2014-07-31 | 7.836 | 228,890 | +18,939 | 0.05% | 1,793,472 |
| 2014-07-31 | 2014-07-29 | 8.575 | 209,951 | +1,894 | 0.05% | 1,800,271 |
| 2014-07-25 | 2014-07-23 | 8.543 | 208,057 | -3,788 | 0.05% | 1,777,439 |
| 2014-07-24 | 2014-07-22 | 8.342 | 211,845 | -5,682 | 0.05% | 1,767,296 |
| 2014-07-23 | 2014-07-21 | 8.047 | 217,527 | +9,470 | 0.05% | 1,750,379 |
| 2014-07-03 | 2014-06-30 | 9.504 | 208,057 | -5,682 | 0.05% | 1,977,374 |
| 2014-06-30 | 2014-06-26 | 9.398 | 213,739 | -5,681 | 0.05% | 2,008,805 |
| 2014-06-27 | 2014-06-25 | 9.483 | 219,420 | +5,681 | 0.05% | 2,080,734 |
| 2014-06-19 | 2014-06-17 | 9.652 | 213,739 | -3,788 | 0.05% | 2,062,975 |
| 2014-06-05 | 2014-06-03 | 9.863 | 217,527 | -5,681 | 0.05% | 2,145,478 |
| 2014-05-19 | 2014-05-15 | 9.652 | 223,208 | -9,470 | 0.05% | 2,154,368 |
| 2014-05-15 | 2014-05-13 | 9.398 | 232,678 | +5,682 | 0.05% | 2,186,801 |
| 2014-05-14 | 2014-05-12 | 9.208 | 226,996 | +9,469 | 0.05% | 2,090,252 |
| 2014-05-09 | 2014-05-07 | 9.504 | 217,527 | +3,788 | 0.05% | 2,067,377 |
| 2014-04-30 | 2014-04-28 | 10.032 | 213,739 | -37,878 | 0.05% | 2,144,230 |
| 2014-04-28 | 2014-04-24 | 10.338 | 251,617 | +39,772 | 0.05% | 2,601,277 |
| 2014-04-23 | 2014-04-17 | 10.190 | 211,845 | +41,667 | 0.05% | 2,158,785 |
| 2014-04-17 | 2014-04-15 | 9.979 | 170,178 | +5,682 | 0.04% | 1,698,240 |
| 2014-04-10 | 2014-04-08 | 10.307 | 164,496 | -7,576 | 0.04% | 1,695,388 |
| 2014-04-08 | 2014-04-04 | 10.433 | 172,072 | +7,576 | 0.04% | 1,795,275 |
| 2014-04-07 | 2014-04-03 | 9.536 | 164,496 | -9,470 | 0.04% | 1,568,581 |
| 2014-04-04 | 2014-04-02 | 9.652 | 173,966 | -1,894 | 0.04% | 1,679,092 |
| 2014-04-03 | 2014-04-01 | 9.504 | 175,860 | +3,788 | 0.04% | 1,671,373 |
| 2014-03-26 | 2014-03-24 | 7.550 | 172,072 | +3,788 | 0.04% | 1,299,212 |
| 2014-01-22 | 2014-01-20 | 8.279 | 168,284 | +18,939 | 0.04% | 1,393,230 |
| 2014-01-20 | 2014-01-16 | 8.923 | 149,345 | +9,470 | 0.03% | 1,332,635 |
| 2013-12-12 | 2013-12-10 | 9.430 | 139,875 | +3,788 | 0.03% | 1,319,032 |
| 2013-11-06 | 2013-11-04 | 9.684 | 136,087 | -9,470 | 0.03% | 1,317,801 |
| 2013-10-04 | 2013-10-02 | 9.599 | 145,557 | -9,470 | 0.03% | 1,397,207 |
| 2013-10-02 | 2013-09-27 | 9.610 | 155,027 | +18,940 | 0.03% | 1,489,747 |
| 2013-06-20 | 2013-06-18 | 11.159 | 136,087 | +6,791 | 0.03% | 1,518,606 |
| 2013-04-23 | 2013-04-19 | 12.271 | 129,296 | -3,599 | 0.03% | 1,586,532 |
| 2012-12-20 | 2012-12-18 | 9.103 | 132,895 | -14,396 | 0.03% | 1,209,727 |
| 2012-12-19 | 2012-12-17 | 9.214 | 147,291 | -14,395 | 0.03% | 1,357,142 |
| 2012-12-13 | 2012-12-11 | 9.258 | 161,686 | -12,596 | 0.04% | 1,496,967 |
| 2012-12-11 | 2012-12-07 | 9.270 | 174,282 | +26,991 | 0.04% | 1,615,523 |
| 2012-10-30 | 2012-10-26 | 8.925 | 147,291 | -8,997 | 0.03% | 1,314,578 |
| 2012-10-29 | 2012-10-25 | 8.947 | 156,288 | -16,195 | 0.04% | 1,398,351 |
| 2012-10-25 | 2012-10-22 | 8.925 | 172,483 | +16,195 | 0.04% | 1,539,418 |
| 2012-05-28 | 2012-05-24 | 9.381 | 156,288 | +7,596 | 0.04% | 1,466,135 |
| 2012-05-16 | 2012-05-14 | 9.580 | 148,692 | +3,424 | 0.04% | 1,424,407 |
| 2012-05-10 | 2012-05-08 | 9.860 | 145,268 | -8,560 | 0.03% | 1,432,337 |
| 2012-04-16 | 2012-04-12 | 9.685 | 153,828 | -5,136 | 0.04% | 1,489,782 |
| 2012-03-29 | 2012-03-27 | 9.696 | 158,964 | +8,560 | 0.04% | 1,541,380 |
| 2012-03-21 | 2012-03-19 | 9.813 | 150,404 | +5,136 | 0.04% | 1,475,949 |
| 2012-03-19 | 2012-03-15 | 9.872 | 145,268 | +8,560 | 0.03% | 1,434,034 |
| 2012-03-07 | 2012-03-05 | 9.813 | 136,708 | +25,680 | 0.03% | 1,341,547 |
| 2011-12-21 | 2011-12-19 | 7.944 | 111,028 | -2,596 | 0.03% | 882,011 |
| 2011-12-15 | 2011-12-13 | 8.131 | 113,624 | -3,424 | 0.03% | 923,873 |
| 2011-12-09 | 2011-12-07 | 8.341 | 117,048 | -3,424 | 0.03% | 976,326 |
| 2011-12-08 | 2011-12-06 | 8.096 | 120,472 | +3,424 | 0.03% | 975,331 |
| 2011-11-08 | 2011-11-04 | 8.470 | 117,048 | -2,595 | 0.03% | 991,368 |
| 2011-10-20 | 2011-10-18 | 7.932 | 119,643 | -11,984 | 0.03% | 949,052 |
| 2011-10-17 | 2011-10-13 | 8.271 | 131,627 | -17,120 | 0.03% | 1,088,707 |
| 2011-10-14 | 2011-10-12 | 7.816 | 148,747 | -5,136 | 0.04% | 1,162,538 |
| 2011-10-13 | 2011-10-11 | 7.687 | 153,883 | -25,679 | 0.04% | 1,182,903 |
| 2011-10-07 | 2011-10-04 | 7.021 | 179,562 | +5,136 | 0.04% | 1,260,729 |
| 2011-10-06 | 2011-10-03 | 7.302 | 174,426 | +3,424 | 0.04% | 1,273,573 |
| 2011-09-30 | 2011-09-27 | 9.087 | 171,002 | -11,984 | 0.04% | 1,553,944 |
| 2011-09-28 | 2011-09-26 | 9.003 | 182,986 | +6,083 | 0.04% | 1,647,367 |
| 2011-09-02 | 2011-08-31 | 11.540 | 176,903 | -8,275 | 0.04% | 2,041,525 |
| 2011-09-01 | 2011-08-30 | 11.190 | 185,178 | -8,275 | 0.05% | 2,072,128 |
| 2011-08-31 | 2011-08-29 | 10.731 | 193,453 | -8,276 | 0.05% | 2,075,891 |
| 2011-08-25 | 2011-08-23 | 10.827 | 201,729 | -8,275 | 0.05% | 2,184,201 |
| 2011-08-17 | 2011-08-15 | 11.323 | 210,004 | -17,945 | 0.05% | 2,377,844 |
| 2011-08-16 | 2011-08-12 | 10.731 | 227,949 | -3,310 | 0.06% | 2,446,059 |
| 2011-08-02 | 2011-07-29 | 12.326 | 231,259 | +11,585 | 0.06% | 2,850,460 |
| 2011-07-28 | 2011-07-26 | 12.060 | 219,674 | -8,275 | 0.05% | 2,649,265 |
| 2011-07-15 | 2011-07-13 | 12.350 | 227,949 | +8,275 | 0.06% | 2,815,171 |
| 2011-07-08 | 2011-07-06 | 12.664 | 219,674 | -6,272 | 0.05% | 2,781,994 |
| 2011-06-24 | 2011-06-22 | 13.051 | 225,946 | +121,677 | 0.06% | 2,948,795 |
| 2011-06-13 | 2011-06-09 | 14.373 | 104,269 | -8,275 | 0.03% | 1,498,702 |
| 2011-06-10 | 2011-06-08 | 14.724 | 112,544 | +11,908 | 0.03% | 1,657,097 |
| 2011-05-26 | 2011-05-24 | 13.547 | 100,636 | -154,947 | 0.03% | 1,363,324 |
| 2011-05-13 | 2011-05-11 | 13.096 | 255,583 | -1,597 | 0.07% | 3,347,202 |
| 2011-04-21 | 2011-04-19 | 13.222 | 257,180 | -15,974 | 0.07% | 3,400,317 |
| 2011-04-18 | 2011-04-14 | 13.372 | 273,154 | +15,974 | 0.07% | 3,652,558 |
| 2011-04-08 | 2011-04-06 | 13.222 | 257,180 | -9,585 | 0.07% | 3,400,317 |
| 2011-04-04 | 2011-03-31 | 13.046 | 266,765 | -6,389 | 0.07% | 3,480,286 |
| 2011-03-24 | 2011-03-22 | 12.971 | 273,154 | +15,974 | 0.07% | 3,543,118 |
| 2011-03-11 | 2011-03-09 | 13.347 | 257,180 | +12,779 | 0.07% | 3,432,517 |
| 2011-03-09 | 2011-03-07 | 13.146 | 244,401 | +14,376 | 0.06% | 3,212,999 |
| 2011-02-11 | 2011-02-09 | 13.622 | 230,025 | -15,973 | 0.06% | 3,133,446 |
| 2011-02-10 | 2011-02-08 | 13.797 | 245,998 | -23,961 | 0.06% | 3,394,154 |
| 2011-02-09 | 2011-02-07 | 13.923 | 269,959 | +7,987 | 0.07% | 3,758,555 |
| 2011-02-08 | 2011-02-02 | 13.797 | 261,972 | +23,960 | 0.07% | 3,614,555 |
| 2011-02-07 | 2011-01-31 | 13.472 | 238,012 | -12,779 | 0.06% | 3,206,487 |
| 2011-01-20 | 2011-01-18 | 11.944 | 250,791 | +15,974 | 0.06% | 2,995,564 |
| 2011-01-13 | 2011-01-11 | 11.669 | 234,817 | -1,597 | 0.06% | 2,740,083 |
| 2011-01-12 | 2011-01-10 | 11.456 | 236,414 | -23,961 | 0.06% | 2,708,399 |
| 2011-01-04 | 2010-12-31 | 11.331 | 260,375 | +23,961 | 0.07% | 2,950,300 |
| 2010-12-07 | 2010-12-03 | 11.456 | 236,414 | -7,987 | 0.06% | 2,708,399 |
| 2010-12-06 | 2010-12-02 | 11.481 | 244,401 | -23,961 | 0.06% | 2,806,019 |
| 2010-12-02 | 2010-11-30 | 11.481 | 268,362 | +31,948 | 0.07% | 3,081,120 |
| 2010-11-22 | 2010-11-18 | 11.293 | 236,414 | +4,792 | 0.06% | 2,669,919 |
| 2010-11-05 | 2010-11-03 | 12.295 | 231,622 | -4,792 | 0.06% | 2,847,801 |
| 2010-11-03 | 2010-11-01 | 12.207 | 236,414 | -7,987 | 0.06% | 2,885,999 |
| 2010-11-02 | 2010-10-29 | 11.894 | 244,401 | +7,987 | 0.06% | 2,906,999 |
| 2010-10-29 | 2010-10-27 | 11.982 | 236,414 | -15,974 | 0.06% | 2,832,719 |
| 2010-10-27 | 2010-10-25 | 12.232 | 252,388 | +15,974 | 0.06% | 3,087,320 |
| 2010-10-20 | 2010-10-18 | 12.646 | 236,414 | +4,792 | 0.06% | 2,989,599 |
| 2010-10-19 | 2010-10-15 | 12.771 | 231,622 | -27,156 | 0.06% | 2,958,001 |
| 2010-10-18 | 2010-10-14 | 12.821 | 258,778 | +31,948 | 0.07% | 3,317,765 |
| 2010-10-13 | 2010-10-11 | 11.744 | 226,830 | +3,195 | 0.06% | 2,663,923 |
| 2010-10-12 | 2010-10-08 | 12.182 | 223,635 | -4,792 | 0.06% | 2,724,400 |
| 2010-10-06 | 2010-10-04 | 12.095 | 228,427 | -4,792 | 0.06% | 2,762,758 |
| 2010-09-28 | 2010-09-24 | 12.120 | 233,219 | -31,948 | 0.06% | 2,826,556 |
| 2010-09-21 | 2010-09-17 | 11.857 | 265,167 | +15,974 | 0.07% | 3,144,038 |
| 2010-09-17 | 2010-09-15 | 12.453 | 249,193 | +5,170 | 0.06% | 3,103,260 |
| 2010-09-15 | 2010-09-13 | 12.492 | 244,023 | +15,642 | 0.06% | 3,048,237 |
| 2010-09-13 | 2010-09-09 | 12.632 | 228,381 | -1,564 | 0.06% | 2,884,963 |
| 2010-09-10 | 2010-09-08 | 12.198 | 229,945 | -7,821 | 0.06% | 2,804,760 |
| 2010-09-03 | 2010-09-01 | 11.545 | 237,766 | +23,464 | 0.06% | 2,745,117 |
| 2010-08-31 | 2010-08-27 | 11.430 | 214,302 | -15,643 | 0.06% | 2,449,554 |
| 2010-08-27 | 2010-08-25 | 11.456 | 229,945 | +15,643 | 0.06% | 2,634,240 |
| 2010-08-25 | 2010-08-23 | 11.980 | 214,302 | -34,414 | 0.06% | 2,567,374 |
| 2010-08-23 | 2010-08-19 | 12.134 | 248,716 | -15,643 | 0.07% | 3,017,820 |
| 2010-08-16 | 2010-08-12 | 12.082 | 264,359 | +15,643 | 0.07% | 3,194,106 |
| 2010-08-13 | 2010-08-11 | 12.159 | 248,716 | +15,642 | 0.07% | 3,024,180 |
| 2010-08-11 | 2010-08-09 | 12.479 | 233,074 | +23,464 | 0.06% | 2,908,486 |
| 2010-08-10 | 2010-08-06 | 12.325 | 209,610 | -10,949 | 0.05% | 2,583,523 |
| 2010-08-06 | 2010-08-04 | 12.223 | 220,559 | -35,978 | 0.06% | 2,695,914 |
| 2010-08-05 | 2010-08-03 | 12.351 | 256,537 | -4,693 | 0.07% | 3,168,477 |
| 2010-08-03 | 2010-07-30 | 12.351 | 261,230 | +6,257 | 0.07% | 3,226,440 |
| 2010-07-30 | 2010-07-28 | 12.108 | 254,973 | +1,564 | 0.07% | 3,087,220 |
| 2010-07-27 | 2010-07-23 | 11.827 | 253,409 | -7,821 | 0.07% | 2,997,003 |
| 2010-07-16 | 2010-07-14 | 11.661 | 261,230 | +7,821 | 0.07% | 3,046,080 |
| 2010-07-15 | 2010-07-13 | 11.571 | 253,409 | -7,821 | 0.07% | 2,932,203 |
| 2010-07-14 | 2010-07-12 | 11.635 | 261,230 | +3,128 | 0.07% | 3,039,400 |
| 2010-07-13 | 2010-07-09 | 11.482 | 258,102 | +7,822 | 0.07% | 2,963,405 |
| 2010-07-05 | 2010-06-30 | 11.149 | 250,280 | -7,822 | 0.07% | 2,790,397 |
| 2010-06-29 | 2010-06-25 | 11.507 | 258,102 | -14,078 | 0.07% | 2,970,005 |
| 2010-06-28 | 2010-06-24 | 11.469 | 272,180 | +4,693 | 0.07% | 3,121,562 |
| 2010-06-24 | 2010-06-22 | 11.661 | 267,487 | -9,386 | 0.07% | 3,119,040 |
| 2010-06-23 | 2010-06-21 | 11.558 | 276,873 | +3,129 | 0.07% | 3,200,165 |
| 2010-06-21 | 2010-06-17 | 11.034 | 273,744 | -3,129 | 0.07% | 3,020,499 |
| 2010-06-15 | 2010-06-11 | 10.689 | 276,873 | +4,693 | 0.07% | 2,959,445 |
| 2010-06-11 | 2010-06-09 | 10.714 | 272,180 | -7,821 | 0.07% | 2,916,242 |
| 2010-06-08 | 2010-06-04 | 11.008 | 280,001 | +12,514 | 0.07% | 3,082,379 |
| 2010-06-07 | 2010-06-03 | 11.136 | 267,487 | -4,693 | 0.07% | 2,978,820 |
| 2010-06-04 | 2010-06-02 | 11.098 | 272,180 | +9,386 | 0.07% | 3,020,642 |
| 2010-06-03 | 2010-06-01 | 11.277 | 262,794 | +10,949 | 0.07% | 2,963,517 |
| 2010-06-02 | 2010-05-31 | 11.737 | 251,845 | +3,129 | 0.07% | 2,955,966 |
| 2010-06-01 | 2010-05-28 | 11.712 | 248,716 | -4,693 | 0.07% | 2,912,880 |
| 2010-05-28 | 2010-05-26 | 11.251 | 253,409 | +12,514 | 0.07% | 2,851,203 |
| 2010-05-27 | 2010-05-25 | 11.149 | 240,895 | +7,821 | 0.06% | 2,685,763 |
| 2010-05-26 | 2010-05-24 | 11.699 | 233,074 | +7,822 | 0.06% | 2,726,706 |
| 2010-05-25 | 2010-05-20 | 12.232 | 225,252 | +7,821 | 0.06% | 2,755,264 |
| 2010-05-24 | 2010-05-19 | 12.587 | 217,431 | +16,494 | 0.06% | 2,736,729 |
| 2010-05-17 | 2010-05-13 | 13.296 | 200,937 | -25,878 | 0.05% | 2,671,685 |
| 2010-05-13 | 2010-05-11 | 13.033 | 226,815 | +3,045 | 0.06% | 2,956,162 |
| 2010-05-11 | 2010-05-07 | 12.955 | 223,770 | +22,833 | 0.06% | 2,898,836 |
| 2010-05-05 | 2010-05-03 | 14.952 | 200,937 | +4,567 | 0.05% | 3,004,326 |
| 2010-05-03 | 2010-04-29 | 14.689 | 196,370 | +7,611 | 0.05% | 2,884,442 |
| 2010-04-27 | 2010-04-23 | 15.030 | 188,759 | -15,222 | 0.05% | 2,837,125 |
| 2010-04-20 | 2010-04-16 | 15.241 | 203,981 | +15,222 | 0.05% | 3,108,798 |
| 2010-04-15 | 2010-04-13 | 15.871 | 188,759 | -15,222 | 0.05% | 2,995,846 |
| 2010-04-12 | 2010-04-08 | 15.740 | 203,981 | +3,044 | 0.05% | 3,210,638 |
| 2010-04-09 | 2010-04-07 | 15.845 | 200,937 | +15,223 | 0.05% | 3,183,846 |
| 2010-03-31 | 2010-03-29 | 15.845 | 185,714 | -12,178 | 0.05% | 2,942,638 |
| 2010-03-30 | 2010-03-26 | 15.766 | 197,892 | -22,834 | 0.05% | 3,119,998 |
| 2010-03-23 | 2010-03-19 | 15.766 | 220,726 | +10,656 | 0.06% | 3,480,003 |
| 2010-03-19 | 2010-03-17 | 15.609 | 210,070 | +7,611 | 0.06% | 3,278,878 |
| 2010-03-16 | 2010-03-12 | 15.083 | 202,459 | -4,567 | 0.05% | 3,053,682 |
| 2010-03-10 | 2010-03-08 | 14.820 | 207,026 | +22,834 | 0.06% | 3,068,166 |
| 2010-03-09 | 2010-03-05 | 14.715 | 184,192 | -30,445 | 0.05% | 2,710,402 |
| 2010-03-03 | 2010-03-01 | 14.584 | 214,637 | -7,611 | 0.06% | 3,130,202 |
| 2010-03-02 | 2010-02-26 | 14.321 | 222,248 | +15,222 | 0.06% | 3,182,799 |
| 2010-02-25 | 2010-02-23 | 13.559 | 207,026 | +15,223 | 0.06% | 2,807,045 |
| 2010-02-19 | 2010-02-17 | 13.848 | 191,803 | -15,223 | 0.05% | 2,656,078 |
| 2010-02-12 | 2010-02-10 | 13.138 | 207,026 | +7,612 | 0.06% | 2,720,005 |
| 2010-02-11 | 2010-02-09 | 12.876 | 199,414 | +7,611 | 0.05% | 2,567,595 |
| 2010-02-09 | 2010-02-05 | 12.981 | 191,803 | +9,133 | 0.05% | 2,489,758 |
| 2010-02-08 | 2010-02-04 | 13.375 | 182,670 | -15,222 | 0.05% | 2,443,205 |
| 2010-02-05 | 2010-02-03 | 13.664 | 197,892 | +4,567 | 0.05% | 2,703,998 |
| 2010-02-04 | 2010-02-02 | 14.190 | 193,325 | -4,567 | 0.05% | 2,743,195 |
| 2010-02-03 | 2010-02-01 | 12.876 | 197,892 | +22,834 | 0.05% | 2,547,998 |
| 2010-02-01 | 2010-01-28 | 13.217 | 175,058 | -7,612 | 0.05% | 2,313,795 |
| 2010-01-26 | 2010-01-22 | 14.216 | 182,670 | +7,612 | 0.05% | 2,596,805 |
| 2010-01-25 | 2010-01-21 | 14.610 | 175,058 | +9,133 | 0.05% | 2,557,594 |
| 2010-01-13 | 2010-01-11 | 15.451 | 165,925 | -7,611 | 0.04% | 2,563,681 |
| 2010-01-08 | 2010-01-06 | 15.162 | 173,536 | -6,089 | 0.05% | 2,631,117 |
| 2010-01-05 | 2009-12-31 | 15.845 | 179,625 | -7,611 | 0.05% | 2,846,158 |
| 2009-12-28 | 2009-12-22 | 14.846 | 187,236 | -3,045 | 0.05% | 2,779,794 |
| 2009-12-15 | 2009-12-11 | 16.344 | 190,281 | +15,223 | 0.05% | 3,110,002 |
| 2009-12-14 | 2009-12-10 | 16.029 | 175,058 | -6,089 | 0.05% | 2,805,993 |
| 2009-12-11 | 2009-12-09 | 16.423 | 181,147 | -3,045 | 0.05% | 2,974,993 |
| 2009-12-07 | 2009-12-03 | 17.159 | 184,192 | +15,223 | 0.05% | 3,160,522 |
| 2009-12-02 | 2009-11-30 | 17.054 | 168,969 | -4,567 | 0.05% | 2,881,553 |
| 2009-12-01 | 2009-11-27 | 16.371 | 173,536 | +4,567 | 0.05% | 2,840,877 |
| 2009-11-24 | 2009-11-20 | 17.711 | 168,969 | -12,178 | 0.05% | 2,992,552 |
| 2009-11-20 | 2009-11-18 | 17.238 | 181,147 | -13,701 | 0.05% | 3,122,553 |
| 2009-11-19 | 2009-11-17 | 16.817 | 194,848 | -13,700 | 0.05% | 3,276,806 |
| 2009-11-18 | 2009-11-16 | 16.791 | 208,548 | -1,522 | 0.06% | 3,501,723 |
| 2009-11-17 | 2009-11-13 | 16.449 | 210,070 | +15,222 | 0.06% | 3,455,518 |
| 2009-11-16 | 2009-11-12 | 15.241 | 194,848 | +6,089 | 0.05% | 2,969,606 |
| 2009-11-12 | 2009-11-10 | 15.503 | 188,759 | +4,567 | 0.05% | 2,926,406 |
| 2009-11-10 | 2009-11-06 | 15.766 | 184,192 | +3,045 | 0.05% | 2,904,002 |
| 2009-11-06 | 2009-11-04 | 15.293 | 181,147 | +7,611 | 0.05% | 2,770,314 |
| 2009-11-05 | 2009-11-03 | 15.162 | 173,536 | +1,522 | 0.05% | 2,631,117 |
| 2009-11-03 | 2009-10-30 | 15.950 | 172,014 | -12,178 | 0.05% | 2,743,641 |
| 2009-11-02 | 2009-10-29 | 15.319 | 184,192 | +10,656 | 0.05% | 2,821,722 |
| 2009-10-30 | 2009-10-28 | 16.081 | 173,536 | +6,089 | 0.05% | 2,790,717 |
| 2009-10-29 | 2009-10-27 | 16.607 | 167,447 | -15,223 | 0.05% | 2,780,797 |
| 2009-10-27 | 2009-10-22 | 16.397 | 182,670 | +3,045 | 0.05% | 2,995,206 |
| 2009-10-23 | 2009-10-21 | 16.686 | 179,625 | +9,133 | 0.05% | 2,997,197 |
| 2009-10-22 | 2009-10-20 | 17.080 | 170,492 | +3,045 | 0.05% | 2,912,006 |
| 2009-10-21 | 2009-10-19 | 16.922 | 167,447 | -4,567 | 0.05% | 2,833,597 |
| 2009-10-19 | 2009-10-15 | 16.607 | 172,014 | -18,267 | 0.05% | 2,856,641 |
| 2009-10-16 | 2009-10-14 | 17.080 | 190,281 | -7,611 | 0.05% | 3,250,002 |
| 2009-10-15 | 2009-10-13 | 14.952 | 197,892 | +9,133 | 0.05% | 2,958,798 |
| 2009-10-14 | 2009-10-12 | 14.715 | 188,759 | +19,790 | 0.05% | 2,777,605 |
| 2009-10-13 | 2009-10-09 | 14.426 | 168,969 | -9,134 | 0.05% | 2,437,554 |
| 2009-10-12 | 2009-10-08 | 14.426 | 178,103 | -30,445 | 0.05% | 2,569,321 |
| 2009-10-09 | 2009-10-07 | 14.452 | 208,548 | -9,133 | 0.06% | 3,014,002 |
| 2009-10-07 | 2009-10-05 | 14.084 | 217,681 | -7,612 | 0.06% | 3,065,915 |
| 2009-10-06 | 2009-10-02 | 14.138 | 225,293 | -1,522 | 0.06% | 3,185,246 |
| 2009-10-05 | 2009-09-30 | 14.403 | 226,815 | +24,747 | 0.06% | 3,266,929 |
| 2009-10-02 | 2009-09-29 | 13.661 | 202,068 | +3,016 | 0.05% | 2,760,406 |
| 2009-09-30 | 2009-09-28 | 13.263 | 199,052 | -10,555 | 0.05% | 2,640,005 |
| 2009-09-29 | 2009-09-25 | 13.502 | 209,607 | +12,063 | 0.06% | 2,830,034 |
| 2009-09-28 | 2009-09-24 | 13.581 | 197,544 | -10,555 | 0.05% | 2,682,884 |
| 2009-09-25 | 2009-09-23 | 14.006 | 208,099 | -15,080 | 0.06% | 2,914,554 |
| 2009-09-23 | 2009-09-21 | 14.297 | 223,179 | -4,524 | 0.06% | 3,190,878 |
| 2009-09-22 | 2009-09-18 | 14.244 | 227,703 | -46,747 | 0.06% | 3,243,480 |
| 2009-09-21 | 2009-09-17 | 14.218 | 274,450 | +27,143 | 0.07% | 3,902,080 |
| 2009-09-18 | 2009-09-16 | 12.706 | 247,307 | -4,524 | 0.07% | 3,142,245 |
| 2009-09-17 | 2009-09-15 | 12.640 | 251,831 | -3,015 | 0.07% | 3,183,026 |
| 2009-09-16 | 2009-09-14 | 12.812 | 254,846 | -15,080 | 0.07% | 3,265,074 |
| 2009-09-15 | 2009-09-11 | 12.799 | 269,926 | -30,159 | 0.07% | 3,454,699 |
| 2009-09-11 | 2009-09-09 | 12.613 | 300,085 | -21,112 | 0.08% | 3,784,974 |
| 2009-09-10 | 2009-09-08 | 12.679 | 321,197 | -3,016 | 0.09% | 4,072,560 |
| 2009-09-09 | 2009-09-07 | 12.785 | 324,213 | +7,540 | 0.09% | 4,145,201 |
| 2009-09-08 | 2009-09-04 | 12.361 | 316,673 | +45,239 | 0.09% | 3,914,399 |
| 2009-09-07 | 2009-09-03 | 11.937 | 271,434 | +15,080 | 0.07% | 3,239,999 |
| 2009-09-04 | 2009-09-02 | 11.804 | 256,354 | +13,571 | 0.07% | 3,025,995 |
| 2009-09-03 | 2009-09-01 | 11.791 | 242,783 | +12,064 | 0.07% | 2,862,584 |
| 2009-09-02 | 2009-08-31 | 11.592 | 230,719 | +10,556 | 0.06% | 2,674,440 |
| 2009-09-01 | 2009-08-28 | 11.777 | 220,163 | +31,667 | 0.06% | 2,592,958 |
| 2009-08-31 | 2009-08-27 | 12.560 | 188,496 | +16,588 | 0.05% | 2,367,501 |
| 2009-08-28 | 2009-08-26 | 12.865 | 171,908 | +6,032 | 0.05% | 2,211,597 |
| 2009-08-27 | 2009-08-25 | 12.998 | 165,876 | -18,096 | 0.05% | 2,155,995 |
| 2009-08-26 | 2009-08-24 | 12.865 | 183,972 | -4,524 | 0.05% | 2,366,800 |
| 2009-08-25 | 2009-08-21 | 12.202 | 188,496 | +9,048 | 0.05% | 2,300,001 |
| 2009-08-21 | 2009-08-19 | 12.202 | 179,448 | +7,540 | 0.05% | 2,189,599 |
| 2009-08-20 | 2009-08-18 | 12.149 | 171,908 | +4,524 | 0.05% | 2,088,477 |
| 2009-08-18 | 2009-08-14 | 13.197 | 167,384 | +13,571 | 0.05% | 2,208,895 |
| 2009-08-17 | 2009-08-13 | 13.316 | 153,813 | +7,540 | 0.04% | 2,048,165 |
| 2009-08-13 | 2009-08-11 | 13.687 | 146,273 | +4,524 | 0.04% | 2,002,083 |
| 2009-08-06 | 2009-08-04 | 14.297 | 141,749 | +3,016 | 0.04% | 2,026,641 |
| 2009-08-04 | 2009-07-31 | 14.589 | 138,733 | -6,032 | 0.04% | 2,024,000 |
| 2009-08-03 | 2009-07-30 | 13.581 | 144,765 | -24,127 | 0.04% | 1,966,082 |
| 2009-07-31 | 2009-07-29 | 14.032 | 168,892 | -34,684 | 0.05% | 2,369,916 |
| 2009-07-30 | 2009-07-28 | 14.377 | 203,576 | +22,620 | 0.06% | 2,926,806 |
| 2009-07-29 | 2009-07-27 | 14.165 | 180,956 | +4,524 | 0.05% | 2,563,199 |
| 2009-07-28 | 2009-07-24 | 13.953 | 176,432 | +19,603 | 0.05% | 2,461,678 |
| 2009-07-24 | 2009-07-22 | 14.165 | 156,829 | +45,239 | 0.04% | 2,221,446 |
| 2009-07-23 | 2009-07-21 | 14.722 | 111,590 | +22,620 | 0.03% | 1,642,806 |
| 2009-07-22 | 2009-07-20 | 15.014 | 88,970 | -15,080 | 0.02% | 1,335,759 |
| 2009-07-17 | 2009-07-15 | 14.191 | 104,050 | -1,508 | 0.03% | 1,476,604 |
| 2009-07-14 | 2009-07-10 | 13.714 | 105,558 | -15,079 | 0.03% | 1,447,604 |
| 2009-07-13 | 2009-07-09 | 13.820 | 120,637 | -4,524 | 0.03% | 1,667,195 |
| 2009-07-10 | 2009-07-08 | 13.037 | 125,161 | +4,524 | 0.03% | 1,631,776 |
| 2009-07-07 | 2009-07-03 | 13.475 | 120,637 | +9,047 | 0.03% | 1,625,595 |
| 2009-07-06 | 2009-07-02 | 13.528 | 111,590 | +7,540 | 0.03% | 1,509,606 |
| 2009-07-03 | 2009-06-30 | 14.218 | 104,050 | -15,079 | 0.03% | 1,479,364 |
| 2009-07-02 | 2009-06-29 | 14.218 | 119,129 | -3,016 | 0.03% | 1,693,754 |
| 2009-06-30 | 2009-06-26 | 14.112 | 122,145 | -15,080 | 0.03% | 1,723,675 |
| 2009-06-29 | 2009-06-25 | 13.449 | 137,225 | -19,604 | 0.04% | 1,845,480 |
| 2009-06-25 | 2009-06-23 | 13.064 | 156,829 | +22,620 | 0.04% | 2,048,806 |
| 2009-06-22 | 2009-06-18 | 12.825 | 134,209 | -15,080 | 0.04% | 1,721,259 |
| 2009-06-19 | 2009-06-17 | 13.263 | 149,289 | +37,699 | 0.04% | 1,980,003 |
| 2009-06-18 | 2009-06-16 | 13.634 | 111,590 | +10,556 | 0.03% | 1,521,446 |
| 2009-06-17 | 2009-06-15 | 14.350 | 101,034 | +15,080 | 0.04% | 1,449,883 |
| 2009-06-16 | 2009-06-12 | 15.385 | 85,954 | +3,016 | 0.04% | 1,322,398 |
| 2009-06-04 | 2009-06-02 | 15.305 | 82,938 | +22,619 | 0.03% | 1,269,397 |
| 2009-06-01 | 2009-05-27 | 15.571 | 60,319 | -25,635 | 0.02% | 939,205 |
| 2009-05-29 | 2009-05-26 | 14.430 | 85,954 | -16,588 | 0.04% | 1,240,318 |
| 2009-05-25 | 2009-05-21 | 13.661 | 102,542 | +6,032 | 0.04% | 1,400,803 |
| 2009-05-22 | 2009-05-20 | 13.369 | 96,510 | -12,064 | 0.04% | 1,290,241 |
| 2009-05-21 | 2009-05-19 | 13.449 | 108,574 | -9,047 | 0.04% | 1,460,165 |
| 2009-05-20 | 2009-05-18 | 13.661 | 117,621 | +10,555 | 0.05% | 1,606,794 |
| 2009-05-19 | 2009-05-15 | 12.998 | 107,066 | +3,016 | 0.04% | 1,391,604 |
| 2009-05-15 | 2009-05-13 | 12.640 | 104,050 | +9,048 | 0.04% | 1,315,143 |
| 2009-05-14 | 2009-05-12 | 12.441 | 95,002 | +7,540 | 0.04% | 1,181,881 |
| 2009-05-13 | 2009-05-11 | 12.613 | 87,462 | -4,524 | 0.04% | 1,103,159 |
| 2009-05-11 | 2009-05-07 | 11.897 | 91,986 | -3,016 | 0.04% | 1,094,340 |
| 2009-05-07 | 2009-05-05 | 12.281 | 95,002 | -19,603 | 0.04% | 1,166,761 |
| 2009-05-05 | 2009-04-30 | 10.995 | 114,605 | +22,619 | 0.05% | 1,260,075 |
| 2009-04-30 | 2009-04-28 | 10.199 | 91,986 | -6,032 | 0.04% | 938,180 |
| 2009-04-29 | 2009-04-27 | 10.743 | 98,018 | +1,508 | 0.04% | 1,053,001 |
| 2009-04-28 | 2009-04-24 | 11.393 | 96,510 | -10,556 | 0.04% | 1,099,521 |
| 2009-04-27 | 2009-04-23 | 10.743 | 107,066 | -1,508 | 0.04% | 1,150,204 |
| 2009-04-24 | 2009-04-22 | 9.735 | 108,574 | -18,095 | 0.04% | 1,056,964 |
| 2009-04-21 | 2009-04-17 | 9.748 | 126,669 | -4,524 | 0.05% | 1,234,798 |
| 2009-04-17 | 2009-04-15 | 9.960 | 131,193 | +30,159 | 0.05% | 1,306,739 |
| 2009-04-16 | 2009-04-14 | 10.173 | 101,034 | -3,016 | 0.04% | 1,027,782 |
| 2009-04-15 | 2009-04-09 | 9.642 | 104,050 | -21,111 | 0.04% | 1,003,263 |
| 2009-04-09 | 2009-04-07 | 10.345 | 125,161 | -42,223 | 0.05% | 1,294,797 |
| 2009-04-06 | 2009-04-02 | 10.677 | 167,384 | -4,524 | 0.07% | 1,787,096 |
| 2009-04-03 | 2009-04-01 | 10.106 | 171,908 | +4,524 | 0.07% | 1,737,357 |
| 2009-04-02 | 2009-03-31 | 9.881 | 167,384 | +3,016 | 0.07% | 1,653,897 |
| 2009-04-01 | 2009-03-30 | 9.815 | 164,368 | +3,016 | 0.07% | 1,613,196 |
| 2009-03-30 | 2009-03-26 | 9.231 | 161,352 | -4,524 | 0.07% | 1,489,436 |
| 2009-03-27 | 2009-03-25 | 9.483 | 165,876 | -36,192 | 0.07% | 1,572,996 |
| 2009-03-26 | 2009-03-24 | 9.218 | 202,068 | -6,031 | 0.08% | 1,862,604 |
| 2009-03-25 | 2009-03-23 | 8.143 | 208,099 | +13,571 | 0.09% | 1,694,636 |
| 2009-03-24 | 2009-03-20 | 7.825 | 194,528 | +12,064 | 0.08% | 1,522,202 |
| 2009-03-20 | 2009-03-18 | 7.785 | 182,464 | +7,540 | 0.08% | 1,420,540 |
| 2009-03-19 | 2009-03-17 | 7.600 | 174,924 | +1,508 | 0.07% | 1,329,359 |
| 2009-03-18 | 2009-03-16 | 7.679 | 173,416 | +18,095 | 0.07% | 1,331,698 |
| 2009-03-17 | 2009-03-13 | 7.228 | 155,321 | -7,539 | 0.06% | 1,122,703 |
| 2009-03-16 | 2009-03-12 | 7.135 | 162,860 | +3,015 | 0.07% | 1,162,077 |
| 2009-03-12 | 2009-03-10 | 7.242 | 159,845 | -7,539 | 0.07% | 1,157,524 |
| 2009-03-11 | 2009-03-09 | 7.228 | 167,384 | -3,016 | 0.07% | 1,209,897 |
| 2009-03-10 | 2009-03-06 | 7.586 | 170,400 | -9,048 | 0.07% | 1,292,718 |
| 2009-03-09 | 2009-03-05 | 7.533 | 179,448 | +7,540 | 0.07% | 1,351,839 |
| 2009-03-06 | 2009-03-04 | 7.533 | 171,908 | +7,540 | 0.07% | 1,295,038 |
| 2009-03-03 | 2009-02-27 | 7.692 | 164,368 | +7,539 | 0.07% | 1,264,397 |
| 2009-03-02 | 2009-02-26 | 7.891 | 156,829 | -30,159 | 0.06% | 1,237,603 |
| 2009-02-26 | 2009-02-24 | 7.891 | 186,988 | +4,524 | 0.08% | 1,475,601 |
| 2009-02-25 | 2009-02-23 | 8.051 | 182,464 | -3,016 | 0.08% | 1,468,940 |
| 2009-02-24 | 2009-02-20 | 8.051 | 185,480 | -12,064 | 0.08% | 1,493,220 |
| 2009-02-19 | 2009-02-17 | 7.958 | 197,544 | -39,207 | 0.08% | 1,572,002 |
| 2009-02-18 | 2009-02-16 | 7.958 | 236,751 | +7,540 | 0.10% | 1,884,001 |
| 2009-02-17 | 2009-02-13 | 7.626 | 229,211 | +15,080 | 0.09% | 1,748,000 |
| 2009-02-16 | 2009-02-12 | 7.401 | 214,131 | -30,160 | 0.09% | 1,584,718 |
| 2009-02-13 | 2009-02-11 | 7.427 | 244,291 | +3,016 | 0.10% | 1,814,402 |
| 2009-02-12 | 2009-02-10 | 7.626 | 241,275 | +22,620 | 0.10% | 1,840,002 |
| 2009-02-11 | 2009-02-09 | 7.427 | 218,655 | +7,540 | 0.09% | 1,623,998 |
| 2009-02-10 | 2009-02-06 | 7.242 | 211,115 | -10,556 | 0.09% | 1,528,797 |
| 2009-02-06 | 2009-02-04 | 6.990 | 221,671 | +7,540 | 0.09% | 1,549,379 |
| 2009-02-05 | 2009-02-03 | 6.883 | 214,131 | -22,620 | 0.09% | 1,473,958 |
| 2009-02-04 | 2009-02-02 | 6.976 | 236,751 | -22,619 | 0.10% | 1,651,641 |
| 2009-01-30 | 2009-01-23 | 7.056 | 259,370 | -7,540 | 0.11% | 1,830,078 |
| 2009-01-29 | 2009-01-22 | 7.029 | 266,910 | -22,620 | 0.11% | 1,876,199 |
| 2009-01-21 | 2009-01-19 | 6.963 | 289,530 | -7,540 | 0.12% | 2,016,002 |
| 2009-01-20 | 2009-01-16 | 7.149 | 297,070 | -15,079 | 0.12% | 2,123,663 |
| 2009-01-16 | 2009-01-14 | 7.427 | 312,149 | +7,540 | 0.13% | 2,318,399 |
| 2009-01-15 | 2009-01-13 | 7.560 | 304,609 | -3,016 | 0.13% | 2,302,797 |
| 2009-01-14 | 2009-01-12 | 7.653 | 307,625 | +1,508 | 0.13% | 2,354,158 |
| 2009-01-13 | 2009-01-09 | 8.064 | 306,117 | -7,540 | 0.13% | 2,468,477 |
| 2009-01-12 | 2009-01-08 | 7.799 | 313,657 | -22,620 | 0.13% | 2,446,079 |
| 2009-01-09 | 2009-01-07 | 8.448 | 336,277 | +45,239 | 0.14% | 2,841,023 |
| 2009-01-08 | 2009-01-06 | 8.289 | 291,038 | +15,080 | 0.12% | 2,412,503 |
| 2009-01-07 | 2009-01-05 | 8.223 | 275,958 | +7,540 | 0.11% | 2,269,200 |
| 2009-01-06 | 2009-01-02 | 8.329 | 268,418 | +15,080 | 0.11% | 2,235,679 |
| 2009-01-05 | 2008-12-31 | 8.011 | 253,338 | -46,747 | 0.10% | 2,029,436 |
| 2009-01-02 | 2008-12-29 | 8.117 | 300,085 | +33,175 | 0.12% | 2,435,756 |
| 2008-12-30 | 2008-12-24 | 7.812 | 266,910 | +16,587 | 0.11% | 2,085,059 |
| 2008-12-29 | 2008-12-22 | 7.799 | 250,323 | -13,571 | 0.10% | 1,952,164 |
| 2008-12-23 | 2008-12-19 | 8.316 | 263,894 | +42,223 | 0.11% | 2,194,498 |
| 2008-12-22 | 2008-12-18 | 8.462 | 221,671 | +49,763 | 0.09% | 1,875,719 |
| 2008-12-19 | 2008-12-17 | 8.064 | 171,908 | +9,048 | 0.07% | 1,386,238 |
| 2008-12-18 | 2008-12-16 | 7.401 | 162,860 | +21,111 | 0.07% | 1,205,277 |
| 2008-12-17 | 2008-12-15 | 7.109 | 141,749 | +15,080 | 0.06% | 1,007,681 |
| 2008-12-16 | 2008-12-12 | 7.029 | 126,669 | -12,064 | 0.05% | 890,398 |
| 2008-12-15 | 2008-12-11 | 7.746 | 138,733 | +7,540 | 0.06% | 1,074,560 |
| 2008-12-12 | 2008-12-10 | 7.944 | 131,193 | +13,572 | 0.05% | 1,042,259 |
| 2008-12-11 | 2008-12-09 | 8.090 | 117,621 | -15,080 | 0.05% | 951,596 |
| 2008-12-10 | 2008-12-08 | 8.170 | 132,701 | -46,747 | 0.05% | 1,084,159 |
| 2008-12-09 | 2008-12-05 | 5.942 | 179,448 | +7,540 | 0.07% | 1,066,240 |
| 2008-12-08 | 2008-12-04 | 5.623 | 171,908 | +37,699 | 0.07% | 966,719 |
| 2008-12-05 | 2008-12-03 | 5.464 | 134,209 | +15,080 | 0.06% | 733,360 |
| 2008-12-04 | 2008-12-02 | 5.146 | 119,129 | +7,539 | 0.05% | 613,038 |
| 2008-12-03 | 2008-12-01 | 5.783 | 111,590 | +16,588 | 0.05% | 645,283 |
| 2008-12-02 | 2008-11-28 | 4.602 | 95,002 | +7,540 | 0.04% | 437,220 |
| 2008-12-01 | 2008-11-27 | 4.589 | 87,462 | +7,540 | 0.04% | 401,360 |
| 2008-11-25 | 2008-11-21 | 4.642 | 79,922 | +7,540 | 0.03% | 370,999 |
| 2008-11-21 | 2008-11-19 | 4.642 | 72,382 | +7,539 | 0.03% | 335,998 |
| 2008-11-14 | 2008-11-12 | 6.353 | 64,843 | +7,540 | 0.03% | 411,943 |
| 2008-11-10 | 2008-11-06 | 6.764 | 57,303 | -4,524 | 0.02% | 387,602 |
| 2008-11-03 | 2008-10-30 | 6.472 | 61,827 | -3,016 | 0.03% | 400,162 |
| 2008-10-20 | 2008-10-16 | 8.754 | 64,843 | -7,539 | 0.03% | 567,604 |
| 2008-10-17 | 2008-10-15 | 9.244 | 72,382 | -7,540 | 0.03% | 669,116 |
| 2008-10-16 | 2008-10-14 | 9.536 | 79,922 | +30,159 | 0.03% | 762,138 |
| 2008-10-15 | 2008-10-13 | 9.006 | 49,763 | +7,540 | 0.02% | 448,141 |
| 2008-10-14 | 2008-10-10 | 8.886 | 42,223 | -39,207 | 0.02% | 375,199 |
| 2008-10-09 | 2008-10-06 | 11.579 | 81,430 | -1,508 | 0.03% | 942,837 |
| 2008-10-08 | 2008-10-03 | 12.228 | 82,938 | -7,540 | 0.03% | 1,014,198 |
| 2008-10-06 | 2008-10-02 | 12.857 | 90,478 | +7,540 | 0.04% | 1,163,316 |
| 2008-10-03 | 2008-09-30 | 12.600 | 82,938 | +1,748 | 0.03% | 1,045,021 |
| 2008-07-16 | 2008-07-14 | 20.837 | 81,190 | +4,428 | 0.03% | 1,691,794 |
| 2008-07-09 | 2008-07-07 | 21.677 | 76,762 | +2,953 | 0.03% | 1,664,006 |
| 2008-07-04 | 2008-07-02 | 23.005 | 73,809 | +2,952 | 0.03% | 1,697,992 |
| 2008-06-27 | 2008-06-25 | 24.387 | 70,857 | -4,429 | 0.03% | 1,728,001 |
| 2008-06-16 | 2008-06-12 | 24.387 | 75,286 | +4,429 | 0.03% | 1,836,011 |
| 2008-05-28 | 2008-05-26 | 25.525 | 70,857 | +2,952 | 0.03% | 1,808,641 |
| 2008-05-23 | 2008-05-21 | 30.376 | 67,905 | -63,476 | 0.03% | 2,062,654 |
| 2008-05-22 | 2008-05-20 | 30.864 | 131,381 | +3,927 | 0.06% | 4,054,995 |
| 2008-05-19 | 2008-05-15 | 29.119 | 127,454 | +68,739 | 0.06% | 3,711,291 |
| 2008-05-16 | 2008-05-14 | 27.904 | 58,715 | -8,592 | 0.03% | 1,638,362 |
| 2008-05-13 | 2008-05-08 | 26.479 | 67,307 | +14,320 | 0.03% | 1,782,231 |
| 2008-05-05 | 2008-04-30 | 27.233 | 52,987 | +5,729 | 0.02% | 1,443,010 |
| 2008-04-28 | 2008-04-24 | 25.138 | 47,258 | -10,025 | 0.02% | 1,187,991 |
| 2008-04-25 | 2008-04-23 | 24.999 | 57,283 | +11,457 | 0.02% | 1,432,004 |
| 2008-04-10 | 2008-04-08 | 27.624 | 45,826 | -17,185 | 0.02% | 1,265,912 |
| 2008-04-09 | 2008-04-07 | 26.982 | 63,011 | +17,185 | 0.03% | 1,700,157 |
| 2008-04-08 | 2008-04-03 | 25.948 | 45,826 | -57,283 | 0.02% | 1,189,113 |
| 2008-04-07 | 2008-04-02 | 23.993 | 103,109 | +4,296 | 0.04% | 2,473,917 |
| 2008-04-03 | 2008-04-01 | 24.943 | 98,813 | +10,025 | 0.04% | 2,464,682 |
| 2008-04-02 | 2008-03-31 | 25.334 | 88,788 | +4,296 | 0.04% | 2,249,350 |
| 2008-04-01 | 2008-03-28 | 23.602 | 84,492 | +14,321 | 0.04% | 1,994,195 |
| 2008-03-31 | 2008-03-27 | 21.647 | 70,171 | +11,456 | 0.03% | 1,518,990 |
| 2008-03-28 | 2008-03-26 | 20.669 | 58,715 | +10,025 | 0.03% | 1,213,602 |
| 2008-02-25 | 2008-02-21 | 30.725 | 48,690 | -1,432 | 0.02% | 1,495,987 |
| 2008-02-14 | 2008-02-12 | 28.630 | 50,122 | -7,161 | 0.02% | 1,434,986 |
| 2008-02-12 | 2008-02-06 | 30.445 | 57,283 | +7,161 | 0.02% | 1,744,005 |
| 2008-02-11 | 2008-02-04 | 31.144 | 50,122 | +1,432 | 0.02% | 1,560,985 |
| 2008-01-24 | 2008-01-22 | 30.376 | 48,690 | -11,457 | 0.02% | 1,478,987 |
| 2008-01-23 | 2008-01-21 | 33.239 | 60,147 | -22,913 | 0.03% | 1,999,201 |
| 2008-01-22 | 2008-01-18 | 33.308 | 83,060 | -7,160 | 0.04% | 2,766,596 |
| 2008-01-21 | 2008-01-17 | 34.565 | 90,220 | -20,049 | 0.04% | 3,118,484 |
| 2008-01-18 | 2008-01-16 | 34.845 | 110,269 | -70,172 | 0.05% | 3,842,284 |
| 2007-12-21 | 2007-12-19 | 37.358 | 180,441 | -2,864 | 0.08% | 6,741,002 |
| 2007-12-20 | 2007-12-18 | 37.009 | 183,305 | -5,728 | 0.08% | 6,783,997 |
| 2007-12-19 | 2007-12-17 | 35.473 | 189,033 | +2,864 | 0.08% | 6,705,587 |
| 2007-12-18 | 2007-12-14 | 37.219 | 186,169 | -7,161 | 0.08% | 6,928,991 |
| 2007-12-07 | 2007-12-05 | 39.802 | 193,330 | +57,283 | 0.08% | 7,695,016 |
| 2007-11-27 | 2007-11-23 | 38.406 | 136,047 | +87,357 | 0.06% | 5,225,010 |
| 2007-10-23 | 2007-10-18 | 38.196 | 48,690 | -7,161 | 0.02% | 1,859,784 |
| 2007-10-22 | 2007-10-17 | 37.149 | 55,851 | -1,432 | 0.02% | 2,074,809 |
| 2007-10-17 | 2007-10-15 | 40.082 | 57,283 | -4,296 | 0.03% | 2,296,006 |
| 2007-10-16 | 2007-10-12 | 40.221 | 61,579 | -52,987 | 0.03% | 2,476,798 |
| 2007-10-15 | 2007-10-11 | 40.221 | 114,566 | +54,419 | 0.05% | 4,608,013 |
| 2007-10-12 | 2007-10-10 | 35.264 | 60,147 | +4,296 | 0.03% | 2,121,001 |
| 2007-10-10 | 2007-10-08 | 34.705 | 55,851 | -2,864 | 0.02% | 1,938,308 |
| 2007-10-04 | 2007-10-02 | 36.383 | 58,715 | +342 | 0.03% | 2,136,247 |
| 2007-10-02 | 2007-09-27 | 33.785 | 58,373 | +2,848 | 0.03% | 1,972,104 |
| 2007-09-24 | 2007-09-20 | 31.186 | 55,525 | -2,848 | 0.02% | 1,731,587 |
| 2007-09-20 | 2007-09-18 | 30.483 | 58,373 | -1,424 | 0.03% | 1,779,404 |
| 2007-09-17 | 2007-09-13 | 32.871 | 59,797 | -2,847 | 0.03% | 1,965,613 |
| 2007-09-14 | 2007-09-12 | 33.223 | 62,644 | +1,424 | 0.03% | 2,081,198 |
| 2007-09-07 | 2007-09-05 | 34.136 | 61,220 | -7,119 | 0.03% | 2,089,788 |
| 2007-08-27 | 2007-08-23 | 32.310 | 68,339 | -2,847 | 0.03% | 2,208,000 |
| 2007-08-08 | 2007-08-06 | 33.574 | 71,186 | -7,119 | 0.03% | 2,389,985 |
| 2007-08-06 | 2007-08-02 | 34.627 | 78,305 | -62,644 | 0.04% | 2,711,497 |
| 2007-08-03 | 2007-08-01 | 36.173 | 140,949 | -189,356 | 0.06% | 5,098,494 |
| 2007-08-01 | 2007-07-30 | 36.805 | 330,305 | -5,695 | 0.15% | 12,156,796 |
| 2007-07-31 | 2007-07-27 | 36.735 | 336,000 | -28,475 | 0.15% | 12,342,800 |
| 2007-07-27 | 2007-07-25 | 37.648 | 364,475 | +284,746 | 0.17% | 13,721,615 |
| 2007-07-25 | 2007-07-23 | 39.193 | 79,729 | -5,695 | 0.04% | 3,124,807 |
| 2007-07-23 | 2007-07-19 | 38.350 | 85,424 | +7,119 | 0.04% | 3,276,010 |
| 2007-07-17 | 2007-07-13 | 38.069 | 78,305 | +4,271 | 0.04% | 2,980,997 |
| 2007-07-13 | 2007-07-11 | 36.735 | 74,034 | +1,424 | 0.03% | 2,719,604 |
| 2007-07-11 | 2007-07-09 | 38.631 | 72,610 | +11,390 | 0.03% | 2,804,993 |
| 2007-07-05 | 2007-07-03 | 35.751 | 61,220 | -21,356 | 0.03% | 2,188,688 |
| 2007-07-04 | 2007-06-29 | 35.330 | 82,576 | +21,356 | 0.04% | 2,917,390 |
| 2007-06-26 | 2007-06-22 | 32.029 | 61,220 | 0.03% | 1,960,789 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy