History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 5,032 +0 0.00% 2,063
2025-10-13 2025-10-09 0.410 5,032 +0 0.00% 2,063
2025-10-10 2025-10-08 0.410 5,032 +0 0.00% 2,063
2025-10-09 2025-10-06 0.400 5,032 +0 0.00% 2,013
2025-10-08 2025-10-03 0.405 5,032 +0 0.00% 2,038
2025-10-06 2025-10-02 0.420 5,032 +0 0.00% 2,113
2025-10-03 2025-09-30 0.420 5,032 +0 0.00% 2,113
2025-10-02 2025-09-29 0.420 5,032 +0 0.00% 2,113
2025-09-30 2025-09-26 0.420 5,032 +0 0.00% 2,113
2025-09-29 2025-09-25 0.415 5,032 +0 0.00% 2,088
2025-09-26 2025-09-24 0.415 5,032 +0 0.00% 2,088
2025-09-25 2025-09-23 0.430 5,032 +0 0.00% 2,164
2025-09-24 2025-09-22 0.430 5,032 +0 0.00% 2,164
2025-09-23 2025-09-19 0.440 5,032 +0 0.00% 2,214
2025-09-22 2025-09-18 0.460 5,032 +0 0.00% 2,315
2025-09-19 2025-09-17 0.460 5,032 +0 0.00% 2,315
2025-09-18 2025-09-16 0.450 5,032 +0 0.00% 2,264
2025-09-17 2025-09-15 0.440 5,032 +0 0.00% 2,214
2025-09-16 2025-09-12 0.455 5,032 +0 0.00% 2,290
2025-09-15 2025-09-11 0.455 5,032 +0 0.00% 2,290
2025-09-12 2025-09-10 0.410 5,032 +0 0.00% 2,063
2025-09-11 2025-09-09 0.385 5,032 +0 0.00% 1,937
2025-09-10 2025-09-08 0.385 5,032 +0 0.00% 1,937
2025-09-09 2025-09-05 0.385 5,032 +0 0.00% 1,937
2025-09-08 2025-09-04 0.385 5,032 +0 0.00% 1,937
2025-09-05 2025-09-03 0.390 5,032 +0 0.00% 1,962
2025-09-04 2025-09-02 0.390 5,032 +0 0.00% 1,962
2025-09-03 2025-09-01 0.390 5,032 +0 0.00% 1,962
2025-09-02 2025-08-29 0.400 5,032 +0 0.00% 2,013
2025-09-01 2025-08-28 0.410 5,032 +0 0.00% 2,063
2025-08-29 2025-08-27 0.415 5,032 +0 0.00% 2,088
2025-08-28 2025-08-26 0.415 5,032 +0 0.00% 2,088
2025-08-27 2025-08-25 0.415 5,032 +0 0.00% 2,088
2025-08-26 2025-08-22 0.445 5,032 +0 0.00% 2,239
2025-08-25 2025-08-21 0.445 5,032 +0 0.00% 2,239
2025-08-22 2025-08-20 0.445 5,032 +0 0.00% 2,239
2025-08-21 2025-08-19 0.445 5,032 +0 0.00% 2,239
2025-08-20 2025-08-18 0.375 5,032 +0 0.00% 1,887
2025-08-19 2025-08-15 0.390 5,032 +0 0.00% 1,962
2025-08-18 2025-08-14 0.390 5,032 +0 0.00% 1,962
2025-08-15 2025-08-13 0.390 5,032 +0 0.00% 1,962
2025-08-14 2025-08-12 0.405 5,032 +0 0.00% 2,038
2025-08-13 2025-08-11 0.435 5,032 +0 0.00% 2,189
2025-08-12 2025-08-08 0.405 5,032 +0 0.00% 2,038
2025-08-11 2025-08-07 0.395 5,032 +0 0.00% 1,988
2025-08-08 2025-08-06 0.385 5,032 +0 0.00% 1,937
2025-08-07 2025-08-05 0.390 5,032 +0 0.00% 1,962
2025-08-06 2025-08-04 0.355 5,032 +0 0.00% 1,786
2025-08-05 2025-08-01 0.395 5,032 +0 0.00% 1,988
2025-08-04 2025-07-31 0.400 5,032 +0 0.00% 2,013
2025-08-01 2025-07-30 0.400 5,032 +0 0.00% 2,013
2025-07-31 2025-07-29 0.390 5,032 +0 0.00% 1,962
2025-07-30 2025-07-28 0.380 5,032 +0 0.00% 1,912
2025-07-29 2025-07-25 0.380 5,032 +0 0.00% 1,912
2025-07-28 2025-07-24 0.380 5,032 +0 0.00% 1,912
2025-07-25 2025-07-23 0.380 5,032 +0 0.00% 1,912
2025-07-24 2025-07-22 0.390 5,032 +0 0.00% 1,962
2025-07-23 2025-07-21 0.400 5,032 +0 0.00% 2,013
2025-07-22 2025-07-18 0.400 5,032 +0 0.00% 2,013
2025-07-21 2025-07-17 0.370 5,032 +0 0.00% 1,862
2025-07-18 2025-07-16 0.370 5,032 +0 0.00% 1,862
2025-07-17 2025-07-15 0.400 5,032 +0 0.00% 2,013
2025-07-16 2025-07-14 0.400 5,032 +0 0.00% 2,013
2025-07-15 2025-07-11 0.405 5,032 +0 0.00% 2,038
2025-07-14 2025-07-10 0.400 5,032 +0 0.00% 2,013
2025-07-11 2025-07-09 0.390 5,032 +0 0.00% 1,962
2025-07-10 2025-07-08 0.390 5,032 +0 0.00% 1,962
2025-07-09 2025-07-07 0.390 5,032 +0 0.00% 1,962
2025-07-08 2025-07-04 0.400 5,032 +0 0.00% 2,013
2025-07-07 2025-07-03 0.400 5,032 +0 0.00% 2,013
2025-07-04 2025-07-02 0.370 5,032 +0 0.00% 1,862
2025-07-03 2025-06-30 0.370 5,032 +0 0.00% 1,862
2025-07-02 2025-06-27 0.370 5,032 +0 0.00% 1,862
2025-06-30 2025-06-26 0.375 5,032 +0 0.00% 1,887
2025-06-27 2025-06-25 0.375 5,032 +0 0.00% 1,887
2025-06-26 2025-06-24 0.380 5,032 +0 0.00% 1,912
2025-06-25 2025-06-23 0.380 5,032 +0 0.00% 1,912
2025-06-24 2025-06-20 0.365 5,032 +0 0.00% 1,837
2025-06-23 2025-06-19 0.365 5,032 +0 0.00% 1,837
2025-06-20 2025-06-18 0.390 5,032 +0 0.00% 1,962
2025-06-19 2025-06-17 0.390 5,032 +0 0.00% 1,962
2025-06-18 2025-06-16 0.390 5,032 +0 0.00% 1,962
2025-06-17 2025-06-13 0.390 5,032 +0 0.00% 1,962
2025-06-16 2025-06-12 0.390 5,032 +0 0.00% 1,962
2025-06-13 2025-06-11 0.390 5,032 +0 0.00% 1,962
2025-06-12 2025-06-10 0.390 5,032 +0 0.00% 1,962
2025-06-11 2025-06-09 0.390 5,032 +0 0.00% 1,962
2025-06-10 2025-06-06 0.390 5,032 +0 0.00% 1,962
2025-06-09 2025-06-05 0.390 5,032 +0 0.00% 1,962
2025-06-06 2025-06-04 0.390 5,032 +0 0.00% 1,962
2025-06-05 2025-06-03 0.390 5,032 +0 0.00% 1,962
2025-06-04 2025-06-02 0.385 5,032 +0 0.00% 1,937
2025-06-03 2025-05-30 0.390 5,032 +0 0.00% 1,962
2025-06-02 2025-05-29 0.390 5,032 +0 0.00% 1,962
2025-05-30 2025-05-28 0.385 5,032 +0 0.00% 1,937
2025-05-29 2025-05-27 0.385 5,032 +0 0.00% 1,937
2025-05-28 2025-05-26 0.385 5,032 +0 0.00% 1,937
2025-05-27 2025-05-23 0.390 5,032 +0 0.00% 1,962
2025-05-26 2025-05-22 0.390 5,032 +0 0.00% 1,962
2025-05-23 2025-05-21 0.390 5,032 +0 0.00% 1,962
2025-05-22 2025-05-20 0.400 5,032 +0 0.00% 2,013
2025-05-21 2025-05-19 0.405 5,032 +0 0.00% 2,038
2025-05-20 2025-05-16 0.405 5,032 +0 0.00% 2,038
2025-05-19 2025-05-15 0.405 5,032 +0 0.00% 2,038
2025-05-16 2025-05-14 0.390 5,032 +0 0.00% 1,962
2025-05-15 2025-05-13 0.390 5,032 +0 0.00% 1,962
2025-05-14 2025-05-12 0.390 5,032 +0 0.00% 1,962
2025-05-13 2025-05-09 0.400 5,032 +0 0.00% 2,013
2025-05-12 2025-05-08 0.395 5,032 +0 0.00% 1,988
2025-05-09 2025-05-07 0.395 5,032 +0 0.00% 1,988
2025-05-08 2025-05-06 0.360 5,032 +0 0.00% 1,812
2025-05-07 2025-05-02 0.350 5,032 +0 0.00% 1,761
2025-05-06 2025-04-30 0.345 5,032 +0 0.00% 1,736
2025-05-02 2025-04-29 0.340 5,032 +0 0.00% 1,711
2025-04-30 2025-04-28 0.355 5,032 +0 0.00% 1,786
2025-04-29 2025-04-25 0.355 5,032 +0 0.00% 1,786
2025-04-28 2025-04-24 0.355 5,032 +0 0.00% 1,786
2025-04-25 2025-04-23 0.350 5,032 +0 0.00% 1,761
2025-04-24 2025-04-22 0.380 5,032 +0 0.00% 1,912
2025-04-23 2025-04-17 0.370 5,032 +0 0.00% 1,862
2025-04-22 2025-04-16 0.365 5,032 +0 0.00% 1,837
2025-04-17 2025-04-15 0.365 5,032 +0 0.00% 1,837
2025-04-16 2025-04-14 0.365 5,032 +0 0.00% 1,837
2025-04-15 2025-04-11 0.360 5,032 +0 0.00% 1,812
2025-04-14 2025-04-10 0.350 5,032 +0 0.00% 1,761
2025-04-11 2025-04-09 0.350 5,032 +0 0.00% 1,761
2025-04-10 2025-04-08 0.350 5,032 +0 0.00% 1,761
2025-04-09 2025-04-07 0.355 5,032 +0 0.00% 1,786
2025-04-08 2025-04-03 0.400 5,032 +0 0.00% 2,013
2025-04-07 2025-04-02 0.385 5,032 +0 0.00% 1,937
2025-04-03 2025-04-01 0.385 5,032 +0 0.00% 1,937
2025-04-02 2025-03-31 0.385 5,032 +0 0.00% 1,937
2025-04-01 2025-03-28 0.390 5,032 +0 0.00% 1,962
2025-03-31 2025-03-27 0.435 5,032 +0 0.00% 2,189
2025-03-28 2025-03-26 0.445 5,032 +0 0.00% 2,239
2025-03-27 2025-03-25 0.445 5,032 +0 0.00% 2,239
2025-03-26 2025-03-24 0.445 5,032 +0 0.00% 2,239
2025-03-25 2025-03-21 0.450 5,032 +0 0.00% 2,264
2025-03-24 2025-03-20 0.400 5,032 +0 0.00% 2,013
2025-03-21 2025-03-19 0.430 5,032 +0 0.00% 2,164
2025-03-20 2025-03-18 0.430 5,032 +0 0.00% 2,164
2025-03-19 2025-03-17 0.440 5,032 +0 0.00% 2,214
2025-03-18 2025-03-14 0.375 5,032 +0 0.00% 1,887
2025-03-17 2025-03-13 0.375 5,032 +0 0.00% 1,887
2025-03-14 2025-03-12 0.380 5,032 +0 0.00% 1,912
2025-03-13 2025-03-11 0.380 5,032 +0 0.00% 1,912
2025-03-12 2025-03-10 0.390 5,032 +0 0.00% 1,962
2025-03-11 2025-03-07 0.405 5,032 +0 0.00% 2,038
2025-03-10 2025-03-06 0.410 5,032 +0 0.00% 2,063
2025-03-07 2025-03-05 0.405 5,032 +0 0.00% 2,038
2025-03-06 2025-03-04 0.425 5,032 +0 0.00% 2,139
2025-03-05 2025-03-03 0.425 5,032 +0 0.00% 2,139
2025-03-04 2025-02-28 0.425 5,032 +0 0.00% 2,139
2025-03-03 2025-02-27 0.425 5,032 +0 0.00% 2,139
2025-02-28 2025-02-26 0.410 5,032 +0 0.00% 2,063
2025-02-27 2025-02-25 0.420 5,032 +0 0.00% 2,113
2025-02-26 2025-02-24 0.420 5,032 +0 0.00% 2,113
2025-02-25 2025-02-21 0.425 5,032 +0 0.00% 2,139
2025-02-24 2025-02-20 0.440 5,032 +0 0.00% 2,214
2025-02-21 2025-02-19 0.440 5,032 +0 0.00% 2,214
2025-02-20 2025-02-18 0.440 5,032 +0 0.00% 2,214
2025-02-19 2025-02-17 0.480 5,032 +0 0.00% 2,415
2025-02-18 2025-02-14 0.480 5,032 +0 0.00% 2,415
2025-02-17 2025-02-13 0.445 5,032 +0 0.00% 2,239
2025-02-14 2025-02-12 0.450 5,032 +0 0.00% 2,264
2025-02-13 2025-02-11 0.450 5,032 +0 0.00% 2,264
2025-02-12 2025-02-10 0.460 5,032 +0 0.00% 2,315
2025-02-11 2025-02-07 0.450 5,032 +0 0.00% 2,264
2025-02-10 2025-02-06 0.445 5,032 +0 0.00% 2,239
2025-02-07 2025-02-05 0.440 5,032 +0 0.00% 2,214
2025-02-06 2025-02-04 0.440 5,032 +0 0.00% 2,214
2025-02-05 2025-02-03 0.445 5,032 +0 0.00% 2,239
2025-02-04 2025-01-28 0.455 5,032 +0 0.00% 2,290
2025-02-03 2025-01-24 0.465 5,032 +0 0.00% 2,340
2025-01-27 2025-01-23 0.465 5,032 +0 0.00% 2,340
2025-01-24 2025-01-22 0.465 5,032 +0 0.00% 2,340
2025-01-23 2025-01-21 0.465 5,032 +0 0.00% 2,340
2025-01-22 2025-01-20 0.465 5,032 +0 0.00% 2,340
2025-01-21 2025-01-17 0.450 5,032 +0 0.00% 2,264
2025-01-20 2025-01-16 0.475 5,032 +0 0.00% 2,390
2025-01-17 2025-01-15 0.475 5,032 +0 0.00% 2,390
2025-01-16 2025-01-14 0.475 5,032 +0 0.00% 2,390
2025-01-15 2025-01-13 0.475 5,032 +0 0.00% 2,390
2025-01-14 2025-01-10 0.480 5,032 +0 0.00% 2,415
2025-01-13 2025-01-09 0.480 5,032 +0 0.00% 2,415
2025-01-10 2025-01-08 0.510 5,032 +0 0.00% 2,566
2025-01-09 2025-01-07 0.520 5,032 +0 0.00% 2,617
2025-01-08 2025-01-06 0.520 5,032 +0 0.00% 2,617
2025-01-07 2025-01-03 0.530 5,032 +0 0.00% 2,667
2025-01-06 2025-01-02 0.530 5,032 +0 0.00% 2,667
2025-01-03 2024-12-31 0.530 5,032 +0 0.00% 2,667
2025-01-02 2024-12-27 0.455 5,032 +0 0.00% 2,290
2024-12-30 2024-12-24 0.465 5,032 +0 0.00% 2,340
2024-12-27 2024-12-20 0.465 5,032 +0 0.00% 2,340
2024-12-23 2024-12-19 0.465 5,032 +0 0.00% 2,340
2024-12-20 2024-12-18 0.465 5,032 +0 0.00% 2,340
2024-12-19 2024-12-17 0.465 5,032 +0 0.00% 2,340
2024-12-18 2024-12-16 0.465 5,032 +0 0.00% 2,340
2024-12-17 2024-12-13 0.460 5,032 +0 0.00% 2,315
2024-12-16 2024-12-12 0.460 5,032 +0 0.00% 2,315
2024-12-13 2024-12-11 0.485 5,032 +0 0.00% 2,441
2024-12-12 2024-12-10 0.485 5,032 +0 0.00% 2,441
2024-12-11 2024-12-09 0.485 5,032 +0 0.00% 2,441
2024-12-10 2024-12-06 0.485 5,032 +0 0.00% 2,441
2024-12-09 2024-12-05 0.485 5,032 +0 0.00% 2,441
2024-12-06 2024-12-04 0.485 5,032 +0 0.00% 2,441
2024-12-05 2024-12-03 0.485 5,032 +0 0.00% 2,441
2024-12-04 2024-12-02 0.485 5,032 +0 0.00% 2,441
2024-12-03 2024-11-29 0.485 5,032 +0 0.00% 2,441
2024-12-02 2024-11-28 0.485 5,032 +0 0.00% 2,441
2024-11-29 2024-11-27 0.485 5,032 +0 0.00% 2,441
2024-11-28 2024-11-26 0.485 5,032 +0 0.00% 2,441
2024-11-27 2024-11-25 0.485 5,032 +0 0.00% 2,441
2024-11-26 2024-11-22 0.460 5,032 +0 0.00% 2,315
2024-11-25 2024-11-21 0.490 5,032 +0 0.00% 2,466
2024-11-22 2024-11-20 0.490 5,032 +0 0.00% 2,466
2024-11-21 2024-11-19 0.490 5,032 +0 0.00% 2,466
2024-11-20 2024-11-18 0.490 5,032 +0 0.00% 2,466
2024-11-19 2024-11-15 0.500 5,032 +0 0.00% 2,516
2024-11-18 2024-11-14 0.500 5,032 +0 0.00% 2,516
2024-11-15 2024-11-13 0.500 5,032 +0 0.00% 2,516
2024-11-14 2024-11-12 0.500 5,032 +0 0.00% 2,516
2024-11-13 2024-11-11 0.500 5,032 +0 0.00% 2,516
2024-11-12 2024-11-08 0.510 5,032 +0 0.00% 2,566
2024-11-11 2024-11-07 0.510 5,032 +0 0.00% 2,566
2024-11-08 2024-11-06 0.520 5,032 +0 0.00% 2,617
2024-11-07 2024-11-05 0.520 5,032 +0 0.00% 2,617
2024-11-06 2024-11-04 0.520 5,032 +0 0.00% 2,617
2024-11-05 2024-11-01 0.510 5,032 +0 0.00% 2,566
2024-11-04 2024-10-31 0.510 5,032 +0 0.00% 2,566
2024-11-01 2024-10-30 0.510 5,032 +0 0.00% 2,566
2024-10-31 2024-10-29 0.530 5,032 +0 0.00% 2,667
2024-10-30 2024-10-28 0.520 5,032 +0 0.00% 2,617
2024-10-29 2024-10-25 0.500 5,032 +0 0.00% 2,516
2024-10-28 2024-10-24 0.530 5,032 +0 0.00% 2,667
2024-10-25 2024-10-23 0.530 5,032 +0 0.00% 2,667
2024-10-24 2024-10-22 0.530 5,032 +0 0.00% 2,667
2024-10-23 2024-10-21 0.530 5,032 +0 0.00% 2,667
2024-10-22 2024-10-18 0.530 5,032 +0 0.00% 2,667
2024-10-21 2024-10-17 0.510 5,032 +0 0.00% 2,566
2024-10-18 2024-10-16 0.510 5,032 +0 0.00% 2,566
2024-10-17 2024-10-15 0.510 5,032 +0 0.00% 2,566
2024-10-16 2024-10-14 0.510 5,032 +0 0.00% 2,566
2024-10-15 2024-10-10 0.500 5,032 +0 0.00% 2,516
2024-10-14 2024-10-09 0.500 5,032 +0 0.00% 2,516
2024-10-10 2024-10-08 0.520 5,032 +0 0.00% 2,617
2024-10-09 2024-10-07 0.610 5,032 +0 0.00% 3,070
2024-10-08 2024-10-04 0.560 5,032 +0 0.00% 2,818
2024-10-07 2024-10-03 0.560 5,032 +0 0.00% 2,818
2024-10-04 2024-10-02 0.650 5,032 +0 0.00% 3,271
2024-10-03 2024-09-30 0.490 5,032 +0 0.00% 2,466
2024-10-02 2024-09-27 0.455 5,032 +0 0.00% 2,290
2024-09-30 2024-09-26 0.440 5,032 +0 0.00% 2,214
2024-09-27 2024-09-25 0.435 5,032 +0 0.00% 2,189
2024-09-26 2024-09-24 0.435 5,032 +0 0.00% 2,189
2024-09-25 2024-09-23 0.415 5,032 +0 0.00% 2,088
2024-09-24 2024-09-20 0.425 5,032 +0 0.00% 2,139
2024-09-23 2024-09-19 0.425 5,032 +0 0.00% 2,139
2024-09-20 2024-09-17 0.420 5,032 +0 0.00% 2,113
2024-09-19 2024-09-16 0.420 5,032 +0 0.00% 2,113
2024-09-17 2024-09-13 0.420 5,032 +0 0.00% 2,113
2024-09-16 2024-09-12 0.425 5,032 +0 0.00% 2,139
2024-09-13 2024-09-11 0.440 5,032 +0 0.00% 2,214
2024-09-12 2024-09-10 0.440 5,032 +0 0.00% 2,214
2024-09-11 2024-09-09 0.440 5,032 +0 0.00% 2,214
2024-09-10 2024-09-05 0.440 5,032 +0 0.00% 2,214
2024-09-09 2024-09-04 0.440 5,032 +0 0.00% 2,214
2024-09-05 2024-09-03 0.440 5,032 +0 0.00% 2,214
2024-09-04 2024-09-02 0.445 5,032 +0 0.00% 2,239
2024-09-03 2024-08-30 0.450 5,032 +0 0.00% 2,264
2024-09-02 2024-08-29 0.455 5,032 +0 0.00% 2,290
2024-08-30 2024-08-28 0.475 5,032 +0 0.00% 2,390
2024-08-29 2024-08-27 0.475 5,032 +0 0.00% 2,390
2024-08-28 2024-08-26 0.480 5,032 +0 0.00% 2,415
2024-08-27 2024-08-23 0.480 5,032 +0 0.00% 2,415
2024-08-26 2024-08-22 0.465 5,032 +0 0.00% 2,340
2024-08-23 2024-08-21 0.465 5,032 +0 0.00% 2,340
2024-08-22 2024-08-20 0.465 5,032 +0 0.00% 2,340
2024-08-21 2024-08-19 0.455 5,032 +0 0.00% 2,290
2024-08-20 2024-08-16 0.455 5,032 +0 0.00% 2,290
2024-08-19 2024-08-15 0.455 5,032 +0 0.00% 2,290
2024-08-16 2024-08-14 0.460 5,032 +0 0.00% 2,315
2024-08-15 2024-08-13 0.450 5,032 +0 0.00% 2,264
2024-08-14 2024-08-12 0.450 5,032 +0 0.00% 2,264
2024-08-13 2024-08-09 0.460 5,032 +0 0.00% 2,315
2024-08-12 2024-08-08 0.445 5,032 +0 0.00% 2,239
2024-08-09 2024-08-07 0.445 5,032 +0 0.00% 2,239
2024-08-08 2024-08-06 0.450 5,032 +0 0.00% 2,264
2024-08-07 2024-08-05 0.450 5,032 +0 0.00% 2,264
2024-08-06 2024-08-02 0.450 5,032 +0 0.00% 2,264
2024-08-05 2024-08-01 0.450 5,032 +0 0.00% 2,264
2024-08-02 2024-07-31 0.460 5,032 +0 0.00% 2,315
2024-08-01 2024-07-30 0.470 5,032 +0 0.00% 2,365
2024-07-31 2024-07-29 0.460 5,032 +0 0.00% 2,315
2024-07-30 2024-07-26 0.465 5,032 +0 0.00% 2,340
2024-07-29 2024-07-25 0.465 5,032 +0 0.00% 2,340
2024-07-26 2024-07-24 0.465 5,032 +0 0.00% 2,340
2024-07-25 2024-07-23 0.465 5,032 +0 0.00% 2,340
2024-07-24 2024-07-22 0.460 5,032 +0 0.00% 2,315
2024-07-23 2024-07-19 0.460 5,032 +0 0.00% 2,315
2024-07-22 2024-07-18 0.460 5,032 +0 0.00% 2,315
2024-07-19 2024-07-17 0.450 5,032 +0 0.00% 2,264
2024-07-18 2024-07-16 0.450 5,032 +0 0.00% 2,264
2024-07-17 2024-07-15 0.475 5,032 +0 0.00% 2,390
2024-07-16 2024-07-12 0.475 5,032 +0 0.00% 2,390
2024-07-15 2024-07-11 0.475 5,032 +0 0.00% 2,390
2024-07-12 2024-07-10 0.470 5,032 +0 0.00% 2,365
2024-07-11 2024-07-09 0.480 5,032 +0 0.00% 2,415
2024-07-10 2024-07-08 0.480 5,032 +0 0.00% 2,415
2024-07-09 2024-07-05 0.530 5,032 +0 0.00% 2,667
2024-07-08 2024-07-04 0.540 5,032 +0 0.00% 2,717
2024-07-05 2024-07-03 0.510 5,032 +0 0.00% 2,566
2024-07-04 2024-07-02 0.530 5,032 +0 0.00% 2,667
2024-07-03 2024-06-28 0.530 5,032 +0 0.00% 2,667
2024-07-02 2024-06-27 0.530 5,032 +0 0.00% 2,667
2024-06-28 2024-06-26 0.560 5,032 +0 0.00% 2,818
2024-06-27 2024-06-25 0.560 5,032 +0 0.00% 2,818
2024-06-26 2024-06-24 0.530 5,032 +0 0.00% 2,667
2024-06-25 2024-06-21 0.530 5,032 +0 0.00% 2,667
2024-06-24 2024-06-20 0.530 5,032 +0 0.00% 2,667
2024-06-21 2024-06-19 0.540 5,032 +0 0.00% 2,717
2024-06-20 2024-06-18 0.540 5,032 +0 0.00% 2,717
2024-06-19 2024-06-17 0.540 5,032 +0 0.00% 2,717
2024-06-18 2024-06-14 0.540 5,032 +0 0.00% 2,717
2024-06-17 2024-06-13 0.580 5,032 +0 0.00% 2,919
2024-06-14 2024-06-12 0.580 5,032 +0 0.00% 2,919
2024-06-13 2024-06-11 0.540 5,032 +0 0.00% 2,717
2024-06-12 2024-06-07 0.540 5,032 +0 0.00% 2,717
2024-06-11 2024-06-06 0.540 5,032 +0 0.00% 2,717
2024-06-07 2024-06-05 0.540 5,032 +0 0.00% 2,717
2024-06-06 2024-06-04 0.560 5,032 +0 0.00% 2,818
2024-06-05 2024-06-03 0.560 5,032 +0 0.00% 2,818
2024-06-04 2024-05-31 0.550 5,032 +0 0.00% 2,768
2024-06-03 2024-05-30 0.600 5,032 +0 0.00% 3,019
2024-05-31 2024-05-29 0.600 5,032 +0 0.00% 3,019
2024-05-30 2024-05-28 0.600 5,032 +0 0.00% 3,019
2024-05-29 2024-05-27 0.590 5,032 +0 0.00% 2,969
2024-05-28 2024-05-24 0.590 5,032 +0 0.00% 2,969
2024-05-27 2024-05-23 0.610 5,032 +0 0.00% 3,070
2024-05-24 2024-05-22 0.630 5,032 +0 0.00% 3,170
2024-05-23 2024-05-21 0.630 5,032 +0 0.00% 3,170
2024-05-22 2024-05-20 0.670 5,032 +0 0.00% 3,371
2024-05-21 2024-05-17 0.640 5,032 +0 0.00% 3,220
2024-05-20 2024-05-16 0.600 5,032 +0 0.00% 3,019
2024-05-17 2024-05-14 0.600 5,032 +0 0.00% 3,019
2024-05-16 2024-05-13 0.590 5,032 +0 0.00% 2,969
2024-05-14 2024-05-10 0.600 5,032 +0 0.00% 3,019
2024-05-13 2024-05-09 0.560 5,032 +0 0.00% 2,818
2024-05-10 2024-05-08 0.560 5,032 +0 0.00% 2,818
2024-05-09 2024-05-07 0.600 5,032 +0 0.00% 3,019
2024-05-08 2024-05-06 0.530 5,032 +0 0.00% 2,667
2024-05-07 2024-05-03 0.530 5,032 +0 0.00% 2,667
2024-05-06 2024-05-02 0.520 5,032 +0 0.00% 2,617
2024-05-03 2024-04-30 0.530 5,032 +0 0.00% 2,667
2024-05-02 2024-04-29 0.510 5,032 +0 0.00% 2,566
2024-04-30 2024-04-26 0.520 5,032 +0 0.00% 2,617
2024-04-29 2024-04-25 0.520 5,032 +0 0.00% 2,617
2024-04-26 2024-04-24 0.520 5,032 +0 0.00% 2,617
2024-04-25 2024-04-23 0.570 5,032 +0 0.00% 2,868
2024-04-24 2024-04-22 0.570 5,032 +0 0.00% 2,868
2024-04-23 2024-04-19 0.570 5,032 +0 0.00% 2,868
2024-04-22 2024-04-18 0.530 5,032 +0 0.00% 2,667
2024-04-19 2024-04-17 0.530 5,032 +0 0.00% 2,667
2024-04-18 2024-04-16 0.530 5,032 +0 0.00% 2,667
2024-04-17 2024-04-15 0.560 5,032 +0 0.00% 2,818
2024-04-16 2024-04-12 0.560 5,032 +0 0.00% 2,818
2024-04-15 2024-04-11 0.560 5,032 +0 0.00% 2,818
2024-04-12 2024-04-10 0.560 5,032 +0 0.00% 2,818
2024-04-11 2024-04-09 0.560 5,032 +0 0.00% 2,818
2024-04-10 2024-04-08 0.560 5,032 +0 0.00% 2,818
2024-04-09 2024-04-05 0.560 5,032 +0 0.00% 2,818
2024-04-08 2024-04-03 0.560 5,032 +0 0.00% 2,818
2024-04-05 2024-04-02 0.570 5,032 +0 0.00% 2,868
2024-04-03 2024-03-28 0.570 5,032 +0 0.00% 2,868
2024-04-02 2024-03-27 0.540 5,032 +0 0.00% 2,717
2024-03-28 2024-03-26 0.540 5,032 +0 0.00% 2,717
2024-03-27 2024-03-25 0.540 5,032 +0 0.00% 2,717
2024-03-26 2024-03-22 0.540 5,032 +0 0.00% 2,717
2024-03-25 2024-03-21 0.540 5,032 +0 0.00% 2,717
2024-03-22 2024-03-20 0.530 5,032 +0 0.00% 2,667
2024-03-21 2024-03-19 0.560 5,032 +0 0.00% 2,818
2024-03-20 2024-03-18 0.560 5,032 +0 0.00% 2,818
2024-03-19 2024-03-15 0.560 5,032 +0 0.00% 2,818
2024-03-18 2024-03-14 0.590 5,032 +0 0.00% 2,969
2024-03-15 2024-03-13 0.590 5,032 +0 0.00% 2,969
2024-03-14 2024-03-12 0.590 5,032 +0 0.00% 2,969
2024-03-13 2024-03-11 0.590 5,032 +0 0.00% 2,969
2024-03-12 2024-03-08 0.590 5,032 +0 0.00% 2,969
2024-03-11 2024-03-07 0.590 5,032 +0 0.00% 2,969
2024-03-08 2024-03-06 0.590 5,032 +0 0.00% 2,969
2024-03-07 2024-03-05 0.600 5,032 +0 0.00% 3,019
2024-03-06 2024-03-04 0.600 5,032 +0 0.00% 3,019
2024-03-05 2024-03-01 0.600 5,032 +0 0.00% 3,019
2024-03-04 2024-02-29 0.600 5,032 +0 0.00% 3,019
2024-03-01 2024-02-28 0.600 5,032 +0 0.00% 3,019
2024-02-29 2024-02-27 0.610 5,032 +0 0.00% 3,070
2024-02-28 2024-02-26 0.600 5,032 +0 0.00% 3,019
2024-02-27 2024-02-23 0.600 5,032 +0 0.00% 3,019
2024-02-26 2024-02-22 0.600 5,032 +0 0.00% 3,019
2024-02-23 2024-02-21 0.600 5,032 +0 0.00% 3,019
2024-02-22 2024-02-20 0.590 5,032 +0 0.00% 2,969
2024-02-21 2024-02-19 0.590 5,032 +0 0.00% 2,969
2024-02-20 2024-02-16 0.580 5,032 +0 0.00% 2,919
2024-02-19 2024-02-15 0.600 5,032 +0 0.00% 3,019
2024-02-16 2024-02-14 0.600 5,032 +0 0.00% 3,019
2024-02-15 2024-02-09 0.600 5,032 +0 0.00% 3,019
2024-02-14 2024-02-07 0.570 5,032 +0 0.00% 2,868
2024-02-08 2024-02-06 0.570 5,032 +0 0.00% 2,868
2024-02-07 2024-02-05 0.570 5,032 +0 0.00% 2,868
2024-02-06 2024-02-02 0.590 5,032 +0 0.00% 2,969
2024-02-05 2024-02-01 0.600 5,032 +0 0.00% 3,019
2024-02-02 2024-01-31 0.600 5,032 +0 0.00% 3,019
2024-02-01 2024-01-30 0.610 5,032 +0 0.00% 3,070
2024-01-31 2024-01-29 0.650 5,032 +0 0.00% 3,271
2024-01-30 2024-01-26 0.670 5,032 +0 0.00% 3,371
2024-01-29 2024-01-25 0.630 5,032 +0 0.00% 3,170
2024-01-26 2024-01-24 0.620 5,032 +0 0.00% 3,120
2024-01-25 2024-01-23 0.620 5,032 +0 0.00% 3,120
2024-01-24 2024-01-22 0.610 5,032 +0 0.00% 3,070
2024-01-23 2024-01-19 0.630 5,032 +0 0.00% 3,170
2024-01-22 2024-01-18 0.620 5,032 +0 0.00% 3,120
2024-01-19 2024-01-17 0.620 5,032 +0 0.00% 3,120
2024-01-18 2024-01-16 0.700 5,032 +0 0.00% 3,522
2024-01-17 2024-01-15 0.700 5,032 +0 0.00% 3,522
2024-01-16 2024-01-12 0.700 5,032 +0 0.00% 3,522
2024-01-15 2024-01-11 0.700 5,032 +0 0.00% 3,522
2024-01-12 2024-01-10 0.720 5,032 +0 0.00% 3,623
2024-01-11 2024-01-09 0.720 5,032 +0 0.00% 3,623
2024-01-10 2024-01-08 0.720 5,032 +0 0.00% 3,623
2024-01-09 2024-01-05 0.720 5,032 +0 0.00% 3,623
2024-01-08 2024-01-04 0.730 5,032 +0 0.00% 3,673
2024-01-05 2024-01-03 0.730 5,032 +0 0.00% 3,673
2024-01-04 2024-01-02 0.730 5,032 +0 0.00% 3,673
2024-01-03 2023-12-29 0.730 5,032 +0 0.00% 3,673
2024-01-02 2023-12-28 0.700 5,032 +0 0.00% 3,522
2023-12-29 2023-12-27 0.700 5,032 +0 0.00% 3,522
2023-12-28 2023-12-22 0.700 5,032 +0 0.00% 3,522
2023-12-27 2023-12-21 0.700 5,032 +0 0.00% 3,522
2023-12-22 2023-12-20 0.700 5,032 +0 0.00% 3,522
2023-12-21 2023-12-19 0.700 5,032 +0 0.00% 3,522
2023-12-20 2023-12-18 0.700 5,032 +0 0.00% 3,522
2023-12-19 2023-12-15 0.700 5,032 +0 0.00% 3,522
2023-12-18 2023-12-14 0.700 5,032 +0 0.00% 3,522
2023-12-15 2023-12-13 0.700 5,032 +0 0.00% 3,522
2023-12-14 2023-12-12 0.700 5,032 +0 0.00% 3,522
2023-12-13 2023-12-11 0.700 5,032 +0 0.00% 3,522
2023-12-12 2023-12-08 0.700 5,032 +0 0.00% 3,522
2023-12-11 2023-12-07 0.700 5,032 +0 0.00% 3,522
2023-12-08 2023-12-06 0.700 5,032 +0 0.00% 3,522
2023-12-07 2023-12-05 0.680 5,032 +0 0.00% 3,422
2023-12-06 2023-12-04 0.680 5,032 +0 0.00% 3,422
2023-12-05 2023-12-01 0.680 5,032 +0 0.00% 3,422
2023-12-04 2023-11-30 0.700 5,032 +0 0.00% 3,522
2023-12-01 2023-11-29 0.750 5,032 +0 0.00% 3,774
2023-11-30 2023-11-28 0.750 5,032 +0 0.00% 3,774
2023-11-29 2023-11-27 0.750 5,032 +0 0.00% 3,774
2023-11-28 2023-11-24 0.750 5,032 +0 0.00% 3,774
2023-11-27 2023-11-23 0.710 5,032 +0 0.00% 3,573
2023-11-24 2023-11-22 0.710 5,032 +0 0.00% 3,573
2023-11-23 2023-11-21 0.690 5,032 +0 0.00% 3,472
2023-11-22 2023-11-20 0.690 5,032 +0 0.00% 3,472
2023-11-21 2023-11-17 0.720 5,032 +0 0.00% 3,623
2023-11-20 2023-11-16 0.720 5,032 +0 0.00% 3,623
2023-11-17 2023-11-15 0.720 5,032 +0 0.00% 3,623
2023-11-16 2023-11-14 0.720 5,032 +0 0.00% 3,623
2023-11-15 2023-11-13 0.680 5,032 +0 0.00% 3,422
2023-11-14 2023-11-10 0.690 5,032 +0 0.00% 3,472
2023-11-13 2023-11-09 0.690 5,032 +0 0.00% 3,472
2023-11-10 2023-11-08 0.710 5,032 +0 0.00% 3,573
2023-11-09 2023-11-07 0.720 5,032 +0 0.00% 3,623
2023-11-08 2023-11-06 0.700 5,032 +0 0.00% 3,522
2023-11-07 2023-11-03 0.700 5,032 +0 0.00% 3,522
2023-11-06 2023-11-02 0.720 5,032 +0 0.00% 3,623
2023-11-03 2023-11-01 0.710 5,032 +0 0.00% 3,573
2023-11-02 2023-10-31 0.730 5,032 +0 0.00% 3,673
2023-11-01 2023-10-30 0.730 5,032 +0 0.00% 3,673
2023-10-31 2023-10-27 0.730 5,032 +0 0.00% 3,673
2023-10-30 2023-10-26 0.730 5,032 +0 0.00% 3,673
2023-10-27 2023-10-25 0.730 5,032 +0 0.00% 3,673
2023-10-26 2023-10-24 0.740 5,032 +0 0.00% 3,724
2023-10-25 2023-10-20 0.740 5,032 +0 0.00% 3,724
2023-10-24 2023-10-19 0.740 5,032 +0 0.00% 3,724
2023-10-20 2023-10-18 0.800 5,032 +0 0.00% 4,026
2023-10-19 2023-10-17 0.770 5,032 +0 0.00% 3,875
2023-10-18 2023-10-16 0.810 5,032 +0 0.00% 4,076
2023-10-17 2023-10-13 0.810 5,032 +0 0.00% 4,076
2023-10-16 2023-10-12 0.810 5,032 +0 0.00% 4,076
2023-10-13 2023-10-11 0.800 5,032 +0 0.00% 4,026
2023-10-12 2023-10-10 0.810 5,032 +0 0.00% 4,076
2023-10-11 2023-10-09 0.810 5,032 +0 0.00% 4,076
2023-10-10 2023-10-06 0.810 5,032 +0 0.00% 4,076
2023-10-09 2023-10-05 0.820 5,032 +0 0.00% 4,126
2023-10-06 2023-10-04 0.820 5,032 +0 0.00% 4,126
2023-10-05 2023-10-03 0.820 5,032 +0 0.00% 4,126
2023-10-04 2023-09-29 0.800 5,032 +0 0.00% 4,026
2023-10-03 2023-09-28 0.810 5,032 +0 0.00% 4,076
2023-09-29 2023-09-27 0.810 5,032 +0 0.00% 4,076
2023-09-28 2023-09-26 0.810 5,032 +0 0.00% 4,076
2023-09-27 2023-09-25 0.810 5,032 +0 0.00% 4,076
2023-09-26 2023-09-22 0.810 5,032 +0 0.00% 4,076
2023-09-25 2023-09-21 0.810 5,032 +0 0.00% 4,076
2023-09-22 2023-09-20 0.810 5,032 +0 0.00% 4,076
2023-09-21 2023-09-19 0.810 5,032 +0 0.00% 4,076
2023-09-20 2023-09-18 0.820 5,032 +0 0.00% 4,126
2023-09-19 2023-09-15 0.850 5,032 +0 0.00% 4,277
2023-09-18 2023-09-14 0.850 5,032 +0 0.00% 4,277
2023-09-15 2023-09-13 0.850 5,032 +0 0.00% 4,277
2023-09-14 2023-09-12 0.850 5,032 +0 0.00% 4,277
2023-09-13 2023-09-11 0.860 5,032 +0 0.00% 4,328
2023-09-12 2023-09-07 0.860 5,032 +0 0.00% 4,328
2023-09-11 2023-09-06 0.860 5,032 +0 0.00% 4,328
2023-09-07 2023-09-05 0.870 5,032 +0 0.00% 4,378
2023-09-06 2023-09-04 0.910 5,032 +0 0.00% 4,579
2023-09-05 2023-08-31 0.890 5,032 +0 0.00% 4,478
2023-09-04 2023-08-30 0.900 5,032 +0 0.00% 4,529
2023-08-31 2023-08-29 0.980 5,032 +0 0.00% 4,931
2023-08-30 2023-08-28 0.910 5,032 +0 0.00% 4,579
2023-08-29 2023-08-25 0.920 5,032 +0 0.00% 4,629
2023-08-28 2023-08-24 0.920 5,032 +0 0.00% 4,629
2023-08-25 2023-08-23 0.910 5,032 +0 0.00% 4,579
2023-08-24 2023-08-22 0.900 5,032 +0 0.00% 4,529
2023-08-23 2023-08-21 0.900 5,032 +0 0.00% 4,529
2023-08-22 2023-08-18 0.910 5,032 +0 0.00% 4,579
2023-08-21 2023-08-17 0.930 5,032 +0 0.00% 4,680
2023-08-18 2023-08-16 0.950 5,032 +0 0.00% 4,780
2023-08-17 2023-08-15 0.920 5,032 +0 0.00% 4,629
2023-08-16 2023-08-14 0.920 5,032 +0 0.00% 4,629
2023-08-15 2023-08-11 1.010 5,032 +0 0.00% 5,082
2023-08-14 2023-08-10 1.010 5,032 +0 0.00% 5,082
2023-08-11 2023-08-09 1.030 5,032 +0 0.00% 5,183
2023-08-10 2023-08-08 1.060 5,032 +0 0.00% 5,334
2023-08-09 2023-08-07 1.060 5,032 +0 0.00% 5,334
2023-08-08 2023-08-04 1.060 5,032 +0 0.00% 5,334
2023-08-07 2023-08-03 1.060 5,032 +0 0.00% 5,334
2023-08-04 2023-08-02 1.060 5,032 +0 0.00% 5,334
2023-08-03 2023-08-01 1.040 5,032 +0 0.00% 5,233
2023-08-02 2023-07-31 1.100 5,032 +0 0.00% 5,535
2023-08-01 2023-07-28 1.090 5,032 +0 0.00% 5,485
2023-07-31 2023-07-27 1.100 5,032 +0 0.00% 5,535
2023-07-28 2023-07-26 1.080 5,032 +0 0.00% 5,435
2023-07-27 2023-07-25 1.020 5,032 +0 0.00% 5,133
2023-07-26 2023-07-24 1.000 5,032 +0 0.00% 5,032
2023-07-25 2023-07-21 1.100 5,032 +0 0.00% 5,535
2023-07-24 2023-07-20 1.050 5,032 +0 0.00% 5,284
2023-07-21 2023-07-19 1.050 5,032 +0 0.00% 5,284
2023-07-20 2023-07-18 1.050 5,032 +0 0.00% 5,284
2023-07-19 2023-07-14 1.030 5,032 +0 0.00% 5,183
2023-07-18 2023-07-13 1.100 5,032 +0 0.00% 5,535
2023-07-14 2023-07-12 1.080 5,032 +0 0.00% 5,435
2023-07-13 2023-07-11 1.080 5,032 +0 0.00% 5,435
2023-07-12 2023-07-10 0.980 5,032 +0 0.00% 4,931
2023-07-11 2023-07-07 1.040 5,032 +0 0.00% 5,233
2023-07-10 2023-07-06 1.020 5,032 +0 0.00% 5,133
2023-07-07 2023-07-05 1.070 5,032 +0 0.00% 5,384
2023-07-06 2023-07-04 1.070 5,032 +0 0.00% 5,384
2023-07-05 2023-07-03 1.060 5,032 +0 0.00% 5,334
2023-07-04 2023-06-30 1.060 5,032 +0 0.00% 5,334
2023-07-03 2023-06-29 1.060 5,032 +0 0.00% 5,334
2023-06-30 2023-06-28 1.050 5,032 +0 0.00% 5,284
2023-06-29 2023-06-27 1.050 5,032 +0 0.00% 5,284
2023-06-28 2023-06-26 1.050 5,032 +0 0.00% 5,284
2023-06-27 2023-06-23 1.060 5,032 +0 0.00% 5,334
2023-06-26 2023-06-21 1.070 5,032 +0 0.00% 5,384
2023-06-23 2023-06-20 1.100 5,032 +0 0.00% 5,535
2023-06-21 2023-06-19 1.100 5,032 +0 0.00% 5,535
2023-06-20 2023-06-16 1.140 5,032 +0 0.00% 5,736
2023-06-19 2023-06-15 1.140 5,032 +0 0.00% 5,736
2023-06-16 2023-06-14 1.140 5,032 +0 0.00% 5,736
2023-06-15 2023-06-13 1.150 5,032 +0 0.00% 5,787
2023-06-14 2023-06-12 1.150 5,032 +0 0.00% 5,787
2023-06-13 2023-06-09 1.150 5,032 +0 0.00% 5,787
2023-06-12 2023-06-08 1.150 5,032 +0 0.00% 5,787
2023-06-09 2023-06-07 1.110 5,032 +0 0.00% 5,586
2023-06-08 2023-06-06 1.100 5,032 +0 0.00% 5,535
2023-06-07 2023-06-05 1.060 5,032 +0 0.00% 5,334
2023-06-06 2023-06-02 1.060 5,032 +0 0.00% 5,334
2023-06-05 2023-06-01 1.080 5,032 +0 0.00% 5,435
2023-06-02 2023-05-31 1.050 5,032 +0 0.00% 5,284
2023-06-01 2023-05-30 1.080 5,032 +0 0.00% 5,435
2023-05-31 2023-05-29 1.080 5,032 +0 0.00% 5,435
2023-05-30 2023-05-25 1.100 5,032 +0 0.00% 5,535
2023-05-29 2023-05-24 1.100 5,032 +0 0.00% 5,535
2023-05-25 2023-05-23 1.100 5,032 +0 0.00% 5,535
2023-05-24 2023-05-22 1.150 5,032 +0 0.00% 5,787
2023-05-23 2023-05-19 1.150 5,032 +0 0.00% 5,787
2023-05-22 2023-05-18 1.180 5,032 +0 0.00% 5,938
2023-05-19 2023-05-17 1.180 5,032 +0 0.00% 5,938
2023-05-18 2023-05-16 1.180 5,032 +0 0.00% 5,938
2023-05-17 2023-05-15 1.170 5,032 +0 0.00% 5,887
2023-05-16 2023-05-12 1.180 5,032 +0 0.00% 5,938
2023-05-15 2023-05-11 1.200 5,032 +0 0.00% 6,038
2023-05-12 2023-05-10 1.220 5,032 +0 0.00% 6,139
2023-05-11 2023-05-09 1.220 5,032 +0 0.00% 6,139
2023-05-10 2023-05-08 1.220 5,032 +0 0.00% 6,139
2023-05-09 2023-05-05 1.270 5,032 +0 0.00% 6,391
2023-05-08 2023-05-04 1.230 5,032 +0 0.00% 6,189
2023-05-05 2023-05-03 1.250 5,032 +0 0.00% 6,290
2023-05-04 2023-05-02 1.250 5,032 +0 0.00% 6,290
2023-05-03 2023-04-28 1.250 5,032 +0 0.00% 6,290
2023-05-02 2023-04-27 1.260 5,032 +0 0.00% 6,340
2023-04-28 2023-04-26 1.260 5,032 +0 0.00% 6,340
2023-04-27 2023-04-25 1.260 5,032 +0 0.00% 6,340
2023-04-26 2023-04-24 1.220 5,032 +0 0.00% 6,139
2023-04-25 2023-04-21 1.220 5,032 +0 0.00% 6,139
2023-04-24 2023-04-20 1.220 5,032 +0 0.00% 6,139
2023-04-21 2023-04-19 1.230 5,032 +0 0.00% 6,189
2023-04-20 2023-04-18 1.230 5,032 +0 0.00% 6,189
2023-04-19 2023-04-17 1.240 5,032 +0 0.00% 6,240
2023-04-18 2023-04-14 1.300 5,032 +0 0.00% 6,542
2023-04-17 2023-04-13 1.300 5,032 +0 0.00% 6,542
2023-04-14 2023-04-12 1.300 5,032 +0 0.00% 6,542
2023-04-13 2023-04-11 1.300 5,032 +0 0.00% 6,542
2023-04-12 2023-04-06 1.270 5,032 +0 0.00% 6,391
2023-04-11 2023-04-04 1.290 5,032 +0 0.00% 6,491
2023-04-06 2023-04-03 1.270 5,032 +0 0.00% 6,391
2023-04-04 2023-03-31 1.260 5,032 +0 0.00% 6,340
2023-04-03 2023-03-30 1.170 5,032 +0 0.00% 5,887
2023-03-31 2023-03-29 1.100 5,032 +0 0.00% 5,535
2023-03-30 2023-03-28 1.100 5,032 +0 0.00% 5,535
2023-03-29 2023-03-27 1.100 5,032 +0 0.00% 5,535
2023-03-28 2023-03-24 1.170 5,032 +0 0.00% 5,887
2023-03-27 2023-03-23 1.180 5,032 +0 0.00% 5,938
2023-03-24 2023-03-22 1.180 5,032 +0 0.00% 5,938
2023-03-23 2023-03-21 1.180 5,032 +0 0.00% 5,938
2023-03-22 2023-03-20 1.180 5,032 +0 0.00% 5,938
2023-03-21 2023-03-17 1.190 5,032 +0 0.00% 5,988
2023-03-20 2023-03-16 1.180 5,032 +0 0.00% 5,938
2023-03-17 2023-03-15 1.190 5,032 +0 0.00% 5,988
2023-03-16 2023-03-14 1.190 5,032 +0 0.00% 5,988
2023-03-15 2023-03-13 1.200 5,032 +0 0.00% 6,038
2023-03-14 2023-03-10 1.200 5,032 +0 0.00% 6,038
2023-03-13 2023-03-09 1.210 5,032 +0 0.00% 6,089
2023-03-10 2023-03-08 1.200 5,032 +0 0.00% 6,038
2023-03-09 2023-03-07 1.200 5,032 +0 0.00% 6,038
2023-03-08 2023-03-06 1.160 5,032 +0 0.00% 5,837
2023-03-07 2023-03-03 1.220 5,032 +0 0.00% 6,139
2023-03-06 2023-03-02 1.190 5,032 +0 0.00% 5,988
2023-03-03 2023-03-01 1.240 5,032 +0 0.00% 6,240
2023-03-02 2023-02-28 1.140 5,032 +0 0.00% 5,736
2023-03-01 2023-02-27 1.200 5,032 +0 0.00% 6,038
2023-02-28 2023-02-24 1.180 5,032 +0 0.00% 5,938
2023-02-27 2023-02-23 1.160 5,032 +0 0.00% 5,837
2023-02-24 2023-02-22 1.210 5,032 +0 0.00% 6,089
2023-02-23 2023-02-21 1.210 5,032 +0 0.00% 6,089
2023-02-22 2023-02-20 1.210 5,032 +0 0.00% 6,089
2023-02-21 2023-02-17 1.210 5,032 +0 0.00% 6,089
2023-02-20 2023-02-16 1.230 5,032 +0 0.00% 6,189
2023-02-17 2023-02-15 1.230 5,032 +0 0.00% 6,189
2023-02-16 2023-02-14 1.230 5,032 +0 0.00% 6,189
2023-02-15 2023-02-13 1.230 5,032 +0 0.00% 6,189
2023-02-14 2023-02-10 1.230 5,032 +0 0.00% 6,189
2023-02-13 2023-02-09 1.220 5,032 +0 0.00% 6,139
2023-02-10 2023-02-08 1.210 5,032 +0 0.00% 6,089
2023-02-09 2023-02-07 1.250 5,032 +0 0.00% 6,290
2023-02-08 2023-02-06 1.280 5,032 +0 0.00% 6,441
2023-02-07 2023-02-03 1.280 5,032 +0 0.00% 6,441
2023-02-06 2023-02-02 1.250 5,032 +0 0.00% 6,290
2023-02-03 2023-02-01 1.260 5,032 +0 0.00% 6,340
2023-02-02 2023-01-31 1.230 5,032 +0 0.00% 6,189
2023-02-01 2023-01-30 1.200 5,032 +0 0.00% 6,038
2023-01-31 2023-01-27 1.260 5,032 +0 0.00% 6,340
2023-01-30 2023-01-26 1.250 5,032 +0 0.00% 6,290
2023-01-27 2023-01-20 1.250 5,032 +0 0.00% 6,290
2023-01-26 2023-01-19 1.220 5,032 +0 0.00% 6,139
2023-01-20 2023-01-18 1.160 5,032 +0 0.00% 5,837
2023-01-19 2023-01-17 1.200 5,032 +0 0.00% 6,038
2023-01-18 2023-01-16 1.190 5,032 +0 0.00% 5,988
2023-01-17 2023-01-13 1.190 5,032 +0 0.00% 5,988
2023-01-16 2023-01-12 1.120 5,032 +0 0.00% 5,636
2023-01-13 2023-01-11 1.120 5,032 +0 0.00% 5,636
2023-01-12 2023-01-10 1.110 5,032 +0 0.00% 5,586
2023-01-11 2023-01-09 1.120 5,032 +0 0.00% 5,636
2023-01-10 2023-01-06 1.150 5,032 +0 0.00% 5,787
2023-01-09 2023-01-05 1.120 5,032 +0 0.00% 5,636
2023-01-06 2023-01-04 1.140 5,032 +0 0.00% 5,736
2023-01-05 2023-01-03 1.130 5,032 +0 0.00% 5,686
2023-01-04 2022-12-30 1.130 5,032 +0 0.00% 5,686
2023-01-03 2022-12-29 1.130 5,032 +0 0.00% 5,686
2022-12-30 2022-12-28 1.120 5,032 +0 0.00% 5,636
2022-12-29 2022-12-23 1.120 5,032 +0 0.00% 5,636
2022-12-28 2022-12-22 1.080 5,032 +0 0.00% 5,435
2022-12-23 2022-12-21 1.100 5,032 +0 0.00% 5,535
2022-12-22 2022-12-20 1.100 5,032 +0 0.00% 5,535
2022-12-21 2022-12-19 1.120 5,032 +0 0.00% 5,636
2022-12-20 2022-12-16 1.120 5,032 +0 0.00% 5,636
2022-12-19 2022-12-15 1.110 5,032 +0 0.00% 5,586
2022-12-16 2022-12-14 1.110 5,032 +0 0.00% 5,586
2022-12-15 2022-12-13 1.110 5,032 +0 0.00% 5,586
2022-12-14 2022-12-12 1.110 5,032 +0 0.00% 5,586
2022-12-13 2022-12-09 1.110 5,032 +0 0.00% 5,586
2022-12-12 2022-12-08 1.080 5,032 +0 0.00% 5,435
2022-12-09 2022-12-07 1.080 5,032 +0 0.00% 5,435
2022-12-08 2022-12-06 1.050 5,032 +0 0.00% 5,284
2022-12-07 2022-12-05 1.060 5,032 +0 0.00% 5,334
2022-12-06 2022-12-02 1.050 5,032 +0 0.00% 5,284
2022-12-05 2022-12-01 1.060 5,032 +0 0.00% 5,334
2022-12-02 2022-11-30 1.050 5,032 +0 0.00% 5,284
2022-12-01 2022-11-29 1.040 5,032 +0 0.00% 5,233
2022-11-30 2022-11-28 1.040 5,032 +0 0.00% 5,233
2022-11-29 2022-11-25 1.040 5,032 +0 0.00% 5,233
2022-11-28 2022-11-24 1.070 5,032 +0 0.00% 5,384
2022-11-25 2022-11-23 1.010 5,032 +0 0.00% 5,082
2022-11-24 2022-11-22 1.030 5,032 +0 0.00% 5,183
2022-11-23 2022-11-21 1.010 5,032 +0 0.00% 5,082
2022-11-22 2022-11-18 1.070 5,032 +0 0.00% 5,384
2022-11-21 2022-11-17 1.050 5,032 +0 0.00% 5,284
2022-11-18 2022-11-16 1.130 5,032 +0 0.00% 5,686
2022-11-17 2022-11-15 1.130 5,032 +0 0.00% 5,686
2022-11-16 2022-11-14 1.060 5,032 +0 0.00% 5,334
2022-11-15 2022-11-11 1.060 5,032 +0 0.00% 5,334
2022-11-14 2022-11-10 1.030 5,032 +0 0.00% 5,183
2022-11-11 2022-11-09 1.090 5,032 +0 0.00% 5,485
2022-11-10 2022-11-08 1.060 5,032 +0 0.00% 5,334
2022-11-09 2022-11-07 1.060 5,032 +0 0.00% 5,334
2022-11-08 2022-11-04 1.080 5,032 +0 0.00% 5,435
2022-11-07 2022-11-03 1.060 5,032 +0 0.00% 5,334
2022-11-04 2022-11-02 1.030 5,032 +0 0.00% 5,183
2022-11-03 2022-11-01 1.090 5,032 +0 0.00% 5,485
2022-11-02 2022-10-31 1.080 5,032 +0 0.00% 5,435
2022-11-01 2022-10-28 1.080 5,032 +0 0.00% 5,435
2022-10-31 2022-10-27 1.100 5,032 +0 0.00% 5,535
2022-10-28 2022-10-26 1.100 5,032 +0 0.00% 5,535
2022-10-27 2022-10-25 1.080 5,032 +0 0.00% 5,435
2022-10-26 2022-10-24 1.070 5,032 +0 0.00% 5,384
2022-10-25 2022-10-21 1.120 5,032 +0 0.00% 5,636
2022-10-24 2022-10-20 1.120 5,032 +0 0.00% 5,636
2022-10-21 2022-10-19 1.120 5,032 +0 0.00% 5,636
2022-10-20 2022-10-18 1.120 5,032 +0 0.00% 5,636
2022-10-19 2022-10-17 1.120 5,032 +0 0.00% 5,636
2022-10-18 2022-10-14 1.140 5,032 +0 0.00% 5,736
2022-10-17 2022-10-13 1.140 5,032 +0 0.00% 5,736
2022-10-14 2022-10-12 1.120 5,032 +0 0.00% 5,636
2022-10-13 2022-10-11 1.180 5,032 +0 0.00% 5,938
2022-10-12 2022-10-10 1.180 5,032 +0 0.00% 5,938
2022-10-11 2022-10-07 1.180 5,032 +0 0.00% 5,938
2022-10-10 2022-10-06 1.220 5,032 +0 0.00% 6,139
2022-10-07 2022-10-05 1.230 5,032 +0 0.00% 6,189
2022-10-06 2022-10-03 1.210 5,032 +0 0.00% 6,089
2022-10-05 2022-09-30 1.190 5,032 +0 0.00% 5,988
2022-10-03 2022-09-29 1.200 5,032 +0 0.00% 6,038
2022-09-30 2022-09-28 1.200 5,032 +0 0.00% 6,038
2022-09-29 2022-09-27 1.250 5,032 +0 0.00% 6,290
2022-09-28 2022-09-26 1.250 5,032 +0 0.00% 6,290
2022-09-27 2022-09-23 1.260 5,032 +0 0.00% 6,340
2022-09-26 2022-09-22 1.260 5,032 +0 0.00% 6,340
2022-09-23 2022-09-21 1.270 5,032 +0 0.00% 6,391
2022-09-22 2022-09-20 1.280 5,032 +0 0.00% 6,441
2022-09-21 2022-09-19 1.260 5,032 +0 0.00% 6,340
2022-09-20 2022-09-16 1.200 5,032 +0 0.00% 6,038
2022-09-19 2022-09-15 1.250 5,032 +0 0.00% 6,290
2022-09-16 2022-09-14 1.200 5,032 +0 0.00% 6,038
2022-09-15 2022-09-13 1.260 5,032 +0 0.00% 6,340
2022-09-14 2022-09-09 1.290 5,032 +0 0.00% 6,491
2022-09-13 2022-09-08 1.290 5,032 +0 0.00% 6,491
2022-09-09 2022-09-07 1.290 5,032 +0 0.00% 6,491
2022-09-08 2022-09-06 1.290 5,032 +0 0.00% 6,491
2022-09-07 2022-09-05 1.290 5,032 +0 0.00% 6,491
2022-09-06 2022-09-02 1.290 5,032 +0 0.00% 6,491
2022-09-05 2022-09-01 1.290 5,032 +0 0.00% 6,491
2022-09-02 2022-08-31 1.260 5,032 +0 0.00% 6,340
2022-09-01 2022-08-30 1.360 5,032 +0 0.00% 6,844
2022-08-31 2022-08-29 1.320 5,032 +0 0.00% 6,642
2022-08-30 2022-08-26 1.320 5,032 +0 0.00% 6,642
2022-08-29 2022-08-25 1.320 5,032 +0 0.00% 6,642
2022-08-26 2022-08-24 1.320 5,032 +0 0.00% 6,642
2022-08-25 2022-08-23 1.320 5,032 +0 0.00% 6,642
2022-08-24 2022-08-22 1.320 5,032 +0 0.00% 6,642
2022-08-23 2022-08-19 1.320 5,032 +0 0.00% 6,642
2022-08-22 2022-08-18 1.310 5,032 +0 0.00% 6,592
2022-08-19 2022-08-17 1.300 5,032 +0 0.00% 6,542
2022-08-18 2022-08-16 1.280 5,032 +0 0.00% 6,441
2022-08-17 2022-08-15 1.280 5,032 +0 0.00% 6,441
2022-08-16 2022-08-12 1.260 5,032 +0 0.00% 6,340
2022-08-15 2022-08-11 1.260 5,032 +0 0.00% 6,340
2022-08-12 2022-08-10 1.260 5,032 +0 0.00% 6,340
2022-08-11 2022-08-09 1.260 5,032 +0 0.00% 6,340
2022-08-10 2022-08-08 1.260 5,032 +0 0.00% 6,340
2022-08-09 2022-08-05 1.200 5,032 +0 0.00% 6,038
2022-08-08 2022-08-04 1.180 5,032 +0 0.00% 5,938
2022-08-05 2022-08-03 1.180 5,032 +0 0.00% 5,938
2022-08-04 2022-08-02 1.180 5,032 +0 0.00% 5,938
2022-08-03 2022-08-01 1.230 5,032 +0 0.00% 6,189
2022-08-02 2022-07-29 1.230 5,032 +0 0.00% 6,189
2022-08-01 2022-07-28 1.270 5,032 +0 0.00% 6,391
2022-07-29 2022-07-27 1.280 5,032 +0 0.00% 6,441
2022-07-28 2022-07-26 1.280 5,032 +0 0.00% 6,441
2022-07-27 2022-07-25 1.280 5,032 +0 0.00% 6,441
2022-07-26 2022-07-22 1.270 5,032 +0 0.00% 6,391
2022-07-25 2022-07-21 1.270 5,032 +0 0.00% 6,391
2022-07-22 2022-07-20 1.280 5,032 +0 0.00% 6,441
2022-07-21 2022-07-19 1.210 5,032 +0 0.00% 6,089
2022-07-20 2022-07-18 1.260 5,032 +0 0.00% 6,340
2022-07-19 2022-07-15 1.260 5,032 +0 0.00% 6,340
2022-07-18 2022-07-14 1.260 5,032 +0 0.00% 6,340
2022-07-15 2022-07-13 1.250 5,032 +0 0.00% 6,290
2022-07-14 2022-07-12 1.270 5,032 +0 0.00% 6,391
2022-07-13 2022-07-11 1.270 5,032 +0 0.00% 6,391
2022-07-12 2022-07-08 1.250 5,032 +0 0.00% 6,290
2022-07-11 2022-07-07 1.270 5,032 +0 0.00% 6,391
2022-07-08 2022-07-06 1.310 5,032 +0 0.00% 6,592
2022-07-07 2022-07-05 1.330 5,032 +0 0.00% 6,693
2022-07-06 2022-07-04 1.350 5,032 +0 0.00% 6,793
2022-07-05 2022-06-30 1.220 5,032 +0 0.00% 6,139
2022-07-04 2022-06-29 1.250 5,032 +0 0.00% 6,290
2022-06-30 2022-06-28 1.270 5,032 +0 0.00% 6,391
2022-06-29 2022-06-27 1.300 5,032 +0 0.00% 6,542
2022-06-28 2022-06-24 1.270 5,032 +0 0.00% 6,391
2022-06-27 2022-06-23 1.270 5,032 +0 0.00% 6,391
2022-06-24 2022-06-22 1.240 5,032 +0 0.00% 6,240
2022-06-23 2022-06-21 1.240 5,032 +0 0.00% 6,240
2022-06-22 2022-06-20 1.240 5,032 +0 0.00% 6,240
2022-06-21 2022-06-17 1.240 5,032 +0 0.00% 6,240
2022-06-20 2022-06-16 1.240 5,032 +0 0.00% 6,240
2022-06-17 2022-06-15 1.240 5,032 +0 0.00% 6,240
2022-06-16 2022-06-14 1.240 5,032 +0 0.00% 6,240
2022-06-15 2022-06-13 1.240 5,032 +0 0.00% 6,240
2022-06-14 2022-06-10 1.240 5,032 +0 0.00% 6,240
2022-06-13 2022-06-09 1.230 5,032 +0 0.00% 6,189
2022-06-10 2022-06-08 1.250 5,032 +0 0.00% 6,290
2022-06-09 2022-06-07 1.394 5,032 +0 0.00% 7,014
2022-06-08 2022-06-06 1.394 5,032 +267 0.00% 7,014
2022-06-07 2022-06-02 1.394 4,765 +0 0.00% 6,642
2022-06-06 2022-06-01 1.404 4,765 +0 0.00% 6,692
2022-06-02 2022-05-31 1.383 4,765 +0 0.00% 6,592
2022-06-01 2022-05-30 1.383 4,765 +0 0.00% 6,592
2022-05-31 2022-05-27 1.383 4,765 +0 0.00% 6,592
2022-05-30 2022-05-26 1.383 4,765 +0 0.00% 6,592
2022-05-27 2022-05-25 1.394 4,765 +0 0.00% 6,642
2022-05-26 2022-05-24 1.394 4,765 +0 0.00% 6,642
2022-05-25 2022-05-23 1.457 4,765 +0 0.00% 6,944
2022-05-24 2022-05-20 1.457 4,765 +0 0.00% 6,944
2022-05-23 2022-05-19 1.447 4,765 +0 0.00% 6,894
2022-05-20 2022-05-18 1.447 4,765 +0 0.00% 6,894
2022-05-19 2022-05-17 1.447 4,765 +0 0.00% 6,894
2022-05-18 2022-05-16 1.447 4,765 +0 0.00% 6,894
2022-05-17 2022-05-13 1.352 4,765 +0 0.00% 6,441
2022-05-16 2022-05-12 1.331 4,765 +0 0.00% 6,340
2022-05-13 2022-05-11 1.331 4,765 +0 0.00% 6,340
2022-05-12 2022-05-10 1.362 4,765 +0 0.00% 6,491
2022-05-11 2022-05-06 1.362 4,765 +0 0.00% 6,491
2022-05-10 2022-05-05 1.362 4,765 +0 0.00% 6,491
2022-05-06 2022-05-04 1.362 4,765 +0 0.00% 6,491
2022-05-05 2022-05-03 1.373 4,765 +0 0.00% 6,541
2022-05-04 2022-04-29 1.404 4,765 +0 0.00% 6,692
2022-05-03 2022-04-28 1.426 4,765 +0 0.00% 6,793
2022-04-29 2022-04-27 1.426 4,765 +0 0.00% 6,793
2022-04-28 2022-04-26 1.426 4,765 +0 0.00% 6,793
2022-04-27 2022-04-25 1.426 4,765 +0 0.00% 6,793
2022-04-26 2022-04-22 1.426 4,765 +0 0.00% 6,793
2022-04-25 2022-04-21 1.447 4,765 +0 0.00% 6,894
2022-04-22 2022-04-20 1.436 4,765 +0 0.00% 6,843
2022-04-21 2022-04-19 1.436 4,765 +0 0.00% 6,843
2022-04-20 2022-04-14 1.436 4,765 +0 0.00% 6,843
2022-04-19 2022-04-13 1.447 4,765 +0 0.00% 6,894
2022-04-14 2022-04-12 1.415 4,765 +0 0.00% 6,743
2022-04-13 2022-04-11 1.426 4,765 +0 0.00% 6,793
2022-04-12 2022-04-08 1.468 4,765 +0 0.00% 6,994
2022-04-11 2022-04-07 1.521 4,765 +0 0.00% 7,246
2022-04-08 2022-04-06 1.468 4,765 +0 0.00% 6,994
2022-04-07 2022-04-04 1.510 4,765 +0 0.00% 7,196
2022-04-06 2022-04-01 1.457 4,765 +0 0.00% 6,944
2022-04-04 2022-03-31 1.426 4,765 +0 0.00% 6,793
2022-04-01 2022-03-30 1.257 4,765 +0 0.00% 5,988
2022-03-31 2022-03-29 1.236 4,765 +0 0.00% 5,887
2022-03-30 2022-03-28 1.246 4,765 +0 0.00% 5,938
2022-03-29 2022-03-25 1.236 4,765 +0 0.00% 5,887
2022-03-28 2022-03-24 1.225 4,765 +0 0.00% 5,837
2022-03-25 2022-03-23 1.225 4,765 +0 0.00% 5,837
2022-03-24 2022-03-22 1.214 4,765 +0 0.00% 5,787
2022-03-23 2022-03-21 1.214 4,765 +0 0.00% 5,787
2022-03-22 2022-03-18 1.225 4,765 +0 0.00% 5,837
2022-03-21 2022-03-17 1.236 4,765 +0 0.00% 5,887
2022-03-18 2022-03-16 1.225 4,765 +0 0.00% 5,837
2022-03-17 2022-03-15 1.140 4,765 +0 0.00% 5,434
2022-03-16 2022-03-14 1.267 4,765 +0 0.00% 6,038
2022-03-15 2022-03-11 1.299 4,765 +0 0.00% 6,189
2022-03-14 2022-03-10 1.331 4,765 +0 0.00% 6,340
2022-03-11 2022-03-09 1.299 4,765 +0 0.00% 6,189
2022-03-10 2022-03-08 1.288 4,765 +0 0.00% 6,139
2022-03-09 2022-03-07 1.352 4,765 +0 0.00% 6,441
2022-03-08 2022-03-04 1.352 4,765 +0 0.00% 6,441
2022-03-07 2022-03-03 1.362 4,765 +0 0.00% 6,491
2022-03-04 2022-03-02 1.394 4,765 +0 0.00% 6,642
2022-03-03 2022-03-01 1.394 4,765 +0 0.00% 6,642
2022-03-02 2022-02-28 1.404 4,765 +0 0.00% 6,692
2022-03-01 2022-02-25 1.404 4,765 +0 0.00% 6,692
2022-02-28 2022-02-24 1.404 4,765 +0 0.00% 6,692
2022-02-25 2022-02-23 1.415 4,765 +0 0.00% 6,743
2022-02-24 2022-02-22 1.457 4,765 +0 0.00% 6,944
2022-02-23 2022-02-21 1.478 4,765 +0 0.00% 7,045
2022-02-22 2022-02-18 1.426 4,765 +0 0.00% 6,793
2022-02-21 2022-02-17 1.426 4,765 +0 0.00% 6,793
2022-02-18 2022-02-16 1.457 4,765 +0 0.00% 6,944
2022-02-17 2022-02-15 1.404 4,765 +0 0.00% 6,692
2022-02-16 2022-02-14 1.447 4,765 +0 0.00% 6,894
2022-02-15 2022-02-11 1.447 4,765 +0 0.00% 6,894
2022-02-14 2022-02-10 1.447 4,765 +0 0.00% 6,894
2022-02-11 2022-02-09 1.415 4,765 +0 0.00% 6,743
2022-02-10 2022-02-08 1.457 4,765 +0 0.00% 6,944
2022-02-09 2022-02-07 1.373 4,765 +0 0.00% 6,541
2022-02-08 2022-02-04 1.394 4,765 +0 0.00% 6,642
2022-02-07 2022-01-31 1.383 4,765 +0 0.00% 6,592
2022-02-04 2022-01-27 1.383 4,765 +0 0.00% 6,592
2022-01-28 2022-01-26 1.394 4,765 +0 0.00% 6,642
2022-01-27 2022-01-25 1.394 4,765 +0 0.00% 6,642
2022-01-26 2022-01-24 1.394 4,765 +0 0.00% 6,642
2022-01-25 2022-01-21 1.394 4,765 +0 0.00% 6,642
2022-01-24 2022-01-20 1.415 4,765 +0 0.00% 6,743
2022-01-21 2022-01-19 1.468 4,765 +0 0.00% 6,994
2022-01-20 2022-01-18 1.489 4,765 +0 0.00% 7,095
2022-01-19 2022-01-17 1.489 4,765 +0 0.00% 7,095
2022-01-18 2022-01-14 1.489 4,765 +0 0.00% 7,095
2022-01-17 2022-01-13 1.447 4,765 +0 0.00% 6,894
2022-01-14 2022-01-12 1.394 4,765 +0 0.00% 6,642
2022-01-13 2022-01-11 1.521 4,765 +0 0.00% 7,246
2022-01-12 2022-01-10 1.383 4,765 +0 0.00% 6,592
2022-01-11 2022-01-07 1.373 4,765 +0 0.00% 6,541
2022-01-10 2022-01-06 1.362 4,765 +0 0.00% 6,491
2022-01-07 2022-01-05 1.352 4,765 +0 0.00% 6,441
2022-01-06 2022-01-04 1.362 4,765 +0 0.00% 6,491
2022-01-05 2022-01-03 1.352 4,765 +0 0.00% 6,441
2022-01-04 2021-12-31 1.352 4,765 +0 0.00% 6,441
2022-01-03 2021-12-29 1.362 4,765 +0 0.00% 6,491
2021-12-30 2021-12-28 1.362 4,765 +0 0.00% 6,491
2021-12-29 2021-12-24 1.362 4,765 +0 0.00% 6,491
2021-12-28 2021-12-22 1.341 4,765 +0 0.00% 6,390
2021-12-23 2021-12-21 1.341 4,765 +0 0.00% 6,390
2021-12-22 2021-12-20 1.362 4,765 +0 0.00% 6,491
2021-12-21 2021-12-17 1.362 4,765 +0 0.00% 6,491
2021-12-20 2021-12-16 1.362 4,765 +0 0.00% 6,491
2021-12-17 2021-12-15 1.362 4,765 +0 0.00% 6,491
2021-12-16 2021-12-14 1.362 4,765 +0 0.00% 6,491
2021-12-15 2021-12-13 1.404 4,765 +0 0.00% 6,692
2021-12-14 2021-12-10 1.404 4,765 +0 0.00% 6,692
2021-12-13 2021-12-09 1.404 4,765 +0 0.00% 6,692
2021-12-10 2021-12-08 1.426 4,765 +0 0.00% 6,793
2021-12-09 2021-12-07 1.426 4,765 +0 0.00% 6,793
2021-12-08 2021-12-06 1.404 4,765 +0 0.00% 6,692
2021-12-07 2021-12-03 1.426 4,765 +0 0.00% 6,793
2021-12-06 2021-12-02 1.436 4,765 +0 0.00% 6,843
2021-12-03 2021-12-01 1.436 4,765 +0 0.00% 6,843
2021-12-02 2021-11-30 1.426 4,765 +0 0.00% 6,793
2021-12-01 2021-11-29 1.436 4,765 +0 0.00% 6,843
2021-11-30 2021-11-26 1.468 4,765 +0 0.00% 6,994
2021-11-29 2021-11-25 1.457 4,765 +0 0.00% 6,944
2021-11-26 2021-11-24 1.436 4,765 +0 0.00% 6,843
2021-11-25 2021-11-23 1.447 4,765 +0 0.00% 6,894
2021-11-24 2021-11-22 1.489 4,765 +0 0.00% 7,095
2021-11-23 2021-11-19 1.489 4,765 +0 0.00% 7,095
2021-11-22 2021-11-18 1.489 4,765 +0 0.00% 7,095
2021-11-19 2021-11-17 1.489 4,765 +0 0.00% 7,095
2021-11-18 2021-11-16 1.510 4,765 +0 0.00% 7,196
2021-11-17 2021-11-15 1.436 4,765 +0 0.00% 6,843
2021-11-16 2021-11-12 1.457 4,765 +0 0.00% 6,944
2021-11-15 2021-11-11 1.478 4,765 +0 0.00% 7,045
2021-11-12 2021-11-10 1.457 4,765 +0 0.00% 6,944
2021-11-11 2021-11-09 1.457 4,765 +0 0.00% 6,944
2021-11-10 2021-11-08 1.510 4,765 +0 0.00% 7,196
2021-11-09 2021-11-05 1.531 4,765 +0 0.00% 7,296
2021-11-08 2021-11-04 1.552 4,765 +0 0.00% 7,397
2021-11-05 2021-11-03 1.531 4,765 +0 0.00% 7,296
2021-11-04 2021-11-02 1.563 4,765 +0 0.00% 7,447
2021-11-03 2021-11-01 1.542 4,765 +0 0.00% 7,346
2021-11-02 2021-10-29 1.552 4,765 +0 0.00% 7,397
2021-11-01 2021-10-28 1.552 4,765 +0 0.00% 7,397
2021-10-29 2021-10-27 1.584 4,765 +0 0.00% 7,548
2021-10-28 2021-10-26 1.584 4,765 +0 0.00% 7,548
2021-10-27 2021-10-25 1.668 4,765 +0 0.00% 7,950
2021-10-26 2021-10-22 1.573 4,765 +0 0.00% 7,497
2021-10-25 2021-10-21 1.595 4,765 +0 0.00% 7,598
2021-10-22 2021-10-20 1.563 4,765 +0 0.00% 7,447
2021-10-21 2021-10-19 1.595 4,765 +0 0.00% 7,598
2021-10-20 2021-10-18 1.690 4,765 +0 0.00% 8,051
2021-10-19 2021-10-15 1.605 4,765 +0 0.00% 7,648
2021-10-18 2021-10-12 1.595 4,765 +0 0.00% 7,598
2021-10-15 2021-10-11 1.605 4,765 +0 0.00% 7,648
2021-10-12 2021-10-08 1.626 4,765 +0 0.00% 7,749
2021-10-11 2021-10-07 1.679 4,765 +0 0.00% 8,001
2021-10-08 2021-10-06 1.595 4,765 +0 0.00% 7,598
2021-10-07 2021-10-05 1.573 4,765 +0 0.00% 7,497
2021-10-06 2021-10-04 1.595 4,765 +0 0.00% 7,598
2021-10-05 2021-09-30 1.531 4,765 +0 0.00% 7,296
2021-10-04 2021-09-29 1.584 4,765 +0 0.00% 7,548
2021-09-30 2021-09-28 1.584 4,765 +0 0.00% 7,548
2021-09-29 2021-09-27 1.531 4,765 +0 0.00% 7,296
2021-09-28 2021-09-24 1.521 4,765 +0 0.00% 7,246
2021-09-27 2021-09-23 1.447 4,765 +0 0.00% 6,894
2021-09-24 2021-09-21 1.489 4,765 +0 0.00% 7,095
2021-09-23 2021-09-20 1.404 4,765 +0 0.00% 6,692
2021-09-21 2021-09-17 1.436 4,765 +0 0.00% 6,843
2021-09-20 2021-09-16 1.447 4,765 +0 0.00% 6,894
2021-09-17 2021-09-15 1.478 4,765 +0 0.00% 7,045
2021-09-16 2021-09-14 1.500 4,765 +0 0.00% 7,145
2021-09-15 2021-09-13 1.510 4,765 +0 0.00% 7,196
2021-09-14 2021-09-10 1.500 4,765 +0 0.00% 7,145
2021-09-13 2021-09-09 1.500 4,765 +0 0.00% 7,145
2021-09-10 2021-09-08 1.489 4,765 +0 0.00% 7,095
2021-09-09 2021-09-07 1.478 4,765 +0 0.00% 7,045
2021-09-08 2021-09-06 1.478 4,765 +0 0.00% 7,045
2021-09-07 2021-09-03 1.457 4,765 +0 0.00% 6,944
2021-09-06 2021-09-02 1.478 4,765 +0 0.00% 7,045
2021-09-03 2021-09-01 1.457 4,765 +0 0.00% 6,944
2021-09-02 2021-08-31 1.468 4,765 +0 0.00% 6,994
2021-09-01 2021-08-30 1.500 4,765 +0 0.00% 7,145
2021-08-31 2021-08-27 1.563 4,765 +0 0.00% 7,447
2021-08-30 2021-08-26 1.563 4,765 +0 0.00% 7,447
2021-08-27 2021-08-25 1.563 4,765 +0 0.00% 7,447
2021-08-26 2021-08-24 1.500 4,765 +0 0.00% 7,145
2021-08-25 2021-08-23 1.436 4,765 +0 0.00% 6,843
2021-08-24 2021-08-20 1.436 4,765 +0 0.00% 6,843
2021-08-23 2021-08-19 1.468 4,765 +0 0.00% 6,994
2021-08-20 2021-08-18 1.468 4,765 +0 0.00% 6,994
2021-08-19 2021-08-17 1.457 4,765 +0 0.00% 6,944
2021-08-18 2021-08-16 1.510 4,765 +0 0.00% 7,196
2021-08-17 2021-08-13 1.531 4,765 +0 0.00% 7,296
2021-08-16 2021-08-12 1.531 4,765 +0 0.00% 7,296
2021-08-13 2021-08-11 1.531 4,765 +0 0.00% 7,296
2021-08-12 2021-08-10 1.468 4,765 +0 0.00% 6,994
2021-08-11 2021-08-09 1.500 4,765 +0 0.00% 7,145
2021-08-10 2021-08-06 1.510 4,765 +0 0.00% 7,196
2021-08-09 2021-08-05 1.478 4,765 +0 0.00% 7,045
2021-08-06 2021-08-04 1.447 4,765 +0 0.00% 6,894
2021-08-05 2021-08-03 1.457 4,765 +0 0.00% 6,944
2021-08-04 2021-08-02 1.426 4,765 +0 0.00% 6,793
2021-08-03 2021-07-30 1.457 4,765 +0 0.00% 6,944
2021-08-02 2021-07-29 1.531 4,765 +0 0.00% 7,296
2021-07-30 2021-07-28 1.510 4,765 +0 0.00% 7,196
2021-07-29 2021-07-27 1.542 4,765 +0 0.00% 7,346
2021-07-28 2021-07-26 1.573 4,765 +0 0.00% 7,497
2021-07-27 2021-07-23 1.637 4,765 +0 0.00% 7,799
2021-07-26 2021-07-22 1.668 4,765 +0 0.00% 7,950
2021-07-23 2021-07-21 1.647 4,765 +0 0.00% 7,850
2021-07-22 2021-07-20 1.647 4,765 +0 0.00% 7,850
2021-07-21 2021-07-19 1.774 4,765 +0 0.00% 8,453
2021-07-20 2021-07-16 1.732 4,765 +0 0.00% 8,252
2021-07-19 2021-07-15 1.711 4,765 +0 0.00% 8,152
2021-07-16 2021-07-14 1.690 4,765 +0 0.00% 8,051
2021-07-15 2021-07-13 1.711 4,765 +0 0.00% 8,152
2021-07-14 2021-07-12 1.616 4,765 +0 0.00% 7,699
2021-07-13 2021-07-09 1.616 4,765 +0 0.00% 7,699
2021-07-12 2021-07-08 1.658 4,765 +0 0.00% 7,900
2021-07-09 2021-07-07 1.700 4,765 +0 0.00% 8,101
2021-07-08 2021-07-06 1.764 4,765 +0 0.00% 8,403
2021-07-07 2021-07-05 1.764 4,765 +0 0.00% 8,403
2021-07-06 2021-07-02 1.764 4,765 +0 0.00% 8,403
2021-07-05 2021-06-30 1.764 4,765 +0 0.00% 8,403
2021-07-02 2021-06-29 1.764 4,765 +0 0.00% 8,403
2021-06-30 2021-06-28 1.764 4,765 +0 0.00% 8,403
2021-06-29 2021-06-25 1.859 4,765 +0 0.00% 8,856
2021-06-28 2021-06-24 1.869 4,765 +0 0.00% 8,906
2021-06-25 2021-06-23 1.816 4,765 +0 0.00% 8,655
2021-06-24 2021-06-22 1.795 4,765 +0 0.00% 8,554
2021-06-23 2021-06-21 1.795 4,765 +0 0.00% 8,554
2021-06-22 2021-06-18 1.816 4,765 +0 0.00% 8,655
2021-06-21 2021-06-17 1.785 4,765 +0 0.00% 8,504
2021-06-18 2021-06-16 1.753 4,765 +0 0.00% 8,353
2021-06-17 2021-06-15 1.753 4,765 +0 0.00% 8,353
2021-06-16 2021-06-11 1.795 4,765 +0 0.00% 8,554
2021-06-15 2021-06-10 1.795 4,765 +0 0.00% 8,554
2021-06-11 2021-06-09 1.795 4,765 +0 0.00% 8,554
2021-06-10 2021-06-08 1.764 4,765 +0 0.00% 8,403
2021-06-09 2021-06-07 1.764 4,765 +0 0.00% 8,403
2021-06-08 2021-06-04 1.764 4,765 +0 0.00% 8,403
2021-06-07 2021-06-03 1.753 4,765 +0 0.00% 8,353
2021-06-04 2021-06-02 1.753 4,765 +0 0.00% 8,353
2021-06-03 2021-06-01 1.690 4,765 +0 0.00% 8,051
2021-06-02 2021-05-31 1.679 4,765 +0 0.00% 8,001
2021-06-01 2021-05-28 1.711 4,765 +0 0.00% 8,152
2021-05-31 2021-05-27 1.690 4,765 +0 0.00% 8,051
2021-05-28 2021-05-26 1.668 4,765 +0 0.00% 7,950
2021-05-27 2021-05-25 1.679 4,765 +0 0.00% 8,001
2021-05-26 2021-05-24 1.732 4,765 +0 0.00% 8,252
2021-05-25 2021-05-21 1.732 4,765 +0 0.00% 8,252
2021-05-24 2021-05-20 1.721 4,765 +0 0.00% 8,202
2021-05-21 2021-05-18 1.690 4,765 +0 0.00% 8,051
2021-05-20 2021-05-17 1.679 4,765 +0 0.00% 8,001
2021-05-18 2021-05-14 1.732 4,765 +0 0.00% 8,252
2021-05-17 2021-05-13 1.732 4,765 +0 0.00% 8,252
2021-05-14 2021-05-12 1.668 4,765 +0 0.00% 7,950
2021-05-13 2021-05-11 1.658 4,765 +0 0.00% 7,900
2021-05-12 2021-05-10 1.616 4,765 +0 0.00% 7,699
2021-05-11 2021-05-07 1.510 4,765 +0 0.00% 7,196
2021-05-10 2021-05-06 1.510 4,765 +0 0.00% 7,196
2021-05-07 2021-05-05 1.489 4,765 +0 0.00% 7,095
2021-05-06 2021-05-04 1.500 4,765 +0 0.00% 7,145
2021-05-05 2021-05-03 1.489 4,765 +0 0.00% 7,095
2021-05-04 2021-04-30 1.500 4,765 +0 0.00% 7,145
2021-05-03 2021-04-29 1.478 4,765 +0 0.00% 7,045
2021-04-30 2021-04-28 1.510 4,765 +0 0.00% 7,196
2021-04-29 2021-04-27 1.478 4,765 +0 0.00% 7,045
2021-04-28 2021-04-26 1.447 4,765 +0 0.00% 6,894
2021-04-27 2021-04-23 1.426 4,765 +0 0.00% 6,793
2021-04-26 2021-04-22 1.436 4,765 +0 0.00% 6,843
2021-04-23 2021-04-21 1.436 4,765 +0 0.00% 6,843
2021-04-22 2021-04-20 1.436 4,765 +0 0.00% 6,843
2021-04-21 2021-04-19 1.415 4,765 +0 0.00% 6,743
2021-04-20 2021-04-16 1.415 4,765 +0 0.00% 6,743
2021-04-19 2021-04-15 1.352 4,765 +0 0.00% 6,441
2021-04-16 2021-04-14 1.320 4,765 +0 0.00% 6,290
2021-04-15 2021-04-13 1.320 4,765 +0 0.00% 6,290
2021-04-14 2021-04-12 1.278 4,765 +0 0.00% 6,089
2021-04-13 2021-04-09 1.331 4,765 +0 0.00% 6,340
2021-04-12 2021-04-08 1.331 4,765 +0 0.00% 6,340
2021-04-09 2021-04-07 1.309 4,765 +0 0.00% 6,239
2021-04-08 2021-04-01 1.309 4,765 +0 0.00% 6,239
2021-04-07 2021-03-31 1.288 4,765 +0 0.00% 6,139
2021-04-01 2021-03-30 1.288 4,765 +0 0.00% 6,139
2021-03-31 2021-03-29 1.278 4,765 +0 0.00% 6,089
2021-03-30 2021-03-26 1.299 4,765 +0 0.00% 6,189
2021-03-29 2021-03-25 1.236 4,765 +0 0.00% 5,887
2021-03-26 2021-03-24 1.246 4,765 +0 0.00% 5,938
2021-03-25 2021-03-23 1.267 4,765 +0 0.00% 6,038
2021-03-24 2021-03-22 1.299 4,765 +0 0.00% 6,189
2021-03-23 2021-03-19 1.352 4,765 +0 0.00% 6,441
2021-03-22 2021-03-18 1.352 4,765 +0 0.00% 6,441
2021-03-19 2021-03-17 1.352 4,765 +0 0.00% 6,441
2021-03-18 2021-03-16 1.373 4,765 +0 0.00% 6,541
2021-03-17 2021-03-15 1.373 4,765 +0 0.00% 6,541
2021-03-16 2021-03-12 1.373 4,765 +0 0.00% 6,541
2021-03-15 2021-03-11 1.352 4,765 +0 0.00% 6,441
2021-03-12 2021-03-10 1.352 4,765 +0 0.00% 6,441
2021-03-11 2021-03-09 1.373 4,765 +0 0.00% 6,541
2021-03-10 2021-03-08 1.373 4,765 +0 0.00% 6,541
2021-03-09 2021-03-05 1.373 4,765 +0 0.00% 6,541
2021-03-08 2021-03-04 1.383 4,765 +0 0.00% 6,592
2021-03-05 2021-03-03 1.404 4,765 +0 0.00% 6,692
2021-03-04 2021-03-02 1.404 4,765 +0 0.00% 6,692
2021-03-03 2021-03-01 1.415 4,765 +0 0.00% 6,743
2021-03-02 2021-02-26 1.404 4,765 +0 0.00% 6,692
2021-03-01 2021-02-25 1.426 4,765 +0 0.00% 6,793
2021-02-26 2021-02-24 1.373 4,765 +0 0.00% 6,541
2021-02-25 2021-02-23 1.394 4,765 +0 0.00% 6,642
2021-02-24 2021-02-22 1.404 4,765 +0 0.00% 6,692
2021-02-23 2021-02-19 1.383 4,765 +0 0.00% 6,592
2021-02-22 2021-02-18 1.383 4,765 +0 0.00% 6,592
2021-02-19 2021-02-17 1.415 4,765 +0 0.00% 6,743
2021-02-18 2021-02-16 1.426 4,765 +0 0.00% 6,793
2021-02-17 2021-02-11 1.394 4,765 +0 0.00% 6,642
2021-02-16 2021-02-09 1.352 4,765 +0 0.00% 6,441
2021-02-10 2021-02-08 1.362 4,765 +0 0.00% 6,491
2021-02-09 2021-02-05 1.373 4,765 +0 0.00% 6,541
2021-02-08 2021-02-04 1.373 4,765 +0 0.00% 6,541
2021-02-05 2021-02-03 1.373 4,765 +0 0.00% 6,541
2021-02-04 2021-02-02 1.415 4,765 +0 0.00% 6,743
2021-02-03 2021-02-01 1.415 4,765 +0 0.00% 6,743
2021-02-02 2021-01-29 1.373 4,765 +0 0.00% 6,541
2021-02-01 2021-01-28 1.373 4,765 +0 0.00% 6,541
2021-01-29 2021-01-27 1.373 4,765 +0 0.00% 6,541
2021-01-28 2021-01-26 1.373 4,765 +0 0.00% 6,541
2021-01-27 2021-01-25 1.373 4,765 +0 0.00% 6,541
2021-01-26 2021-01-22 1.383 4,765 +0 0.00% 6,592
2021-01-25 2021-01-21 1.394 4,765 +0 0.00% 6,642
2021-01-22 2021-01-20 1.394 4,765 +0 0.00% 6,642
2021-01-21 2021-01-19 1.426 4,765 +0 0.00% 6,793
2021-01-20 2021-01-18 1.362 4,765 +0 0.00% 6,491
2021-01-19 2021-01-15 1.362 4,765 +0 0.00% 6,491
2021-01-18 2021-01-14 1.373 4,765 +0 0.00% 6,541
2021-01-15 2021-01-13 1.383 4,765 +0 0.00% 6,592
2021-01-14 2021-01-12 1.362 4,765 +0 0.00% 6,491
2021-01-13 2021-01-11 1.362 4,765 +0 0.00% 6,491
2021-01-12 2021-01-08 1.373 4,765 +0 0.00% 6,541
2021-01-11 2021-01-07 1.415 4,765 +0 0.00% 6,743
2021-01-08 2021-01-06 1.415 4,765 +0 0.00% 6,743
2021-01-07 2021-01-05 1.373 4,765 +0 0.00% 6,541
2021-01-06 2021-01-04 1.373 4,765 +0 0.00% 6,541
2021-01-05 2020-12-31 1.394 4,765 +0 0.00% 6,642
2021-01-04 2020-12-29 1.309 4,765 +0 0.00% 6,239
2020-12-30 2020-12-28 1.309 4,765 +0 0.00% 6,239
2020-12-29 2020-12-24 1.341 4,765 +0 0.00% 6,390
2020-12-28 2020-12-22 1.383 4,765 +0 0.00% 6,592
2020-12-23 2020-12-21 1.373 4,765 +0 0.00% 6,541
2020-12-22 2020-12-18 1.362 4,765 +0 0.00% 6,491
2020-12-21 2020-12-17 1.362 4,765 +0 0.00% 6,491
2020-12-18 2020-12-16 1.362 4,765 +0 0.00% 6,491
2020-12-17 2020-12-15 1.362 4,765 +0 0.00% 6,491
2020-12-16 2020-12-14 1.362 4,765 +0 0.00% 6,491
2020-12-15 2020-12-11 1.394 4,765 +0 0.00% 6,642
2020-12-14 2020-12-10 1.404 4,765 +0 0.00% 6,692
2020-12-11 2020-12-09 1.426 4,765 +0 0.00% 6,793
2020-12-10 2020-12-08 1.426 4,765 +0 0.00% 6,793
2020-12-09 2020-12-07 1.447 4,765 +0 0.00% 6,894
2020-12-08 2020-12-04 1.383 4,765 +0 0.00% 6,592
2020-12-07 2020-12-03 1.457 4,765 +0 0.00% 6,944
2020-12-04 2020-12-02 1.299 4,765 +0 0.00% 6,189
2020-12-03 2020-12-01 1.299 4,765 +0 0.00% 6,189
2020-12-02 2020-11-30 1.309 4,765 +0 0.00% 6,239
2020-12-01 2020-11-27 1.331 4,765 +0 0.00% 6,340
2020-11-30 2020-11-26 1.331 4,765 +0 0.00% 6,340
2020-11-27 2020-11-25 1.341 4,765 +0 0.00% 6,390
2020-11-26 2020-11-24 1.320 4,765 +0 0.00% 6,290
2020-11-25 2020-11-23 1.288 4,765 +0 0.00% 6,139
2020-11-24 2020-11-20 1.278 4,765 +0 0.00% 6,089
2020-11-23 2020-11-19 1.309 4,765 +0 0.00% 6,239
2020-11-20 2020-11-18 1.320 4,765 +0 0.00% 6,290
2020-11-19 2020-11-17 1.320 4,765 +0 0.00% 6,290
2020-11-18 2020-11-16 1.320 4,765 +0 0.00% 6,290
2020-11-17 2020-11-13 1.320 4,765 +0 0.00% 6,290
2020-11-16 2020-11-12 1.320 4,765 +0 0.00% 6,290
2020-11-13 2020-11-11 1.309 4,765 +0 0.00% 6,239
2020-11-12 2020-11-10 1.309 4,765 +0 0.00% 6,239
2020-11-11 2020-11-09 1.331 4,765 +0 0.00% 6,340
2020-11-10 2020-11-06 1.299 4,765 +0 0.00% 6,189
2020-11-09 2020-11-05 1.299 4,765 +0 0.00% 6,189
2020-11-06 2020-11-04 1.299 4,765 +0 0.00% 6,189
2020-11-05 2020-11-03 1.288 4,765 +0 0.00% 6,139
2020-11-04 2020-11-02 1.288 4,765 +0 0.00% 6,139
2020-11-03 2020-10-30 1.288 4,765 +0 0.00% 6,139
2020-11-02 2020-10-29 1.331 4,765 +0 0.00% 6,340
2020-10-30 2020-10-28 1.341 4,765 +0 0.00% 6,390
2020-10-29 2020-10-27 1.352 4,765 +0 0.00% 6,441
2020-10-28 2020-10-23 1.352 4,765 +0 0.00% 6,441
2020-10-27 2020-10-22 1.373 4,765 +0 0.00% 6,541
2020-10-23 2020-10-21 1.373 4,765 +0 0.00% 6,541
2020-10-22 2020-10-20 1.373 4,765 +0 0.00% 6,541
2020-10-21 2020-10-19 1.362 4,765 +0 0.00% 6,491
2020-10-20 2020-10-16 1.362 4,765 +0 0.00% 6,491
2020-10-19 2020-10-15 1.362 4,765 +0 0.00% 6,491
2020-10-16 2020-10-14 1.362 4,765 +0 0.00% 6,491
2020-10-15 2020-10-12 1.373 4,765 +0 0.00% 6,541
2020-10-14 2020-10-09 1.394 4,765 +0 0.00% 6,642
2020-10-12 2020-10-08 1.426 4,765 +0 0.00% 6,793
2020-10-09 2020-10-07 1.447 4,765 +0 0.00% 6,894
2020-10-08 2020-10-06 1.447 4,765 +0 0.00% 6,894
2020-10-07 2020-10-05 1.457 4,765 +0 0.00% 6,944
2020-10-06 2020-09-30 1.447 4,765 +0 0.00% 6,894
2020-10-05 2020-09-29 1.468 4,765 +0 0.00% 6,994
2020-09-30 2020-09-28 1.478 4,765 +0 0.00% 7,045
2020-09-29 2020-09-25 1.478 4,765 +0 0.00% 7,045
2020-09-28 2020-09-24 1.478 4,765 +0 0.00% 7,045
2020-09-25 2020-09-23 1.478 4,765 +0 0.00% 7,045
2020-09-24 2020-09-22 1.457 4,765 +0 0.00% 6,944
2020-09-23 2020-09-21 1.478 4,765 +0 0.00% 7,045
2020-09-22 2020-09-18 1.521 4,765 +0 0.00% 7,246
2020-09-21 2020-09-17 1.521 4,765 +0 0.00% 7,246
2020-09-18 2020-09-16 1.584 4,765 +0 0.00% 7,548
2020-09-17 2020-09-15 1.584 4,765 +0 0.00% 7,548
2020-09-16 2020-09-14 1.595 4,765 +0 0.00% 7,598
2020-09-15 2020-09-11 1.521 4,765 +0 0.00% 7,246
2020-09-14 2020-09-10 1.521 4,765 +0 0.00% 7,246
2020-09-11 2020-09-09 1.521 4,765 +0 0.00% 7,246
2020-09-10 2020-09-08 1.521 4,765 +0 0.00% 7,246
2020-09-09 2020-09-07 1.521 4,765 +0 0.00% 7,246
2020-09-08 2020-09-04 1.531 4,765 +0 0.00% 7,296
2020-09-07 2020-09-03 1.542 4,765 +0 0.00% 7,346
2020-09-04 2020-09-02 1.510 4,765 +0 0.00% 7,196
2020-09-03 2020-09-01 1.510 4,765 +0 0.00% 7,196
2020-09-02 2020-08-31 1.510 4,765 +0 0.00% 7,196
2020-09-01 2020-08-28 1.552 4,765 +0 0.00% 7,397
2020-08-31 2020-08-27 1.573 4,765 +0 0.00% 7,497
2020-08-28 2020-08-26 1.616 4,765 +0 0.00% 7,699
2020-08-27 2020-08-25 1.616 4,765 +0 0.00% 7,699
2020-08-26 2020-08-24 1.626 4,765 +0 0.00% 7,749
2020-08-25 2020-08-21 1.605 4,765 +0 0.00% 7,648
2020-08-24 2020-08-20 1.605 4,765 +0 0.00% 7,648
2020-08-21 2020-08-19 1.647 4,765 +0 0.00% 7,850
2020-08-20 2020-08-18 1.647 4,765 +0 0.00% 7,850
2020-08-19 2020-08-17 1.658 4,765 +0 0.00% 7,900
2020-08-18 2020-08-14 1.647 4,765 +0 0.00% 7,850
2020-08-17 2020-08-13 1.668 4,765 +0 0.00% 7,950
2020-08-14 2020-08-12 1.605 4,765 +0 0.00% 7,648
2020-08-13 2020-08-11 1.605 4,765 +0 0.00% 7,648
2020-08-12 2020-08-10 1.616 4,765 +0 0.00% 7,699
2020-08-11 2020-08-07 1.616 4,765 +0 0.00% 7,699
2020-08-10 2020-08-06 1.616 4,765 +0 0.00% 7,699
2020-08-07 2020-08-05 1.605 4,765 +0 0.00% 7,648
2020-08-06 2020-08-04 1.605 4,765 +0 0.00% 7,648
2020-08-05 2020-08-03 1.595 4,765 +0 0.00% 7,598
2020-08-04 2020-07-31 1.637 4,765 +0 0.00% 7,799
2020-08-03 2020-07-30 1.647 4,765 +0 0.00% 7,850
2020-07-31 2020-07-29 1.647 4,765 +0 0.00% 7,850
2020-07-30 2020-07-28 1.605 4,765 +0 0.00% 7,648
2020-07-29 2020-07-27 1.605 4,765 +0 0.00% 7,648
2020-07-28 2020-07-24 1.637 4,765 +0 0.00% 7,799
2020-07-27 2020-07-23 1.679 4,765 +0 0.00% 8,001
2020-07-24 2020-07-22 1.605 4,765 +0 0.00% 7,648
2020-07-23 2020-07-21 1.647 4,765 +0 0.00% 7,850
2020-07-22 2020-07-20 1.690 4,765 +0 0.00% 8,051
2020-07-21 2020-07-17 1.679 4,765 +0 0.00% 8,001
2020-07-20 2020-07-16 1.647 4,765 +0 0.00% 7,850
2020-07-17 2020-07-15 1.732 4,765 +0 0.00% 8,252
2020-07-16 2020-07-14 1.732 4,765 +0 0.00% 8,252
2020-07-15 2020-07-13 1.742 4,765 +0 0.00% 8,303
2020-07-14 2020-07-10 1.732 4,765 +0 0.00% 8,252
2020-07-13 2020-07-09 1.753 4,765 +0 0.00% 8,353
2020-07-10 2020-07-08 1.764 4,765 +0 0.00% 8,403
2020-07-09 2020-07-07 1.827 4,765 +0 0.00% 8,705
2020-07-08 2020-07-06 1.827 4,765 +0 0.00% 8,705
2020-07-07 2020-07-03 1.764 4,765 +0 0.00% 8,403
2020-07-06 2020-07-02 1.753 4,765 +0 0.00% 8,353
2020-07-03 2020-06-30 1.764 4,765 +0 0.00% 8,403
2020-07-02 2020-06-29 1.764 4,765 +0 0.00% 8,403
2020-06-30 2020-06-26 1.742 4,765 +0 0.00% 8,303
2020-06-29 2020-06-24 1.732 4,765 +0 0.00% 8,252
2020-06-26 2020-06-23 1.774 4,765 +0 0.00% 8,453
2020-06-24 2020-06-22 1.795 4,765 +0 0.00% 8,554
2020-06-23 2020-06-19 1.806 4,765 +0 0.00% 8,604
2020-06-22 2020-06-18 1.742 4,765 +0 0.00% 8,303
2020-06-19 2020-06-17 1.753 4,765 +0 0.00% 8,353
2020-06-18 2020-06-16 1.774 4,765 +0 0.00% 8,453
2020-06-17 2020-06-15 1.742 4,765 +0 0.00% 8,303
2020-06-16 2020-06-12 1.742 4,765 +0 0.00% 8,303
2020-06-15 2020-06-11 1.764 4,765 +0 0.00% 8,403
2020-06-12 2020-06-10 1.837 4,765 +0 0.00% 8,755
2020-06-11 2020-06-09 1.816 4,765 +0 0.00% 8,655
2020-06-10 2020-06-08 1.774 4,765 +0 0.00% 8,453
2020-06-09 2020-06-05 1.795 4,765 +0 0.00% 8,554
2020-06-08 2020-06-04 1.753 4,765 +0 0.00% 8,353
2020-06-05 2020-06-03 1.700 4,765 +0 0.00% 8,101
2020-06-04 2020-06-02 1.700 4,765 +0 0.00% 8,101
2020-06-03 2020-06-01 1.721 4,765 +0 0.00% 8,202
2020-06-02 2020-05-29 1.732 4,765 +0 0.00% 8,252
2020-06-01 2020-05-28 1.732 4,765 +0 0.00% 8,252
2020-05-29 2020-05-27 1.753 4,765 +0 0.00% 8,353
2020-05-28 2020-05-26 1.753 4,765 +0 0.00% 8,353
2020-05-27 2020-05-25 1.753 4,765 +0 0.00% 8,353
2020-05-26 2020-05-22 1.764 4,765 +0 0.00% 8,403
2020-05-25 2020-05-21 1.848 4,765 +0 0.00% 8,806
2020-05-22 2020-05-20 1.806 4,765 +0 0.00% 8,604
2020-05-21 2020-05-19 1.806 4,765 +0 0.00% 8,604
2020-05-20 2020-05-18 1.806 4,765 +0 0.00% 8,604
2020-05-19 2020-05-15 1.806 4,765 +0 0.00% 8,604
2020-05-18 2020-05-14 1.827 4,765 +0 0.00% 8,705
2020-05-15 2020-05-13 1.827 4,765 +0 0.00% 8,705
2020-05-14 2020-05-12 1.943 4,765 +0 0.00% 9,259
2020-05-13 2020-05-11 1.943 4,765 +0 0.00% 9,259
2020-05-12 2020-05-08 1.880 4,765 +0 0.00% 8,957
2020-05-11 2020-05-07 1.880 4,765 +0 0.00% 8,957
2020-05-08 2020-05-06 1.880 4,765 +0 0.00% 8,957
2020-05-07 2020-05-05 1.795 4,765 +0 0.00% 8,554
2020-05-06 2020-05-04 1.880 4,765 +0 0.00% 8,957
2020-05-05 2020-04-29 1.890 4,765 +0 0.00% 9,007
2020-05-04 2020-04-28 1.806 4,765 +0 0.00% 8,604
2020-04-29 2020-04-27 1.806 4,765 +0 0.00% 8,604
2020-04-28 2020-04-24 1.785 4,765 +0 0.00% 8,504
2020-04-27 2020-04-23 1.785 4,765 +0 0.00% 8,504
2020-04-24 2020-04-22 1.785 4,765 +0 0.00% 8,504
2020-04-23 2020-04-21 1.764 4,765 +0 0.00% 8,403
2020-04-22 2020-04-20 1.816 4,765 +0 0.00% 8,655
2020-04-21 2020-04-17 1.795 4,765 +0 0.00% 8,554
2020-04-20 2020-04-16 1.795 4,765 +0 0.00% 8,554
2020-04-17 2020-04-15 1.859 4,765 +0 0.00% 8,856
2020-04-16 2020-04-14 1.890 4,765 +0 0.00% 9,007
2020-04-15 2020-04-09 1.890 4,765 +0 0.00% 9,007
2020-04-14 2020-04-08 1.764 4,765 +0 0.00% 8,403
2020-04-09 2020-04-07 1.795 4,765 +0 0.00% 8,554
2020-04-08 2020-04-06 1.742 4,765 +0 0.00% 8,303
2020-04-07 2020-04-03 1.764 4,765 +0 0.00% 8,403
2020-04-06 2020-04-02 1.764 4,765 +0 0.00% 8,403
2020-04-03 2020-04-01 1.764 4,765 +0 0.00% 8,403
2020-04-02 2020-03-31 1.964 4,765 +0 0.00% 9,359
2020-04-01 2020-03-30 1.964 4,765 +0 0.00% 9,359
2020-03-31 2020-03-27 1.964 4,765 +0 0.00% 9,359
2020-03-30 2020-03-26 2.006 4,765 +0 0.00% 9,560
2020-03-27 2020-03-25 1.890 4,765 +0 0.00% 9,007
2020-03-26 2020-03-24 1.848 4,765 +0 0.00% 8,806
2020-03-25 2020-03-23 1.795 4,765 +0 0.00% 8,554
2020-03-24 2020-03-20 1.711 4,765 +0 0.00% 8,152
2020-03-23 2020-03-19 1.690 4,765 +0 0.00% 8,051
2020-03-20 2020-03-18 1.742 4,765 +0 0.00% 8,303
2020-03-19 2020-03-17 1.785 4,765 +0 0.00% 8,504
2020-03-18 2020-03-16 1.827 4,765 +0 0.00% 8,705
2020-03-17 2020-03-13 1.932 4,765 +0 0.00% 9,208
2020-03-16 2020-03-12 2.017 4,765 +0 0.00% 9,611
2020-03-13 2020-03-11 2.070 4,765 +0 0.00% 9,862
2020-03-12 2020-03-10 1.985 4,765 +0 0.00% 9,460
2020-03-11 2020-03-09 2.049 4,765 +0 0.00% 9,762
2020-03-10 2020-03-06 2.144 4,765 +0 0.00% 10,215
2020-03-09 2020-03-05 2.154 4,765 +0 0.00% 10,265
2020-03-06 2020-03-04 2.091 4,765 +0 0.00% 9,963
2020-03-05 2020-03-03 2.133 4,765 +0 0.00% 10,164
2020-03-04 2020-03-02 2.144 4,765 +0 0.00% 10,215
2020-03-03 2020-02-28 2.144 4,765 +0 0.00% 10,215
2020-03-02 2020-02-27 2.175 4,765 +0 0.00% 10,366
2020-02-28 2020-02-26 2.175 4,765 +0 0.00% 10,366
2020-02-27 2020-02-25 2.165 4,765 +0 0.00% 10,315
2020-02-26 2020-02-24 2.165 4,765 +0 0.00% 10,315
2020-02-25 2020-02-21 2.260 4,765 +0 0.00% 10,768
2020-02-24 2020-02-20 2.228 4,765 +0 0.00% 10,617
2020-02-21 2020-02-19 2.249 4,765 +0 0.00% 10,718
2020-02-20 2020-02-18 2.196 4,765 +0 0.00% 10,466
2020-02-19 2020-02-17 2.207 4,765 +0 0.00% 10,517
2020-02-18 2020-02-14 2.207 4,765 +0 0.00% 10,517
2020-02-17 2020-02-13 2.196 4,765 +0 0.00% 10,466
2020-02-14 2020-02-12 2.196 4,765 +0 0.00% 10,466
2020-02-13 2020-02-11 2.218 4,765 +0 0.00% 10,567
2020-02-12 2020-02-10 2.154 4,765 +0 0.00% 10,265
2020-02-11 2020-02-07 2.144 4,765 +0 0.00% 10,215
2020-02-10 2020-02-06 2.154 4,765 +0 0.00% 10,265
2020-02-07 2020-02-05 2.133 4,765 +0 0.00% 10,164
2020-02-06 2020-02-04 2.112 4,765 +0 0.00% 10,064
2020-02-05 2020-02-03 2.091 4,765 +0 0.00% 9,963
2020-02-04 2020-01-31 2.112 4,765 +0 0.00% 10,064
2020-02-03 2020-01-30 2.091 4,765 +0 0.00% 9,963
2020-01-31 2020-01-29 2.196 4,765 +0 0.00% 10,466
2020-01-30 2020-01-24 2.270 4,765 +0 0.00% 10,818
2020-01-29 2020-01-22 2.334 4,765 +0 0.00% 11,120
2020-01-23 2020-01-21 2.281 4,765 +0 0.00% 10,869
2020-01-22 2020-01-20 2.450 4,765 +0 0.00% 11,674
2020-01-21 2020-01-17 2.471 4,765 +0 0.00% 11,775
2020-01-20 2020-01-16 2.503 4,765 +0 0.00% 11,925
2020-01-17 2020-01-15 2.513 4,765 +0 0.00% 11,976
2020-01-16 2020-01-14 2.492 4,765 +0 0.00% 11,875
2020-01-15 2020-01-13 2.513 4,765 +0 0.00% 11,976
2020-01-14 2020-01-10 2.513 4,765 +0 0.00% 11,976
2020-01-13 2020-01-09 2.503 4,765 +0 0.00% 11,925
2020-01-10 2020-01-08 2.534 4,765 +0 0.00% 12,076
2020-01-09 2020-01-07 2.587 4,765 +0 0.00% 12,328
2020-01-08 2020-01-06 2.672 4,765 +0 0.00% 12,731
2020-01-07 2020-01-03 2.651 4,765 +0 0.00% 12,630
2020-01-06 2020-01-02 2.672 4,765 +0 0.00% 12,731
2020-01-03 2019-12-31 2.735 4,765 +0 0.00% 13,032
2020-01-02 2019-12-27 2.809 4,765 +0 0.00% 13,385
2019-12-30 2019-12-24 2.809 4,765 +0 0.00% 13,385
2019-12-27 2019-12-20 2.767 4,765 +0 0.00% 13,183
2019-12-23 2019-12-19 2.756 4,765 +0 0.00% 13,133
2019-12-20 2019-12-18 2.809 4,765 +0 0.00% 13,385
2019-12-19 2019-12-17 2.788 4,765 +0 0.00% 13,284
2019-12-18 2019-12-16 2.714 4,765 +0 0.00% 12,932
2019-12-17 2019-12-13 2.682 4,765 +0 0.00% 12,781
2019-12-16 2019-12-12 2.714 4,765 +0 0.00% 12,932
2019-12-13 2019-12-11 2.577 4,765 +0 0.00% 12,278
2019-12-12 2019-12-10 2.524 4,765 +0 0.00% 12,026
2019-12-11 2019-12-09 2.503 4,765 +0 0.00% 11,925
2019-12-10 2019-12-06 2.397 4,765 +0 0.00% 11,422
2019-12-09 2019-12-05 2.376 4,765 +0 0.00% 11,322
2019-12-06 2019-12-04 2.418 4,765 +0 0.00% 11,523
2019-12-05 2019-12-03 2.418 4,765 +0 0.00% 11,523
2019-12-04 2019-12-02 2.355 4,765 +0 0.00% 11,221
2019-12-03 2019-11-29 2.429 4,765 +0 0.00% 11,573
2019-12-02 2019-11-28 2.365 4,765 +0 0.00% 11,271
2019-11-29 2019-11-27 2.429 4,765 +0 0.00% 11,573
2019-11-28 2019-11-26 2.513 4,765 +0 0.00% 11,976
2019-11-27 2019-11-25 2.513 4,765 +0 0.00% 11,976
2019-11-26 2019-11-22 2.513 4,765 +0 0.00% 11,976
2019-11-25 2019-11-21 2.587 4,765 +0 0.00% 12,328
2019-11-22 2019-11-20 2.598 4,765 +0 0.00% 12,378
2019-11-21 2019-11-19 2.598 4,765 +0 0.00% 12,378
2019-11-20 2019-11-18 2.534 4,765 +0 0.00% 12,076
2019-11-19 2019-11-15 2.534 4,765 +0 0.00% 12,076
2019-11-18 2019-11-14 2.577 4,765 +0 0.00% 12,278
2019-11-15 2019-11-13 2.640 4,765 +0 0.00% 12,580
2019-11-14 2019-11-12 2.746 4,765 +0 0.00% 13,083
2019-11-13 2019-11-11 2.714 4,765 +0 0.00% 12,932
2019-11-12 2019-11-08 2.830 4,765 +0 0.00% 13,485
2019-11-11 2019-11-07 2.693 4,765 +0 0.00% 12,831
2019-11-08 2019-11-06 2.735 4,765 +0 0.00% 13,032
2019-11-07 2019-11-05 2.915 4,765 +0 0.00% 13,888
2019-11-06 2019-11-04 2.735 4,765 +0 0.00% 13,032
2019-11-05 2019-11-01 2.661 4,765 +0 0.00% 12,680
2019-11-04 2019-10-31 2.608 4,765 +0 0.00% 12,429
2019-11-01 2019-10-30 2.566 4,765 +0 0.00% 12,227
2019-10-31 2019-10-29 2.513 4,765 +0 0.00% 11,976
2019-10-30 2019-10-28 2.471 4,765 +0 0.00% 11,775
2019-10-29 2019-10-25 2.460 4,765 +0 0.00% 11,724
2019-10-28 2019-10-24 2.418 4,765 +0 0.00% 11,523
2019-10-25 2019-10-23 2.408 4,765 +0 0.00% 11,473
2019-10-24 2019-10-22 2.397 4,765 +0 0.00% 11,422
2019-10-23 2019-10-21 2.313 4,765 +0 0.00% 11,020
2019-10-22 2019-10-18 2.302 4,765 +0 0.00% 10,969
2019-10-21 2019-10-17 2.270 4,765 +0 0.00% 10,818
2019-10-18 2019-10-16 2.207 4,765 +0 0.00% 10,517
2019-10-17 2019-10-15 2.196 4,765 +0 0.00% 10,466
2019-10-16 2019-10-14 2.154 4,765 +0 0.00% 10,265
2019-10-15 2019-10-11 2.123 4,765 +0 0.00% 10,114
2019-10-14 2019-10-10 2.101 4,765 +0 0.00% 10,013
2019-10-11 2019-10-09 2.070 4,765 +0 0.00% 9,862
2019-10-10 2019-10-08 2.112 4,765 +0 0.00% 10,064
2019-10-09 2019-10-04 2.049 4,765 +0 0.00% 9,762
2019-10-08 2019-10-03 2.091 4,765 +0 0.00% 9,963
2019-10-04 2019-10-02 2.080 4,765 +0 0.00% 9,913
2019-10-03 2019-09-30 2.080 4,765 +0 0.00% 9,913
2019-10-02 2019-09-27 2.028 4,765 +0 0.00% 9,661
2019-09-30 2019-09-26 2.070 4,765 +0 0.00% 9,862
2019-09-27 2019-09-25 2.017 4,765 +0 0.00% 9,611
2019-09-26 2019-09-24 1.943 4,765 +0 0.00% 9,259
2019-09-25 2019-09-23 1.975 4,765 +0 0.00% 9,410
2019-09-24 2019-09-20 1.975 4,765 +0 0.00% 9,410
2019-09-23 2019-09-19 1.954 4,765 +0 0.00% 9,309
2019-09-20 2019-09-18 1.954 4,765 +0 0.00% 9,309
2019-09-19 2019-09-17 1.954 4,765 +0 0.00% 9,309
2019-09-18 2019-09-16 1.932 4,765 +0 0.00% 9,208
2019-09-17 2019-09-13 1.954 4,765 +0 0.00% 9,309
2019-09-16 2019-09-12 1.954 4,765 +0 0.00% 9,309
2019-09-13 2019-09-11 1.964 4,765 +0 0.00% 9,359
2019-09-12 2019-09-10 1.954 4,765 +0 0.00% 9,309
2019-09-11 2019-09-09 1.954 4,765 +0 0.00% 9,309
2019-09-10 2019-09-06 1.985 4,765 +0 0.00% 9,460
2019-09-09 2019-09-05 1.975 4,765 +0 0.00% 9,410
2019-09-06 2019-09-04 1.975 4,765 +0 0.00% 9,410
2019-09-05 2019-09-03 1.954 4,765 +0 0.00% 9,309
2019-09-04 2019-09-02 1.954 4,765 +0 0.00% 9,309
2019-09-03 2019-08-30 1.975 4,765 +0 0.00% 9,410
2019-09-02 2019-08-29 1.985 4,765 +0 0.00% 9,460
2019-08-30 2019-08-28 2.049 4,765 +0 0.00% 9,762
2019-08-29 2019-08-27 1.985 4,765 +0 0.00% 9,460
2019-08-28 2019-08-26 1.911 4,765 +0 0.00% 9,108
2019-08-27 2019-08-23 1.985 4,765 +0 0.00% 9,460
2019-08-26 2019-08-22 1.985 4,765 +0 0.00% 9,460
2019-08-23 2019-08-21 1.985 4,765 +0 0.00% 9,460
2019-08-22 2019-08-20 1.954 4,765 +0 0.00% 9,309
2019-08-21 2019-08-19 1.954 4,765 +0 0.00% 9,309
2019-08-20 2019-08-16 1.932 4,765 +0 0.00% 9,208
2019-08-19 2019-08-15 1.932 4,765 +0 0.00% 9,208
2019-08-16 2019-08-14 1.869 4,765 +0 0.00% 8,906
2019-08-15 2019-08-13 1.901 4,765 +0 0.00% 9,057
2019-08-14 2019-08-12 1.922 4,765 +0 0.00% 9,158
2019-08-13 2019-08-09 2.006 4,765 +0 0.00% 9,560
2019-08-12 2019-08-08 2.006 4,765 +0 0.00% 9,560
2019-08-09 2019-08-07 1.964 4,765 +0 0.00% 9,359
2019-08-08 2019-08-06 2.070 4,765 +0 0.00% 9,862
2019-08-07 2019-08-05 2.028 4,765 +0 0.00% 9,661
2019-08-06 2019-08-02 2.112 4,765 +0 0.00% 10,064
2019-08-05 2019-08-01 2.186 4,765 +0 0.00% 10,416
2019-08-02 2019-07-31 2.186 4,765 +0 0.00% 10,416
2019-08-01 2019-07-30 2.196 4,765 +0 0.00% 10,466
2019-07-31 2019-07-29 2.154 4,765 +0 0.00% 10,265
2019-07-30 2019-07-26 2.207 4,765 +0 0.00% 10,517
2019-07-29 2019-07-25 2.228 4,765 +0 0.00% 10,617
2019-07-26 2019-07-24 2.218 4,765 +0 0.00% 10,567
2019-07-25 2019-07-23 2.249 4,765 +0 0.00% 10,718
2019-07-24 2019-07-22 2.165 4,765 +0 0.00% 10,315
2019-07-23 2019-07-19 2.144 4,765 +0 0.00% 10,215
2019-07-22 2019-07-18 2.165 4,765 +0 0.00% 10,315
2019-07-19 2019-07-17 2.154 4,765 +0 0.00% 10,265
2019-07-18 2019-07-16 2.123 4,765 +0 0.00% 10,114
2019-07-17 2019-07-15 2.123 4,765 +0 0.00% 10,114
2019-07-16 2019-07-12 2.144 4,765 +0 0.00% 10,215
2019-07-15 2019-07-11 2.144 4,765 +0 0.00% 10,215
2019-07-12 2019-07-10 2.154 4,765 +0 0.00% 10,265
2019-07-11 2019-07-09 2.154 4,765 +0 0.00% 10,265
2019-07-10 2019-07-08 2.133 4,765 +0 0.00% 10,164
2019-07-09 2019-07-05 2.186 4,765 +0 0.00% 10,416
2019-07-08 2019-07-04 2.218 4,765 +0 0.00% 10,567
2019-07-05 2019-07-03 2.196 4,765 +0 0.00% 10,466
2019-07-04 2019-07-02 2.196 4,765 +0 0.00% 10,466
2019-07-03 2019-06-28 2.175 4,765 +0 0.00% 10,366
2019-07-02 2019-06-27 2.196 4,765 +0 0.00% 10,466
2019-06-28 2019-06-26 2.196 4,765 +0 0.00% 10,466
2019-06-27 2019-06-25 2.101 4,765 +0 0.00% 10,013
2019-06-26 2019-06-24 2.017 4,765 +0 0.00% 9,611
2019-06-25 2019-06-21 2.006 4,765 +0 0.00% 9,560
2019-06-24 2019-06-20 1.964 4,765 +0 0.00% 9,359
2019-06-21 2019-06-19 1.985 4,765 +0 0.00% 9,460
2019-06-20 2019-06-18 1.985 4,765 +0 0.00% 9,460
2019-06-19 2019-06-17 2.006 4,765 +0 0.00% 9,560
2019-06-18 2019-06-14 1.954 4,765 +0 0.00% 9,309
2019-06-17 2019-06-13 1.954 4,765 +0 0.00% 9,309
2019-06-14 2019-06-12 1.985 4,765 +0 0.00% 9,460
2019-06-13 2019-06-11 2.006 4,765 +0 0.00% 9,560
2019-06-12 2019-06-10 1.964 4,765 +0 0.00% 9,359
2019-06-11 2019-06-06 1.954 4,765 +0 0.00% 9,309
2019-06-10 2019-06-05 1.954 4,765 +0 0.00% 9,309
2019-06-06 2019-06-04 1.943 4,765 +0 0.00% 9,259
2019-06-05 2019-06-03 1.985 4,765 +0 0.00% 9,460
2019-06-04 2019-05-31 1.985 4,765 +0 0.00% 9,460
2019-06-03 2019-05-30 1.985 4,765 +0 0.00% 9,460
2019-05-31 2019-05-29 1.975 4,765 +0 0.00% 9,410
2019-05-30 2019-05-28 1.975 4,765 +0 0.00% 9,410
2019-05-29 2019-05-27 2.006 4,765 +0 0.00% 9,560
2019-05-28 2019-05-24 1.964 4,765 +0 0.00% 9,359
2019-05-27 2019-05-23 1.975 4,765 +0 0.00% 9,410
2019-05-24 2019-05-22 2.006 4,765 +0 0.00% 9,560
2019-05-23 2019-05-21 2.049 4,765 +0 0.00% 9,762
2019-05-22 2019-05-20 2.006 4,765 +0 0.00% 9,560
2019-05-21 2019-05-17 2.028 4,765 +0 0.00% 9,661
2019-05-20 2019-05-16 2.049 4,765 +0 0.00% 9,762
2019-05-17 2019-05-15 2.049 4,765 +0 0.00% 9,762
2019-05-16 2019-05-14 2.038 4,765 +0 0.00% 9,711
2019-05-15 2019-05-10 2.059 4,765 +0 0.00% 9,812
2019-05-14 2019-05-09 2.017 4,765 +0 0.00% 9,611
2019-05-10 2019-05-08 2.017 4,765 +0 0.00% 9,611
2019-05-09 2019-05-07 2.038 4,765 +0 0.00% 9,711
2019-05-08 2019-05-06 2.038 4,765 +0 0.00% 9,711
2019-05-07 2019-05-03 2.101 4,765 +0 0.00% 10,013
2019-05-06 2019-05-02 2.049 4,765 +0 0.00% 9,762
2019-05-03 2019-04-30 2.059 4,765 +0 0.00% 9,812
2019-05-02 2019-04-29 2.101 4,765 +0 0.00% 10,013
2019-04-30 2019-04-26 2.101 4,765 +0 0.00% 10,013
2019-04-29 2019-04-25 2.101 4,765 +0 0.00% 10,013
2019-04-26 2019-04-24 2.038 4,765 +0 0.00% 9,711
2019-04-25 2019-04-23 2.059 4,765 +0 0.00% 9,812
2019-04-24 2019-04-18 2.101 4,765 +0 0.00% 10,013
2019-04-23 2019-04-17 2.112 4,765 +0 0.00% 10,064
2019-04-18 2019-04-16 2.091 4,765 +0 0.00% 9,963
2019-04-17 2019-04-15 2.101 4,765 +0 0.00% 10,013
2019-04-16 2019-04-12 2.112 4,765 +0 0.00% 10,064
2019-04-15 2019-04-11 2.123 4,765 +0 0.00% 10,114
2019-04-12 2019-04-10 2.091 4,765 +0 0.00% 9,963
2019-04-11 2019-04-09 2.101 4,765 +0 0.00% 10,013
2019-04-10 2019-04-08 2.091 4,765 +0 0.00% 9,963
2019-04-09 2019-04-04 2.112 4,765 +0 0.00% 10,064
2019-04-08 2019-04-03 2.112 4,765 +0 0.00% 10,064
2019-04-04 2019-04-02 2.112 4,765 +0 0.00% 10,064
2019-04-03 2019-04-01 2.091 4,765 +0 0.00% 9,963
2019-04-02 2019-03-29 2.059 4,765 +0 0.00% 9,812
2019-04-01 2019-03-28 2.080 4,765 +0 0.00% 9,913
2019-03-29 2019-03-27 2.070 4,765 +0 0.00% 9,862
2019-03-28 2019-03-26 2.080 4,765 +0 0.00% 9,913
2019-03-27 2019-03-25 2.112 4,765 +0 0.00% 10,064
2019-03-26 2019-03-22 2.196 4,765 +0 0.00% 10,466
2019-03-25 2019-03-21 2.133 4,765 +0 0.00% 10,164
2019-03-22 2019-03-20 2.165 4,765 +0 0.00% 10,315
2019-03-21 2019-03-19 2.133 4,765 +0 0.00% 10,164
2019-03-20 2019-03-18 2.133 4,765 +0 0.00% 10,164
2019-03-19 2019-03-15 2.154 4,765 +0 0.00% 10,265
2019-03-18 2019-03-14 2.175 4,765 +0 0.00% 10,366
2019-03-15 2019-03-13 2.165 4,765 +0 0.00% 10,315
2019-03-14 2019-03-12 2.186 4,765 +0 0.00% 10,416
2019-03-13 2019-03-11 2.175 4,765 +0 0.00% 10,366
2019-03-12 2019-03-08 2.165 4,765 +0 0.00% 10,315
2019-03-11 2019-03-07 2.186 4,765 +0 0.00% 10,416
2019-03-08 2019-03-06 2.228 4,765 +0 0.00% 10,617
2019-03-07 2019-03-05 2.228 4,765 +0 0.00% 10,617
2019-03-06 2019-03-04 2.218 4,765 +0 0.00% 10,567
2019-03-05 2019-03-01 2.228 4,765 +0 0.00% 10,617
2019-03-04 2019-02-28 2.207 4,765 +0 0.00% 10,517
2019-03-01 2019-02-27 2.239 4,765 +0 0.00% 10,668
2019-02-28 2019-02-26 2.249 4,765 +0 0.00% 10,718
2019-02-27 2019-02-25 2.270 4,765 +0 0.00% 10,818
2019-02-26 2019-02-22 2.260 4,765 +0 0.00% 10,768
2019-02-25 2019-02-21 2.249 4,765 +0 0.00% 10,718
2019-02-22 2019-02-20 2.228 4,765 +0 0.00% 10,617
2019-02-21 2019-02-19 2.270 4,765 +0 0.00% 10,818
2019-02-20 2019-02-18 2.249 4,765 +0 0.00% 10,718
2019-02-19 2019-02-15 2.218 4,765 +0 0.00% 10,567
2019-02-18 2019-02-14 2.218 4,765 +0 0.00% 10,567
2019-02-15 2019-02-13 2.207 4,765 +0 0.00% 10,517
2019-02-14 2019-02-12 2.281 4,765 +0 0.00% 10,869
2019-02-13 2019-02-11 2.239 4,765 +0 0.00% 10,668
2019-02-12 2019-02-08 2.144 4,765 +0 0.00% 10,215
2019-02-11 2019-02-04 2.175 4,765 +0 0.00% 10,366
2019-02-08 2019-01-31 2.154 4,765 +0 0.00% 10,265
2019-02-01 2019-01-30 2.154 4,765 +0 0.00% 10,265
2019-01-31 2019-01-29 2.101 4,765 +0 0.00% 10,013
2019-01-30 2019-01-28 2.091 4,765 +0 0.00% 9,963
2019-01-29 2019-01-25 2.091 4,765 +0 0.00% 9,963
2019-01-28 2019-01-24 2.080 4,765 +0 0.00% 9,913
2019-01-25 2019-01-23 2.059 4,765 +0 0.00% 9,812
2019-01-24 2019-01-22 2.017 4,765 +0 0.00% 9,611
2019-01-23 2019-01-21 2.038 4,765 +0 0.00% 9,711
2019-01-22 2019-01-18 2.038 4,765 +0 0.00% 9,711
2019-01-21 2019-01-17 2.038 4,765 +0 0.00% 9,711
2019-01-18 2019-01-16 2.038 4,765 +0 0.00% 9,711
2019-01-17 2019-01-15 2.038 4,765 +0 0.00% 9,711
2019-01-16 2019-01-14 2.006 4,765 +0 0.00% 9,560
2019-01-15 2019-01-11 2.017 4,765 +0 0.00% 9,611
2019-01-14 2019-01-10 1.985 4,765 +0 0.00% 9,460
2019-01-11 2019-01-09 2.017 4,765 +0 0.00% 9,611
2019-01-10 2019-01-08 2.017 4,765 +0 0.00% 9,611
2019-01-09 2019-01-07 2.006 4,765 +0 0.00% 9,560
2019-01-08 2019-01-04 1.985 4,765 +0 0.00% 9,460
2019-01-07 2019-01-03 1.985 4,765 +0 0.00% 9,460
2019-01-04 2019-01-02 1.985 4,765 +0 0.00% 9,460
2019-01-03 2018-12-31 2.006 4,765 +0 0.00% 9,560
2019-01-02 2018-12-27 1.996 4,765 +0 0.00% 9,510
2018-12-28 2018-12-24 1.975 4,765 +0 0.00% 9,410
2018-12-27 2018-12-20 2.006 4,765 +0 0.00% 9,560
2018-12-21 2018-12-19 2.006 4,765 +0 0.00% 9,560
2018-12-20 2018-12-18 2.017 4,765 +0 0.00% 9,611
2018-12-19 2018-12-17 1.985 4,765 +0 0.00% 9,460
2018-12-18 2018-12-14 2.006 4,765 +0 0.00% 9,560
2018-12-17 2018-12-13 2.006 4,765 +0 0.00% 9,560
2018-12-14 2018-12-12 1.975 4,765 +0 0.00% 9,410
2018-12-13 2018-12-11 1.975 4,765 +0 0.00% 9,410
2018-12-12 2018-12-10 1.985 4,765 +0 0.00% 9,460
2018-12-11 2018-12-07 2.017 4,765 +0 0.00% 9,611
2018-12-10 2018-12-06 2.017 4,765 +0 0.00% 9,611
2018-12-07 2018-12-05 2.059 4,765 +0 0.00% 9,812
2018-12-06 2018-12-04 2.101 4,765 +0 0.00% 10,013
2018-12-05 2018-12-03 1.985 4,765 +0 0.00% 9,460
2018-12-04 2018-11-30 1.985 4,765 +0 0.00% 9,460
2018-12-03 2018-11-29 1.985 4,765 +0 0.00% 9,460
2018-11-30 2018-11-28 1.975 4,765 +0 0.00% 9,410
2018-11-29 2018-11-27 1.975 4,765 +0 0.00% 9,410
2018-11-28 2018-11-26 1.964 4,765 +0 0.00% 9,359
2018-11-27 2018-11-23 1.964 4,765 +0 0.00% 9,359
2018-11-26 2018-11-22 1.996 4,765 +0 0.00% 9,510
2018-11-23 2018-11-21 1.975 4,765 +0 0.00% 9,410
2018-11-22 2018-11-20 1.975 4,765 +0 0.00% 9,410
2018-11-21 2018-11-19 1.985 4,765 +0 0.00% 9,460
2018-11-20 2018-11-16 1.975 4,765 +0 0.00% 9,410
2018-11-19 2018-11-15 2.017 4,765 +0 0.00% 9,611
2018-11-16 2018-11-14 2.017 4,765 +0 0.00% 9,611
2018-11-15 2018-11-13 2.006 4,765 +0 0.00% 9,560
2018-11-14 2018-11-12 1.975 4,765 +0 0.00% 9,410
2018-11-13 2018-11-09 1.975 4,765 +0 0.00% 9,410
2018-11-12 2018-11-08 2.006 4,765 +0 0.00% 9,560
2018-11-09 2018-11-07 1.996 4,765 +0 0.00% 9,510
2018-11-08 2018-11-06 1.985 4,765 +0 0.00% 9,460
2018-11-07 2018-11-05 1.996 4,765 +0 0.00% 9,510
2018-11-06 2018-11-02 2.049 4,765 +0 0.00% 9,762
2018-11-05 2018-11-01 1.985 4,765 +0 0.00% 9,460
2018-11-02 2018-10-31 2.006 4,765 +0 0.00% 9,560
2018-11-01 2018-10-30 1.985 4,765 +0 0.00% 9,460
2018-10-31 2018-10-29 2.006 4,765 +0 0.00% 9,560
2018-10-30 2018-10-26 1.954 4,765 +0 0.00% 9,309
2018-10-29 2018-10-25 1.985 4,765 +0 0.00% 9,460
2018-10-26 2018-10-24 2.017 4,765 +0 0.00% 9,611
2018-10-25 2018-10-23 2.006 4,765 +0 0.00% 9,560
2018-10-24 2018-10-22 2.038 4,765 +0 0.00% 9,711
2018-10-23 2018-10-19 2.038 4,765 +0 0.00% 9,711
2018-10-22 2018-10-18 2.017 4,765 +0 0.00% 9,611
2018-10-19 2018-10-16 1.985 4,765 +0 0.00% 9,460
2018-10-18 2018-10-15 2.017 4,765 +0 0.00% 9,611
2018-10-16 2018-10-12 2.017 4,765 +0 0.00% 9,611
2018-10-15 2018-10-11 2.017 4,765 +0 0.00% 9,611
2018-10-12 2018-10-10 2.144 4,765 +0 0.00% 10,215
2018-10-11 2018-10-09 2.133 4,765 +0 0.00% 10,164
2018-10-10 2018-10-08 2.144 4,765 +0 0.00% 10,215
2018-10-09 2018-10-05 2.165 4,765 +0 0.00% 10,315
2018-10-08 2018-10-04 2.196 4,765 +0 0.00% 10,466
2018-10-05 2018-10-03 2.207 4,765 +0 0.00% 10,517
2018-10-04 2018-10-02 2.207 4,765 -18,940 0.00% 10,517
2018-09-03 2018-08-30 2.482 23,705 +18,940 0.01% 58,826
2018-05-15 2018-05-11 2.123 4,765 -1,179,924 0.00% 10,114
2018-05-14 2018-05-10 2.144 1,184,689 -11,364 0.26% 2,539,594
2018-05-11 2018-05-09 2.101 1,196,053 +11,364 0.26% 2,513,434
2018-05-10 2018-05-08 2.154 1,184,689 +1,179,924 0.26% 2,552,104
2018-05-02 2018-04-27 1.890 4,765 -7,576 0.00% 9,007
2018-04-30 2018-04-26 2.006 12,341 +7,576 0.00% 24,761
2017-09-06 2017-09-04 2.133 4,765 -32,197 0.00% 10,164
2017-08-21 2017-08-17 2.186 36,962 +32,197 0.01% 80,796
2016-04-12 2016-04-08 4.213 4,765 -7,576 0.00% 20,077
2016-03-30 2016-03-24 4.372 12,341 +7,576 0.00% 53,953
2015-07-21 2015-07-17 6.019 4,765 -37,879 0.00% 28,681
2015-04-29 2015-04-27 7.381 42,644 +37,879 0.01% 314,774
2015-03-09 2015-03-05 7.001 4,765 -18,940 0.00% 33,361
2015-02-03 2015-01-30 7.424 23,705 +3,788 0.01% 175,978
2015-02-02 2015-01-29 7.403 19,917 +5,682 0.00% 147,437
2015-01-29 2015-01-27 7.424 14,235 +9,470 0.00% 105,676
2015-01-28 2015-01-26 7.445 4,765 -5,682 0.00% 35,474
2015-01-27 2015-01-23 7.434 10,447 +5,682 0.00% 77,666
2015-01-19 2015-01-15 7.762 4,765 -9,470 0.00% 36,984
2015-01-02 2014-12-29 6.642 14,235 +9,470 0.00% 94,552
2014-11-14 2014-11-12 6.822 4,765 -15,152 0.00% 32,506
2014-11-13 2014-11-11 6.748 19,917 -3,788 0.00% 134,397
2014-09-23 2014-09-19 6.938 23,705 +18,940 0.01% 164,463
2014-08-05 2014-08-01 7.667 4,765 -5,682 0.00% 36,531
2014-06-20 2014-06-18 9.588 10,447 +1,894 0.00% 100,171
2014-06-13 2014-06-11 9.736 8,553 +3,788 0.00% 83,275
2014-04-03 2014-04-01 9.504 4,765 -18,940 0.00% 45,287
2013-06-20 2013-06-18 11.159 23,705 +1,183 0.01% 264,526
2013-05-27 2013-05-23 12.137 22,522 -12,596 0.01% 273,353
2013-05-23 2013-05-21 12.293 35,118 +3,599 0.01% 431,698
2013-05-08 2013-05-06 12.293 31,519 +8,997 0.01% 387,456
2013-04-15 2013-04-11 11.804 22,522 -5,398 0.01% 265,844
2013-04-12 2013-04-10 11.893 27,920 -5,398 0.01% 332,043
2013-02-08 2013-02-06 10.448 33,318 +10,796 0.01% 348,098
2013-01-25 2013-01-23 10.314 22,522 -7,197 0.01% 232,300
2013-01-24 2013-01-22 10.325 29,719 +7,197 0.01% 306,863
2013-01-07 2013-01-03 10.059 22,522 -26,991 0.01% 226,543
2012-12-10 2012-12-06 9.258 49,513 +26,991 0.01% 458,415
2012-05-28 2012-05-24 9.381 22,522 +1,095 0.01% 211,278
2011-09-28 2011-09-26 9.003 21,427 +712 0.01% 192,901
2011-07-04 2011-06-29 12.543 20,715 +8,276 0.01% 259,835
2011-06-30 2011-06-28 12.543 12,439 +8,275 0.00% 156,027
2011-06-24 2011-06-22 13.051 4,164 +2,509 0.00% 54,344
2011-06-10 2011-06-08 14.724 1,655 -7,929 0.00% 24,368
2011-06-09 2011-06-07 14.899 9,584 +7,987 0.00% 142,795
2011-05-27 2011-05-25 13.472 1,597 -1,598 0.00% 21,515
2010-10-19 2010-10-15 12.771 3,195 -4,792 0.00% 40,803
2010-10-15 2010-10-13 12.420 7,987 +4,792 0.00% 99,200
2010-09-17 2010-09-15 12.453 3,195 +66 0.00% 39,788
2010-08-02 2010-07-29 12.274 3,129 -4,692 0.00% 38,406
2010-07-16 2010-07-14 11.661 7,821 -4,693 0.00% 91,197
2010-07-14 2010-07-12 11.635 12,514 +4,693 0.00% 145,600
2010-06-14 2010-06-10 10.804 7,821 +4,692 0.00% 84,497
2010-05-24 2010-05-19 12.587 3,129 +85 0.00% 39,384
2010-03-25 2010-03-23 15.635 3,044 -3,045 0.00% 47,592
2010-02-02 2010-01-29 13.138 6,089 -3,044 0.00% 80,000
2010-01-22 2010-01-20 14.715 9,133 +1,522 0.00% 134,393
2010-01-21 2010-01-19 14.768 7,611 +3,044 0.00% 112,397
2010-01-08 2010-01-06 15.162 4,567 +3,045 0.00% 69,244
2009-11-24 2009-11-20 17.711 1,522 -3,045 0.00% 26,956
2009-11-23 2009-11-19 17.474 4,567 -3,044 0.00% 79,805
2009-11-20 2009-11-18 17.238 7,611 -4,567 0.00% 131,196
2009-11-19 2009-11-17 16.817 12,178 -3,044 0.00% 204,800
2009-11-18 2009-11-16 16.791 15,222 +7,611 0.00% 255,592
2009-11-09 2009-11-05 15.451 7,611 +3,044 0.00% 117,596
2009-11-06 2009-11-04 15.293 4,567 -3,044 0.00% 69,844
2009-11-02 2009-10-29 15.319 7,611 +3,044 0.00% 116,596
2009-10-23 2009-10-21 16.686 4,567 -7,611 0.00% 76,204
2009-10-22 2009-10-20 17.080 12,178 -1,522 0.00% 208,000
2009-10-21 2009-10-19 16.922 13,700 +9,133 0.00% 231,836
2009-10-20 2009-10-16 16.108 4,567 +3,045 0.00% 73,564
2009-10-19 2009-10-15 16.607 1,522 -18,267 0.00% 25,276
2009-10-16 2009-10-14 17.080 19,789 -1,522 0.01% 337,996
2009-10-05 2009-09-30 14.403 21,311 +199 0.01% 306,953
2009-09-21 2009-09-17 14.218 21,112 +3,016 0.01% 300,167
2009-09-09 2009-09-07 12.785 18,096 +15,080 0.00% 231,365
2009-04-20 2009-04-16 9.669 3,016 -12,064 0.00% 29,161
2009-04-17 2009-04-15 9.960 15,080 +4,524 0.01% 150,203
2009-04-16 2009-04-14 10.173 10,556 +7,540 0.00% 107,382
2009-04-03 2009-04-01 10.106 3,016 -15,080 0.00% 30,481
2009-03-27 2009-03-25 9.483 18,096 -3,016 0.01% 171,604
2009-03-26 2009-03-24 9.218 21,112 -28,651 0.01% 194,604
2009-03-18 2009-03-16 7.679 49,763 -22,619 0.02% 382,141
2009-03-17 2009-03-13 7.228 72,382 +22,619 0.03% 523,197
2009-02-27 2009-02-25 7.891 49,763 -7,540 0.02% 392,701
2009-02-26 2009-02-24 7.891 57,303 +7,540 0.02% 452,202
2009-02-25 2009-02-23 8.051 49,763 -16,588 0.02% 400,621
2009-02-24 2009-02-20 8.051 66,351 +4,524 0.03% 534,164
2009-02-23 2009-02-19 8.024 61,827 -10,555 0.03% 496,103
2009-02-19 2009-02-17 7.958 72,382 +22,619 0.03% 575,997
2009-02-04 2009-02-02 6.976 49,763 -7,540 0.02% 347,161
2009-02-03 2009-01-30 7.109 57,303 +7,540 0.02% 407,362
2009-01-15 2009-01-13 7.560 49,763 -58,811 0.02% 376,201
2009-01-13 2009-01-09 8.064 108,574 -45,239 0.04% 875,523
2009-01-09 2009-01-07 8.448 153,813 +10,556 0.06% 1,299,483
2008-12-29 2008-12-22 7.799 143,257 -49,763 0.06% 1,117,201
2008-12-23 2008-12-19 8.316 193,020 +96,510 0.08% 1,605,122
2008-12-22 2008-12-18 8.462 96,510 +48,255 0.04% 816,641
2008-12-19 2008-12-17 8.064 48,255 +34,683 0.02% 389,120
2008-12-18 2008-12-16 7.401 13,572 +7,540 0.01% 100,442
2008-12-15 2008-12-11 7.746 6,032 -3,016 0.00% 46,721
2008-12-10 2008-12-08 8.170 9,048 +6,032 0.00% 73,922
2008-11-13 2008-11-11 6.631 3,016 +1,508 0.00% 20,000
2008-10-03 2008-09-30 12.600 1,508 +32 0.00% 19,001
2008-07-29 2008-07-25 21.271 1,476 -2,953 0.00% 31,396
2008-07-28 2008-07-24 21.542 4,429 -2,952 0.00% 95,409
2008-07-25 2008-07-23 21.542 7,381 +5,905 0.00% 159,001
2008-05-27 2008-05-23 27.300 1,476 -4,429 0.00% 40,295
2008-05-22 2008-05-20 30.864 5,905 +177 0.00% 182,254
2008-05-16 2008-05-14 27.904 5,728 +4,296 0.00% 159,832
2008-03-11 2008-03-07 27.596 1,432 -4,296 0.00% 39,518
2008-03-07 2008-03-05 28.909 5,728 -2,864 0.00% 165,592
2008-03-06 2008-03-04 29.607 8,592 +7,160 0.00% 254,387
2008-03-05 2008-03-03 31.493 1,432 -1,432 0.00% 45,098
2008-03-04 2008-02-29 31.912 2,864 -7,160 0.00% 91,395
2008-03-03 2008-02-28 30.864 10,024 +1,432 0.00% 309,385
2008-02-29 2008-02-27 30.166 8,592 +5,728 0.00% 259,187
2008-02-12 2008-02-06 30.445 2,864 +2,864 0.00% 87,196
2007-10-16 2007-10-12 40.221 0 -2,864
2007-10-15 2007-10-11 40.221 2,864 -11,457 0.00% 115,194
2007-10-12 2007-10-10 35.264 14,321 +12,889 0.01% 505,010
2007-10-04 2007-10-02 36.383 1,432 +8 0.00% 52,101
2007-10-02 2007-09-27 33.785 1,424 -1,423 0.00% 48,109
2007-09-24 2007-09-20 31.186 2,847 -4,272 0.00% 88,786
2007-09-21 2007-09-19 31.607 7,119 +5,695 0.00% 225,011
2007-09-18 2007-09-14 31.115 1,424 -11,390 0.00% 44,308
2007-09-17 2007-09-13 32.871 12,814 +9,967 0.01% 421,214
2007-08-15 2007-08-13 31.186 2,847 -2,848 0.00% 88,786
2007-08-14 2007-08-10 31.537 5,695 +2,848 0.00% 179,603
2007-08-10 2007-08-08 33.293 2,847 -4,272 0.00% 94,785
2007-08-09 2007-08-07 32.169 7,119 +4,272 0.00% 229,011
2007-08-07 2007-08-03 35.260 2,847 -4,272 0.00% 100,384
2007-08-06 2007-08-02 34.627 7,119 +4,272 0.00% 246,512
2007-07-20 2007-07-18 37.858 2,847 -1,424 0.00% 107,783
2007-07-17 2007-07-13 38.069 4,271 +1,424 0.00% 162,593
2007-07-10 2007-07-06 35.962 2,847 -1,424 0.00% 102,384
2007-07-04 2007-06-29 35.330 4,271 +1,424 0.00% 150,893
2007-06-28 2007-06-26 31.467 2,847 +1,423 0.00% 89,586
2007-06-26 2007-06-22 32.029 1,424 0.00% 45,609

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top