History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 2,708,671 +0 0.73% 1,110,555
2025-10-13 2025-10-09 0.410 2,708,671 +0 0.73% 1,110,555
2025-10-10 2025-10-08 0.410 2,708,671 +0 0.73% 1,110,555
2025-10-09 2025-10-06 0.400 2,708,671 +0 0.73% 1,083,468
2025-10-08 2025-10-03 0.405 2,708,671 +0 0.73% 1,097,012
2025-10-06 2025-10-02 0.420 2,708,671 -14,000 0.73% 1,137,642
2025-09-18 2025-09-16 0.450 2,722,671 -2,000 0.73% 1,225,202
2025-09-15 2025-09-11 0.455 2,724,671 +20,000 0.73% 1,239,725
2025-08-19 2025-08-15 0.390 2,704,671 -6,000 0.72% 1,054,822
2025-08-11 2025-08-07 0.395 2,710,671 +4,000 0.73% 1,070,715
2025-08-08 2025-08-06 0.385 2,706,671 +74,000 0.72% 1,042,068
2025-08-07 2025-08-05 0.390 2,632,671 +16,000 0.71% 1,026,742
2025-07-14 2025-07-10 0.400 2,616,671 -8,000 0.70% 1,046,668
2025-07-07 2025-07-03 0.400 2,624,671 +30,000 0.70% 1,049,868
2025-07-04 2025-07-02 0.370 2,594,671 -1,063 0.69% 960,028
2025-04-09 2025-04-07 0.355 2,595,734 -12,000 0.70% 921,486
2025-04-08 2025-04-03 0.400 2,607,734 -16,000 0.70% 1,043,094
2025-03-25 2025-03-21 0.450 2,623,734 -10,000 0.70% 1,180,680
2025-03-10 2025-03-06 0.410 2,633,734 -16,000 0.71% 1,079,831
2025-02-24 2025-02-20 0.440 2,649,734 -3,032 0.71% 1,165,883
2025-02-06 2025-02-04 0.440 2,652,766 -1,063 0.71% 1,167,217
2025-01-03 2024-12-31 0.530 2,653,829 -36,000 0.71% 1,406,529
2024-12-16 2024-12-12 0.460 2,689,829 -16,000 0.72% 1,237,321
2024-12-12 2024-12-10 0.485 2,705,829 -2,000 0.72% 1,312,327
2024-11-29 2024-11-27 0.485 2,707,829 +2,000 0.73% 1,313,297
2024-11-12 2024-11-08 0.510 2,705,829 +10,000 0.72% 1,379,973
2024-11-06 2024-11-04 0.520 2,695,829 -10,000 0.72% 1,401,831
2024-10-15 2024-10-10 0.500 2,705,829 -2,000 0.72% 1,352,914
2024-10-07 2024-10-03 0.560 2,707,829 -10,000 0.73% 1,516,384
2024-10-04 2024-10-02 0.650 2,717,829 +155,000 0.73% 1,766,589
2024-10-03 2024-09-30 0.490 2,562,829 +80,000 0.69% 1,255,786
2024-09-23 2024-09-19 0.425 2,482,829 +10,000 0.67% 1,055,202
2024-09-04 2024-09-02 0.445 2,472,829 -2,000 0.66% 1,100,409
2024-07-24 2024-07-22 0.460 2,474,829 -10,000 0.66% 1,138,421
2024-07-12 2024-07-10 0.470 2,484,829 +10,000 0.67% 1,167,870
2024-07-10 2024-07-08 0.480 2,474,829 -10,000 0.66% 1,187,918
2024-06-27 2024-06-25 0.560 2,484,829 +10,000 0.67% 1,391,504
2024-06-21 2024-06-19 0.540 2,474,829 -10,000 0.66% 1,336,408
2024-06-18 2024-06-14 0.540 2,484,829 -30,000 0.67% 1,341,808
2024-05-20 2024-05-16 0.600 2,514,829 -10,000 0.67% 1,508,897
2024-05-07 2024-05-03 0.530 2,524,829 +16,000 0.68% 1,338,159
2024-05-06 2024-05-02 0.520 2,508,829 -120,000 0.67% 1,304,591
2024-05-03 2024-04-30 0.530 2,628,829 -1,516 0.70% 1,393,279
2024-05-02 2024-04-29 0.510 2,630,345 -60,000 0.70% 1,341,476
2024-04-23 2024-04-19 0.570 2,690,345 -4,000 0.72% 1,533,497
2024-04-10 2024-04-08 0.560 2,694,345 -46,000 0.72% 1,508,833
2024-02-01 2024-01-30 0.610 2,740,345 +4,000 0.73% 1,671,610
2024-01-30 2024-01-26 0.670 2,736,345 -24,000 0.73% 1,833,351
2024-01-15 2024-01-11 0.700 2,760,345 -30,000 0.74% 1,932,241
2023-11-10 2023-11-08 0.710 2,790,345 -66,000 0.75% 1,981,145
2023-10-27 2023-10-25 0.730 2,856,345 +2,000 0.77% 2,085,132
2023-10-05 2023-10-03 0.820 2,854,345 -16,000 0.76% 2,340,563
2023-09-11 2023-09-06 0.860 2,870,345 -16,000 0.77% 2,468,497
2023-09-06 2023-09-04 0.910 2,886,345 -15,158 0.77% 2,626,574
2023-09-04 2023-08-30 0.900 2,901,503 -14,000 0.78% 2,611,353
2023-08-25 2023-08-23 0.910 2,915,503 +8,000 0.78% 2,653,108
2023-08-18 2023-08-16 0.950 2,907,503 -2,000 0.78% 2,762,128
2023-08-16 2023-08-14 0.920 2,909,503 -22,316 0.78% 2,676,743
2023-07-27 2023-07-25 1.020 2,931,819 -2,577 0.79% 2,990,455
2023-07-25 2023-07-21 1.100 2,934,396 -2,000 0.79% 3,227,836
2023-04-25 2023-04-21 1.220 2,936,396 +2,000 0.79% 3,582,403
2023-04-03 2023-03-30 1.170 2,934,396 -10,000 0.79% 3,433,243
2023-03-08 2023-03-06 1.160 2,944,396 -20,000 0.79% 3,415,499
2023-03-02 2023-02-28 1.140 2,964,396 -20,000 0.79% 3,379,411
2023-02-09 2023-02-07 1.250 2,984,396 -8,000 0.80% 3,730,495
2023-02-07 2023-02-03 1.280 2,992,396 -12,000 0.80% 3,830,267
2023-02-03 2023-02-01 1.260 3,004,396 -10,000 0.80% 3,785,539
2022-12-12 2022-12-08 1.080 3,014,396 +12,000 0.81% 3,255,548
2022-11-29 2022-11-25 1.040 3,002,396 -2,000 0.80% 3,122,492
2022-11-08 2022-11-04 1.080 3,004,396 +2,000 0.80% 3,244,748
2022-11-07 2022-11-03 1.060 3,002,396 -18,000 0.80% 3,182,540
2022-10-28 2022-10-26 1.100 3,020,396 +2,000 0.81% 3,322,436
2022-10-26 2022-10-24 1.070 3,018,396 -20,000 0.81% 3,229,684
2022-10-14 2022-10-12 1.120 3,038,396 -20,000 0.81% 3,403,004
2022-10-11 2022-10-07 1.180 3,058,396 -80,000 0.82% 3,608,907
2022-09-30 2022-09-28 1.200 3,138,396 -68,000 0.84% 3,766,075
2022-09-28 2022-09-26 1.250 3,206,396 -10,000 0.86% 4,007,995
2022-09-01 2022-08-30 1.360 3,216,396 -20,000 0.86% 4,374,299
2022-08-31 2022-08-29 1.320 3,236,396 +2,000 0.86% 4,272,043
2022-06-08 2022-06-06 1.394 3,234,396 +171,521 0.86% 4,508,489
2022-04-19 2022-04-13 1.447 3,062,875 -18,939 0.86% 4,431,123
2022-04-12 2022-04-08 1.468 3,081,814 +1,894 0.87% 4,523,610
2022-04-11 2022-04-07 1.521 3,079,920 -49,243 0.87% 4,683,450
2022-04-08 2022-04-06 1.468 3,129,163 +66,288 0.88% 4,593,111
2022-04-07 2022-04-04 1.510 3,062,875 -13,258 0.86% 4,625,186
2022-04-06 2022-04-01 1.457 3,076,133 -18,939 0.87% 4,482,787
2022-04-04 2022-03-31 1.426 3,095,072 -53,030 0.87% 4,412,335
2022-03-18 2022-03-16 1.225 3,148,102 +8,892 0.89% 3,856,299
2022-03-15 2022-03-11 1.299 3,139,210 +45,454 0.89% 4,077,457
2022-02-25 2022-02-23 1.415 3,093,756 -73,863 0.87% 4,377,788
2022-01-25 2022-01-21 1.394 3,167,619 -3,304 0.89% 4,415,407
2021-12-06 2021-12-02 1.436 3,170,923 -75,758 0.89% 4,553,953
2021-12-03 2021-12-01 1.436 3,246,681 +18,940 0.92% 4,662,753
2021-11-17 2021-11-15 1.436 3,227,741 +1,893 0.91% 4,635,553
2021-11-16 2021-11-12 1.457 3,225,848 +5,682 0.91% 4,700,964
2021-11-10 2021-11-08 1.510 3,220,166 -9,469 0.91% 4,862,708
2021-11-09 2021-11-05 1.531 3,229,635 -28,410 0.91% 4,945,217
2021-11-04 2021-11-02 1.563 3,258,045 -1,893 0.92% 5,091,933
2021-10-27 2021-10-25 1.668 3,259,938 -9,470 0.92% 5,439,141
2021-10-18 2021-10-12 1.595 3,269,408 +53,030 0.92% 5,213,267
2021-10-15 2021-10-11 1.605 3,216,378 +9,470 0.91% 5,162,673
2021-10-12 2021-10-08 1.626 3,206,908 +136,363 0.90% 5,215,202
2021-10-11 2021-10-07 1.679 3,070,545 -7,575 0.87% 5,155,568
2021-10-08 2021-10-06 1.595 3,078,120 -49,243 0.87% 4,908,247
2021-10-07 2021-10-05 1.573 3,127,363 -26,515 0.88% 4,920,718
2021-09-30 2021-09-28 1.584 3,153,878 -18,939 0.89% 4,995,743
2021-09-27 2021-09-23 1.447 3,172,817 -9,470 0.89% 4,590,178
2021-09-02 2021-08-31 1.468 3,182,287 -1,496 0.90% 4,671,088
2021-09-01 2021-08-30 1.500 3,183,783 -5,682 0.90% 4,774,146
2021-08-13 2021-08-11 1.531 3,189,465 +5,682 0.90% 4,883,709
2021-08-04 2021-08-02 1.426 3,183,783 +5,682 0.90% 4,538,801
2021-08-02 2021-07-29 1.531 3,178,101 +45,454 0.90% 4,866,308
2021-07-30 2021-07-28 1.510 3,132,647 +3,788 0.88% 4,730,548
2021-07-22 2021-07-20 1.647 3,128,859 +9,470 0.88% 5,154,357
2021-07-15 2021-07-13 1.711 3,119,389 -18,940 0.88% 5,336,401
2021-07-13 2021-07-09 1.616 3,138,329 +18,940 0.89% 5,070,535
2021-07-12 2021-07-08 1.658 3,119,389 -5,682 0.88% 5,171,697
2021-06-29 2021-06-25 1.859 3,125,071 +15,151 0.88% 5,808,132
2021-06-28 2021-06-24 1.869 3,109,920 -3,787 0.88% 5,812,814
2021-06-23 2021-06-21 1.795 3,113,707 +7,575 0.88% 5,589,727
2021-06-22 2021-06-18 1.816 3,106,132 +49,243 0.88% 5,641,730
2021-06-17 2021-06-15 1.753 3,056,889 +87,121 0.86% 5,358,604
2021-06-11 2021-06-09 1.795 2,969,768 +111,742 0.84% 5,331,328
2021-06-09 2021-06-07 1.764 2,858,026 -17,045 0.81% 5,040,186
2021-06-08 2021-06-04 1.764 2,875,071 -9,470 0.81% 5,070,245
2021-06-07 2021-06-03 1.753 2,884,541 +56,818 0.81% 5,056,485
2021-06-03 2021-06-01 1.690 2,827,723 -179,924 0.80% 4,777,721
2021-06-02 2021-05-31 1.679 3,007,647 -75,757 0.85% 5,049,960
2021-06-01 2021-05-28 1.711 3,083,404 -28,409 0.87% 5,274,841
2021-05-28 2021-05-26 1.668 3,111,813 -9,470 0.88% 5,191,998
2021-05-25 2021-05-21 1.732 3,121,283 +9,470 0.88% 5,405,563
2021-05-17 2021-05-13 1.732 3,111,813 +9,469 0.88% 5,389,162
2021-05-12 2021-05-10 1.616 3,102,344 -28,409 0.88% 5,012,395
2021-04-28 2021-04-26 1.447 3,130,753 +24,621 0.88% 4,529,323
2021-04-22 2021-04-20 1.436 3,106,132 +5,682 0.88% 4,460,903
2021-04-20 2021-04-16 1.415 3,100,450 -75,757 0.87% 4,387,261
2021-04-19 2021-04-15 1.352 3,176,207 -53,031 0.90% 4,293,215
2021-04-15 2021-04-13 1.320 3,229,238 -62,500 0.91% 4,262,594
2021-04-14 2021-04-12 1.278 3,291,738 -1,894 0.93% 4,206,051
2021-04-13 2021-04-09 1.331 3,293,632 -9,469 0.93% 4,382,375
2021-04-12 2021-04-08 1.331 3,303,101 -13,258 0.93% 4,394,974
2021-04-01 2021-03-30 1.288 3,316,359 +9,470 0.94% 4,272,532
2021-03-31 2021-03-29 1.278 3,306,889 +75,757 0.93% 4,225,410
2021-03-30 2021-03-26 1.299 3,231,132 -34,091 0.91% 4,196,853
2021-03-26 2021-03-24 1.246 3,265,223 +47,349 0.92% 4,068,729
2021-03-24 2021-03-22 1.299 3,217,874 +98,485 0.91% 4,179,632
2021-03-22 2021-03-18 1.352 3,119,389 +28,409 0.88% 4,216,416
2021-03-02 2021-02-26 1.404 3,090,980 -5,682 0.87% 4,341,220
2021-03-01 2021-02-25 1.426 3,096,662 -22,727 0.87% 4,414,601
2021-02-24 2021-02-22 1.404 3,119,389 +26,515 0.88% 4,381,119
2021-02-23 2021-02-19 1.383 3,092,874 -15,152 0.87% 4,278,558
2021-01-05 2020-12-31 1.394 3,108,026 -13,257 0.88% 4,332,340
2020-12-28 2020-12-22 1.383 3,121,283 +34,091 0.88% 4,317,858
2020-12-23 2020-12-21 1.373 3,087,192 +15,151 0.87% 4,238,097
2020-12-08 2020-12-04 1.383 3,072,041 -9,469 0.87% 4,249,739
2020-12-07 2020-12-03 1.457 3,081,510 -45,455 0.87% 4,490,623
2020-11-27 2020-11-25 1.341 3,126,965 +1,894 0.88% 4,193,635
2020-11-25 2020-11-23 1.288 3,125,071 -13,258 0.88% 4,026,091
2020-11-23 2020-11-19 1.309 3,138,329 -32,197 0.89% 4,109,454
2020-11-12 2020-11-10 1.309 3,170,526 +1,894 0.89% 4,151,614
2020-11-05 2020-11-03 1.288 3,168,632 -9,469 0.89% 4,082,212
2020-10-21 2020-10-19 1.362 3,178,101 -67,615 0.90% 4,329,336
2020-09-03 2020-09-01 1.510 3,245,716 -5,682 0.92% 4,901,291
2020-09-01 2020-08-28 1.552 3,251,398 -94,697 0.92% 5,047,210
2020-08-31 2020-08-27 1.573 3,346,095 +5,682 0.94% 5,264,880
2020-08-26 2020-08-24 1.626 3,340,413 +5,682 0.94% 5,432,313
2020-08-12 2020-08-10 1.616 3,334,731 -9,470 0.94% 5,387,858
2020-07-30 2020-07-28 1.605 3,344,201 +1,894 0.94% 5,367,844
2020-07-29 2020-07-27 1.605 3,342,307 +9,470 0.94% 5,364,804
2020-07-24 2020-07-22 1.605 3,332,837 +24,621 0.94% 5,349,603
2020-07-21 2020-07-17 1.679 3,308,216 +18,939 0.93% 5,554,627
2020-07-20 2020-07-16 1.647 3,289,277 +24,622 0.93% 5,418,623
2020-07-17 2020-07-15 1.732 3,264,655 +17,045 0.92% 5,653,860
2020-07-14 2020-07-10 1.732 3,247,610 +26,515 0.92% 5,624,341
2020-07-13 2020-07-09 1.753 3,221,095 +71,970 0.91% 5,646,451
2020-07-09 2020-07-07 1.827 3,149,125 -11,364 0.89% 5,753,073
2020-07-08 2020-07-06 1.827 3,160,489 -9,469 0.89% 5,773,834
2020-07-07 2020-07-03 1.764 3,169,958 -47,349 0.89% 5,590,284
2020-06-30 2020-06-26 1.742 3,217,307 -9,470 0.91% 5,605,836
2020-06-29 2020-06-24 1.732 3,226,777 -339,246 0.91% 5,588,261
2020-06-26 2020-06-23 1.774 3,566,023 -217,803 1.01% 6,326,410
2020-06-12 2020-06-10 1.837 3,783,826 -28,409 1.07% 6,952,553
2020-06-11 2020-06-09 1.816 3,812,235 +28,409 1.08% 6,924,239
2020-06-09 2020-06-05 1.795 3,783,826 -193,182 1.07% 6,792,724
2020-06-08 2020-06-04 1.753 3,977,008 -295,454 1.12% 6,971,536
2020-06-04 2020-06-02 1.700 4,272,462 -189,394 1.21% 7,263,869
2020-06-03 2020-06-01 1.721 4,461,856 -244,318 1.26% 7,680,103
2020-06-02 2020-05-29 1.732 4,706,174 -183,712 1.33% 8,150,340
2020-05-26 2020-05-22 1.764 4,889,886 -1,894 1.38% 8,623,412
2020-05-21 2020-05-19 1.806 4,891,780 -2,841 1.38% 8,833,381
2020-05-20 2020-05-18 1.806 4,894,621 +9,469 1.38% 8,838,511
2020-05-13 2020-05-11 1.943 4,885,152 -17,045 1.38% 9,492,046
2020-05-06 2020-05-04 1.880 4,902,197 -1,894 1.38% 9,214,562
2020-04-24 2020-04-22 1.785 4,904,091 -30,303 1.38% 8,752,037
2020-04-14 2020-04-08 1.764 4,934,394 -7,576 1.39% 8,701,903
2020-04-06 2020-04-02 1.764 4,941,970 +18,940 1.39% 8,715,263
2020-03-31 2020-03-27 1.964 4,923,030 +18,939 1.39% 9,669,619
2020-03-26 2020-03-24 1.848 4,904,091 +18,939 1.38% 9,062,760
2020-03-17 2020-03-13 1.932 4,885,152 -13,257 1.38% 9,440,459
2020-03-12 2020-03-10 1.985 4,898,409 +11,364 1.38% 9,724,713
2020-02-24 2020-02-20 2.228 4,887,045 -37,879 1.38% 10,889,118
2020-02-07 2020-02-05 2.133 4,924,924 -1,894 1.39% 10,505,454
2020-02-03 2020-01-30 2.091 4,926,818 +7,576 1.39% 10,301,385
2020-01-30 2020-01-24 2.270 4,919,242 +9,469 1.39% 11,168,647
2020-01-23 2020-01-21 2.281 4,909,773 -37,879 1.38% 11,198,996
2020-01-22 2020-01-20 2.450 4,947,652 -9,469 1.40% 12,121,352
2020-01-20 2020-01-16 2.503 4,957,121 -1,894 1.38% 12,406,286
2020-01-09 2020-01-07 2.587 4,959,015 -1,894 1.38% 12,829,964
2020-01-08 2020-01-06 2.672 4,960,909 -1,894 1.38% 13,253,961
2020-01-07 2020-01-03 2.651 4,962,803 +18,939 1.38% 13,154,207
2020-01-06 2020-01-02 2.672 4,943,864 -9,469 1.38% 13,208,423
2019-12-20 2019-12-18 2.809 4,953,333 -47,349 1.38% 13,913,714
2019-12-18 2019-12-16 2.714 5,000,682 +75,758 1.40% 13,571,451
2019-12-17 2019-12-13 2.682 4,924,924 +37,879 1.37% 13,209,828
2019-12-16 2019-12-12 2.714 4,887,045 +5,681 1.36% 13,263,049
2019-12-13 2019-12-11 2.577 4,881,364 +18,940 1.36% 12,577,518
2019-12-10 2019-12-06 2.397 4,862,424 +5,682 1.36% 11,655,814
2019-12-09 2019-12-05 2.376 4,856,742 -1,816 1.36% 11,539,619
2019-11-29 2019-11-27 2.429 4,858,558 +9,470 1.36% 11,800,466
2019-11-22 2019-11-20 2.598 4,849,088 +18,939 1.34% 12,596,767
2019-11-21 2019-11-19 2.598 4,830,149 +9,470 1.34% 12,547,568
2019-11-19 2019-11-15 2.534 4,820,679 +18,939 1.34% 12,217,529
2019-11-18 2019-11-14 2.577 4,801,740 +26,516 1.33% 12,372,355
2019-11-15 2019-11-13 2.640 4,775,224 +41,666 1.32% 12,606,591
2019-11-14 2019-11-12 2.746 4,733,558 +11,364 1.31% 12,996,457
2019-11-13 2019-11-11 2.714 4,722,194 +32,197 1.31% 12,815,657
2019-11-11 2019-11-07 2.693 4,689,997 -18,940 1.30% 12,629,224
2019-11-08 2019-11-06 2.735 4,708,937 +37,879 1.30% 12,879,131
2019-11-07 2019-11-05 2.915 4,671,058 +37,879 1.29% 13,614,079
2019-11-05 2019-11-01 2.661 4,633,179 -10,171 1.28% 12,329,445
2019-11-04 2019-10-31 2.608 4,643,350 -28,409 1.29% 12,111,343
2019-10-31 2019-10-29 2.513 4,671,759 -9,470 1.29% 11,741,438
2019-10-30 2019-10-28 2.471 4,681,229 -9,470 1.30% 11,567,504
2019-10-29 2019-10-25 2.460 4,690,699 -32,197 1.30% 11,541,371
2019-10-24 2019-10-22 2.397 4,722,896 -5,045 1.30% 11,321,348
2019-10-22 2019-10-18 2.302 4,727,941 -56,818 1.30% 10,884,098
2019-10-17 2019-10-15 2.196 4,784,759 -106,061 1.32% 10,509,627
2019-10-16 2019-10-14 2.154 4,890,820 -113,636 1.35% 10,536,000
2019-10-15 2019-10-11 2.123 5,004,456 -94,697 1.38% 10,622,258
2019-10-14 2019-10-10 2.101 5,099,153 -217,803 1.40% 10,715,564
2019-10-11 2019-10-09 2.070 5,316,956 -304,925 1.46% 11,004,823
2019-10-04 2019-10-02 2.080 5,621,881 +47,349 1.55% 11,695,311
2019-10-03 2019-09-30 2.080 5,574,532 -11,364 1.53% 11,596,810
2019-09-12 2019-09-10 1.954 5,585,896 -9,470 1.54% 10,912,606
2019-08-29 2019-08-27 1.985 5,595,366 -9,469 1.54% 11,108,368
2019-08-19 2019-08-15 1.932 5,604,835 +18,939 1.54% 10,831,232
2019-08-13 2019-08-09 2.006 5,585,896 -15,151 1.53% 11,207,542
2019-08-07 2019-08-05 2.028 5,601,047 -1,894 1.54% 11,356,235
2019-08-06 2019-08-02 2.112 5,602,941 +17,045 1.54% 11,833,411
2019-08-01 2019-07-30 2.196 5,585,896 +34,091 1.53% 12,269,309
2019-07-31 2019-07-29 2.154 5,551,805 +73,864 1.53% 11,959,920
2019-07-30 2019-07-26 2.207 5,477,941 +41,666 1.50% 12,090,035
2019-07-29 2019-07-25 2.228 5,436,275 +94,697 1.49% 12,112,891
2019-07-26 2019-07-24 2.218 5,341,578 +18,940 1.47% 11,845,483
2019-07-25 2019-07-23 2.249 5,322,638 +337,121 1.46% 11,972,103
2019-07-23 2019-07-19 2.144 4,985,517 +15,151 1.37% 10,687,353
2019-07-05 2019-07-03 2.196 4,970,366 +9,470 1.37% 10,917,310
2019-07-03 2019-06-28 2.175 4,960,896 -519 1.36% 10,791,735
2019-07-02 2019-06-27 2.196 4,961,415 +20,834 1.36% 10,897,649
2019-06-28 2019-06-26 2.196 4,940,581 -270,834 1.36% 10,851,887
2019-06-19 2019-06-17 2.006 5,211,415 -3,848 1.43% 10,456,183
2019-06-18 2019-06-14 1.954 5,215,263 -18,940 1.43% 10,188,538
2019-06-13 2019-06-11 2.006 5,234,203 -1,894 1.44% 10,501,905
2019-06-04 2019-05-31 1.985 5,236,097 +9,470 1.44% 10,395,119
2019-06-03 2019-05-30 1.985 5,226,627 +18,939 1.44% 10,376,318
2019-05-31 2019-05-29 1.975 5,207,688 +18,940 1.43% 10,283,726
2019-05-29 2019-05-27 2.006 5,188,748 +18,939 1.43% 10,410,704
2019-05-28 2019-05-24 1.964 5,169,809 +18,940 1.42% 10,154,332
2019-05-27 2019-05-23 1.975 5,150,869 +37,878 1.41% 10,171,524
2019-05-24 2019-05-22 2.006 5,112,991 +37,879 1.40% 10,258,705
2019-05-23 2019-05-21 2.049 5,075,112 +18,940 1.39% 10,397,077
2019-05-22 2019-05-20 2.006 5,056,172 +17,045 1.39% 10,144,704
2019-05-21 2019-05-17 2.028 5,039,127 +18,939 1.38% 10,216,931
2019-05-17 2019-05-15 2.049 5,020,188 -7,575 1.38% 10,284,558
2019-05-14 2019-05-09 2.017 5,027,763 +9,469 1.38% 10,140,797
2019-05-09 2019-05-07 2.038 5,018,294 +9,470 1.38% 10,227,685
2019-04-16 2019-04-12 2.112 5,008,824 -1,894 1.38% 10,578,636
2019-04-12 2019-04-10 2.091 5,010,718 -1,894 1.38% 10,476,810
2019-04-09 2019-04-04 2.112 5,012,612 -1,894 1.38% 10,586,637
2019-04-08 2019-04-03 2.112 5,014,506 -1,894 1.38% 10,590,637
2019-04-02 2019-03-29 2.059 5,016,400 +17,046 1.38% 10,329,771
2019-03-25 2019-03-21 2.133 4,999,354 -92,803 1.37% 10,664,222
2019-03-20 2019-03-18 2.133 5,092,157 +9,469 1.40% 10,862,182
2019-03-11 2019-03-07 2.186 5,082,688 -17,045 1.40% 11,110,349
2019-03-05 2019-03-01 2.228 5,099,733 +18,939 1.40% 11,363,021
2019-02-26 2019-02-22 2.260 5,080,794 +123,106 1.40% 11,481,782
2019-02-22 2019-02-20 2.228 4,957,688 +18,940 1.36% 11,046,522
2019-02-18 2019-02-14 2.218 4,938,748 +37,879 1.36% 10,952,168
2019-02-13 2019-02-11 2.239 4,900,869 +41,666 1.35% 10,971,673
2019-02-08 2019-01-31 2.154 4,859,203 -11,363 1.33% 10,467,889
2019-02-01 2019-01-30 2.154 4,870,566 -11,364 1.34% 10,492,368
2019-01-31 2019-01-29 2.101 4,881,930 -20,833 1.34% 10,259,083
2019-01-29 2019-01-25 2.091 4,902,763 -5,682 1.35% 10,251,089
2019-01-28 2019-01-24 2.080 4,908,445 -1,894 1.35% 10,211,136
2019-01-25 2019-01-23 2.059 4,910,339 -15,152 1.35% 10,111,370
2019-01-22 2019-01-18 2.038 4,925,491 +9,470 1.35% 10,038,545
2019-01-21 2019-01-17 2.038 4,916,021 -3,788 1.35% 10,019,244
2019-01-18 2019-01-16 2.038 4,919,809 -15,151 1.35% 10,026,964
2019-01-09 2019-01-07 2.006 4,934,960 -7,576 1.36% 9,901,504
2019-01-02 2018-12-27 1.996 4,942,536 -4,735 1.36% 9,864,511
2018-12-21 2018-12-19 2.006 4,947,271 -37,879 1.36% 9,926,205
2018-12-14 2018-12-12 1.975 4,985,150 -11,363 1.37% 9,844,275
2018-12-13 2018-12-11 1.975 4,996,513 +15,151 1.37% 9,866,714
2018-12-06 2018-12-04 2.101 4,981,362 -19,257 1.37% 10,468,033
2018-11-30 2018-11-28 1.975 5,000,619 -2,012 1.37% 9,874,822
2018-11-07 2018-11-05 1.996 5,002,631 +26,515 1.37% 9,984,451
2018-10-31 2018-10-29 2.006 4,976,116 -15,151 1.37% 9,984,079
2018-10-19 2018-10-16 1.985 4,991,267 +17,045 1.37% 9,909,063
2018-10-16 2018-10-12 2.017 4,974,222 -32,197 1.37% 10,032,807
2018-10-03 2018-09-28 2.249 5,006,419 -189,394 1.38% 11,260,838
2018-09-28 2018-09-26 2.175 5,195,813 -9,469 1.43% 11,302,764
2018-09-26 2018-09-21 2.175 5,205,282 +47,348 1.43% 11,323,362
2018-09-20 2018-09-18 2.196 5,157,934 -3,788 1.42% 11,329,299
2018-09-19 2018-09-17 2.165 5,161,722 -1,415 1.42% 11,174,096
2018-09-18 2018-09-14 2.186 5,163,137 -22,118 1.42% 11,286,204
2018-09-17 2018-09-13 2.186 5,185,255 -189,394 1.42% 11,334,553
2018-09-14 2018-09-12 2.196 5,374,649 -104,166 1.48% 11,805,309
2018-09-13 2018-09-11 2.228 5,478,815 -1,327 1.51% 12,207,676
2018-09-10 2018-09-06 2.365 5,480,142 +7,576 1.51% 12,962,947
2018-09-07 2018-09-05 2.418 5,472,566 +7,575 1.50% 13,233,978
2018-09-06 2018-09-04 2.418 5,464,991 -18,939 1.50% 13,215,660
2018-09-05 2018-09-03 2.460 5,483,930 -4,423 1.51% 13,493,100
2018-09-03 2018-08-30 2.482 5,488,353 -18,940 1.51% 13,619,897
2018-08-31 2018-08-29 2.439 5,507,293 -94,697 1.51% 13,434,270
2018-08-30 2018-08-28 2.450 5,601,990 -38,764 1.54% 13,724,427
2018-08-28 2018-08-24 2.566 5,640,754 +17,046 1.55% 14,474,626
2018-08-27 2018-08-23 2.661 5,623,708 +1,900,776 1.54% 14,965,362
2018-08-21 2018-08-17 2.482 3,722,932 -18,939 0.81% 9,238,828
2018-08-20 2018-08-16 2.376 3,741,871 -3,788 0.82% 8,890,685
2018-08-17 2018-08-15 2.439 3,745,659 -5,682 0.82% 9,137,011
2018-08-15 2018-08-13 2.450 3,751,341 -174,242 0.82% 9,190,485
2018-08-14 2018-08-10 2.439 3,925,583 -8,914,193 0.86% 9,575,910
2018-08-10 2018-08-08 2.439 12,839,776 -9,469 2.80% 31,320,836
2018-08-08 2018-08-06 2.429 12,849,245 -9,470 2.80% 31,208,246
2018-08-07 2018-08-03 2.439 12,858,715 -18,939 2.80% 31,367,035
2018-08-02 2018-07-31 2.439 12,877,654 -7,576 2.81% 31,413,234
2018-07-30 2018-07-26 2.439 12,885,230 -189,394 2.81% 31,431,715
2018-07-27 2018-07-25 2.450 13,074,624 +9,470 2.85% 32,031,783
2018-07-26 2018-07-24 2.376 13,065,154 -7,576 2.85% 31,042,806
2018-07-24 2018-07-20 2.302 13,072,730 -37,879 2.85% 30,094,470
2018-07-23 2018-07-19 2.323 13,110,609 +20,833 2.86% 30,458,567
2018-07-20 2018-07-18 2.313 13,089,776 -18,939 2.85% 30,271,940
2018-07-19 2018-07-17 2.281 13,108,715 +9,470 2.86% 29,900,455
2018-07-18 2018-07-16 2.218 13,099,245 +68,182 2.86% 29,048,886
2018-07-17 2018-07-13 2.228 13,031,063 +81,439 2.84% 29,035,293
2018-07-13 2018-07-11 2.207 12,949,624 +17,045 2.82% 28,580,338
2018-07-09 2018-07-05 2.249 12,932,579 +9,470 2.82% 29,088,991
2018-07-06 2018-07-04 2.228 12,923,109 +151,515 2.82% 28,794,755
2018-07-05 2018-07-03 2.270 12,771,594 +70,076 2.78% 28,996,627
2018-07-04 2018-06-29 2.323 12,701,518 -17,045 2.77% 29,508,167
2018-07-03 2018-06-28 2.249 12,718,563 +28,409 2.77% 28,607,609
2018-06-28 2018-06-26 2.270 12,690,154 +47,348 2.77% 28,811,726
2018-06-27 2018-06-25 2.292 12,642,806 +214,015 2.76% 28,971,243
2018-06-26 2018-06-22 2.292 12,428,791 +30,303 2.71% 28,480,823
2018-06-22 2018-06-20 2.344 12,398,488 +7,576 2.70% 29,066,023
2018-06-21 2018-06-19 2.376 12,390,912 +123,106 2.70% 29,440,807
2018-06-20 2018-06-15 2.408 12,267,806 +5,722 2.67% 29,536,951
2018-06-15 2018-06-13 2.429 12,262,084 +189,394 2.67% 29,782,150
2018-06-13 2018-06-11 2.471 12,072,690 -13,258 2.63% 29,832,100
2018-06-12 2018-06-08 2.450 12,085,948 +562,500 2.63% 29,609,606
2018-06-11 2018-06-07 2.471 11,523,448 +79,546 2.51% 28,474,901
2018-06-08 2018-06-06 2.450 11,443,902 +534,090 2.49% 28,036,644
2018-06-07 2018-06-05 2.450 10,909,812 +757,576 2.38% 26,728,167
2018-06-06 2018-06-04 2.492 10,152,236 +3,788 2.21% 25,300,996
2018-06-05 2018-06-01 2.439 10,148,448 +83,333 2.21% 24,755,718
2018-06-04 2018-05-31 2.482 10,065,115 -1,894 2.19% 24,977,589
2018-06-01 2018-05-30 2.460 10,067,009 +325,758 2.19% 24,769,674
2018-05-29 2018-05-25 2.524 9,741,251 -140,151 2.12% 24,585,359
2018-05-28 2018-05-24 2.355 9,881,402 +119,318 2.15% 23,269,516
2018-05-25 2018-05-23 2.144 9,762,084 +35,985 2.13% 20,926,784
2018-05-24 2018-05-21 2.165 9,726,099 +37,878 2.12% 21,055,059
2018-05-23 2018-05-18 2.101 9,688,221 +106,061 2.11% 20,359,215
2018-05-18 2018-05-16 2.101 9,582,160 +371,212 2.09% 20,136,334
2018-05-17 2018-05-15 2.175 9,210,948 +128,788 2.01% 20,037,128
2018-05-16 2018-05-14 2.175 9,082,160 +69,098 1.98% 19,756,968
2018-05-15 2018-05-11 2.123 9,013,062 +191,288 1.96% 19,130,765
2018-05-14 2018-05-10 2.144 8,821,774 +261,364 1.92% 18,911,060
2018-05-10 2018-05-08 2.154 8,560,410 +236,742 1.87% 18,441,178
2018-05-09 2018-05-07 1.859 8,323,668 -7,575 1.81% 15,470,036
2018-05-07 2018-05-03 1.869 8,331,243 +9,469 1.82% 15,572,093
2018-05-03 2018-04-30 1.901 8,321,774 -45,454 1.81% 15,818,028
2018-05-02 2018-04-27 1.890 8,367,228 -53,031 1.82% 15,816,069
2018-04-30 2018-04-26 2.006 8,420,259 +301,137 1.84% 16,894,408
2018-04-27 2018-04-25 1.753 8,119,122 +32,136 1.77% 14,232,496
2018-04-26 2018-04-24 1.753 8,086,986 +54,924 1.76% 14,176,163
2018-04-24 2018-04-20 1.732 8,032,062 +28,410 1.75% 13,910,246
2018-04-20 2018-04-18 1.721 8,003,652 -1,894 1.74% 13,776,526
2018-04-16 2018-04-12 1.753 8,005,546 +1,894 1.75% 14,033,402
2018-04-13 2018-04-11 1.753 8,003,652 +113,636 1.74% 14,030,082
2018-04-06 2018-04-03 1.690 7,890,016 +77,651 1.72% 13,330,971
2018-04-04 2018-03-29 1.774 7,812,365 -37,878 1.70% 13,859,760
2018-04-03 2018-03-28 1.869 7,850,243 +37,878 1.71% 14,673,046
2018-03-27 2018-03-23 1.869 7,812,365 +60,606 1.70% 14,602,248
2018-03-22 2018-03-20 1.975 7,751,759 -7,178 1.69% 15,307,554
2018-03-21 2018-03-19 1.985 7,758,937 +13,197 1.69% 15,403,662
2018-03-20 2018-03-16 1.954 7,745,740 +17,046 1.69% 15,132,078
2018-03-19 2018-03-15 2.017 7,728,694 -9,470 1.68% 15,588,467
2018-03-16 2018-03-14 2.017 7,738,164 +18,940 1.69% 15,607,567
2018-03-15 2018-03-13 1.996 7,719,224 -5,682 1.68% 15,406,336
2018-03-14 2018-03-12 1.975 7,724,906 -24,621 1.68% 15,254,526
2018-03-07 2018-03-05 1.922 7,749,527 -28,410 1.69% 14,893,971
2018-03-01 2018-02-27 1.943 7,777,937 +5,682 1.70% 15,112,843
2018-02-27 2018-02-23 1.932 7,772,255 -5,682 1.69% 15,019,727
2018-02-21 2018-02-15 1.911 7,777,937 +22,728 1.70% 14,866,438
2018-02-14 2018-02-12 1.901 7,755,209 +58,712 1.69% 14,741,101
2018-02-13 2018-02-09 1.932 7,696,497 +3,788 1.68% 14,873,327
2018-02-12 2018-02-08 1.985 7,692,709 +17,045 1.68% 15,272,181
2018-02-09 2018-02-07 1.975 7,675,664 +20,834 1.67% 15,157,287
2018-02-07 2018-02-05 2.080 7,654,830 +17,045 1.67% 15,924,496
2018-02-06 2018-02-02 2.144 7,637,785 +24,621 1.67% 16,372,967
2018-02-05 2018-02-01 2.218 7,613,164 +85,227 1.66% 16,882,952
2018-02-02 2018-01-31 2.133 7,527,937 -39,772 1.64% 16,057,993
2018-01-31 2018-01-29 2.080 7,567,709 +15,151 1.65% 15,743,256
2018-01-30 2018-01-26 2.080 7,552,558 -126,894 1.65% 15,711,737
2018-01-29 2018-01-25 2.049 7,679,452 -107,954 1.67% 15,732,433
2018-01-25 2018-01-23 2.070 7,787,406 -5,682 1.70% 16,118,061
2018-01-24 2018-01-22 2.049 7,793,088 -5,682 1.70% 15,965,232
2018-01-23 2018-01-19 2.017 7,798,770 +37,879 1.70% 15,729,807
2018-01-22 2018-01-18 2.038 7,760,891 +234,848 1.69% 15,817,317
2018-01-19 2018-01-17 2.059 7,526,043 +94,697 1.64% 15,497,628
2018-01-17 2018-01-15 2.049 7,431,346 +482,955 1.62% 15,224,153
2018-01-16 2018-01-12 2.049 6,948,391 +66,288 1.51% 14,234,752
2018-01-15 2018-01-11 2.080 6,882,103 +719,697 1.50% 14,316,977
2018-01-12 2018-01-10 2.123 6,162,406 +165,171 1.34% 13,080,076
2018-01-11 2018-01-09 2.049 5,997,235 +94,697 1.31% 12,286,176
2018-01-10 2018-01-08 2.070 5,902,538 -87,121 1.29% 12,216,837
2018-01-09 2018-01-05 2.038 5,989,659 -58,712 1.31% 12,207,404
2018-01-08 2018-01-04 1.996 6,048,371 +28,409 1.32% 12,071,581
2018-01-05 2018-01-03 2.017 6,019,962 -35,985 1.31% 12,142,023
2018-01-03 2017-12-29 1.985 6,055,947 +15,152 1.32% 12,022,750
2018-01-02 2017-12-28 2.017 6,040,795 -17,046 1.32% 12,184,042
2017-12-29 2017-12-27 2.006 6,057,841 -58,712 1.32% 12,154,452
2017-12-28 2017-12-22 1.922 6,116,553 -11,364 1.33% 11,755,526
2017-12-27 2017-12-21 1.869 6,127,917 -47,348 1.34% 11,453,812
2017-12-22 2017-12-20 1.848 6,175,265 -1,894 1.35% 11,411,890
2017-12-20 2017-12-18 1.848 6,177,159 +18,939 1.35% 11,415,390
2017-12-14 2017-12-12 1.848 6,158,220 +18,940 1.34% 11,380,391
2017-12-13 2017-12-11 1.911 6,139,280 -9,470 1.34% 11,734,374
2017-12-12 2017-12-08 1.795 6,148,750 +9,470 1.34% 11,038,236
2017-12-11 2017-12-07 1.795 6,139,280 +22,727 1.34% 11,021,235
2017-12-08 2017-12-06 1.837 6,116,553 -9,470 1.33% 11,238,799
2017-12-06 2017-12-04 1.901 6,126,023 +3,788 1.34% 11,644,345
2017-12-05 2017-12-01 1.911 6,122,235 -519 1.33% 11,701,795
2017-11-28 2017-11-24 1.932 6,122,754 -30,303 1.33% 11,832,100
2017-11-27 2017-11-23 1.890 6,153,057 -5,682 1.34% 11,630,754
2017-11-21 2017-11-17 1.922 6,158,739 -9,469 1.34% 11,836,604
2017-11-20 2017-11-16 1.922 6,168,208 -94,697 1.34% 11,854,802
2017-11-17 2017-11-15 1.964 6,262,905 +18,939 1.37% 12,301,347
2017-11-16 2017-11-14 1.901 6,243,966 +58,712 1.36% 11,868,531
2017-11-13 2017-11-09 1.901 6,185,254 +47,349 1.35% 11,756,931
2017-11-10 2017-11-08 1.911 6,137,905 -49,023 1.34% 11,731,746
2017-11-09 2017-11-07 1.880 6,186,928 -9,470 1.35% 11,629,445
2017-11-06 2017-11-02 1.932 6,196,398 -13,257 1.35% 11,974,415
2017-11-03 2017-11-01 1.932 6,209,655 +22,727 1.35% 12,000,034
2017-11-02 2017-10-31 1.943 6,186,928 +3,788 1.35% 12,021,449
2017-11-01 2017-10-30 1.943 6,183,140 +26,515 1.35% 12,014,088
2017-10-31 2017-10-27 1.964 6,156,625 +9,470 1.34% 12,092,597
2017-10-27 2017-10-25 1.943 6,147,155 +30,303 1.34% 11,944,168
2017-10-26 2017-10-24 1.975 6,116,852 -28,409 1.33% 12,079,070
2017-10-25 2017-10-23 1.985 6,145,261 -9,470 1.34% 12,200,064
2017-10-24 2017-10-20 1.985 6,154,731 +47,348 1.34% 12,218,864
2017-10-23 2017-10-19 1.964 6,107,383 +54,925 1.33% 11,995,877
2017-10-19 2017-10-17 2.006 6,052,458 -17,046 1.32% 12,143,652
2017-10-18 2017-10-16 2.006 6,069,504 +28,409 1.32% 12,177,853
2017-10-17 2017-10-13 2.017 6,041,095 +7,576 1.32% 12,184,647
2017-10-16 2017-10-12 2.017 6,033,519 +7,576 1.32% 12,169,366
2017-10-13 2017-10-11 2.038 6,025,943 +24,621 1.31% 12,281,354
2017-10-12 2017-10-10 2.038 6,001,322 +56,818 1.31% 12,231,174
2017-10-11 2017-10-09 2.059 5,944,504 -18,939 1.30% 12,240,923
2017-10-10 2017-10-06 2.080 5,963,443 -24,621 1.30% 12,405,870
2017-10-06 2017-10-03 2.091 5,988,064 +9,469 1.31% 12,520,323
2017-10-04 2017-09-29 2.049 5,978,595 +9,470 1.30% 12,247,989
2017-09-29 2017-09-27 2.059 5,969,125 +37,879 1.30% 12,291,622
2017-09-28 2017-09-26 2.059 5,931,246 +18,939 1.29% 12,213,622
2017-09-27 2017-09-25 2.080 5,912,307 -28,409 1.29% 12,299,490
2017-09-26 2017-09-22 2.175 5,940,716 +9,470 1.30% 12,923,196
2017-09-25 2017-09-21 2.186 5,931,246 -7,576 1.29% 12,965,229
2017-09-22 2017-09-20 2.186 5,938,822 -41,667 1.29% 12,981,790
2017-09-21 2017-09-19 2.165 5,980,489 -9,469 1.30% 12,946,563
2017-09-20 2017-09-18 2.207 5,989,958 +60,606 1.31% 13,220,077
2017-09-14 2017-09-12 2.196 5,929,352 -1,894 1.29% 13,023,703
2017-09-13 2017-09-11 2.165 5,931,246 -30,303 1.29% 12,839,961
2017-09-11 2017-09-07 2.207 5,961,549 +9,469 1.30% 13,157,377
2017-09-07 2017-09-05 2.133 5,952,080 -28,409 1.30% 12,696,501
2017-09-06 2017-09-04 2.133 5,980,489 -56,818 1.30% 12,757,101
2017-09-04 2017-08-31 2.186 6,037,307 +9,470 1.32% 13,197,070
2017-08-31 2017-08-29 2.144 6,027,837 +9,470 1.31% 12,921,754
2017-08-25 2017-08-22 2.133 6,018,367 +18,939 1.31% 12,837,899
2017-08-22 2017-08-18 2.175 5,999,428 -539 1.31% 13,050,916
2017-08-18 2017-08-16 2.101 5,999,967 -18,939 1.31% 12,608,571
2017-08-17 2017-08-15 2.080 6,018,906 -45,455 1.31% 12,521,251
2017-08-16 2017-08-14 2.101 6,064,361 -13,257 1.32% 12,743,891
2017-08-15 2017-08-11 2.112 6,077,618 +132,575 1.32% 12,835,929
2017-08-14 2017-08-10 2.175 5,945,043 +58,713 1.30% 12,932,609
2017-08-11 2017-08-09 2.313 5,886,330 +77,651 1.28% 13,612,962
2017-08-09 2017-08-07 2.376 5,808,679 -1,894 1.27% 13,801,421
2017-08-07 2017-08-03 2.376 5,810,573 +128,788 1.27% 13,805,921
2017-08-04 2017-08-02 2.439 5,681,785 +142,045 1.24% 13,859,919
2017-08-03 2017-08-01 2.471 5,539,740 -9,469 1.21% 13,688,919
2017-08-02 2017-07-31 2.503 5,549,209 -5,682 1.21% 13,888,116
2017-08-01 2017-07-28 2.471 5,554,891 +7,576 1.21% 13,726,358
2017-07-31 2017-07-27 2.598 5,547,315 -181,819 1.21% 14,410,593
2017-07-28 2017-07-26 2.619 5,729,134 +303,031 1.25% 15,003,914
2017-07-27 2017-07-25 2.439 5,426,103 +30,303 1.18% 13,236,219
2017-07-26 2017-07-24 2.513 5,395,800 +1,894 1.18% 13,561,156
2017-07-25 2017-07-21 2.556 5,393,906 +98,485 1.18% 13,784,235
2017-07-24 2017-07-20 2.376 5,295,421 -79,546 1.15% 12,581,920
2017-07-21 2017-07-19 2.207 5,374,967 -9,470 1.17% 11,862,767
2017-07-19 2017-07-17 2.249 5,384,437 -3,787 1.17% 12,111,106
2017-07-18 2017-07-14 2.186 5,388,224 +68,181 1.17% 11,778,227
2017-07-17 2017-07-13 2.175 5,320,043 -1,894 1.16% 11,573,009
2017-07-13 2017-07-11 2.154 5,321,937 +28,410 1.16% 11,464,730
2017-07-11 2017-07-07 2.091 5,293,527 +1,893 1.15% 11,068,130
2017-07-06 2017-07-04 2.070 5,291,634 +11,364 1.15% 10,952,412
2017-07-05 2017-07-03 2.133 5,280,270 +170,455 1.15% 11,263,450
2017-07-04 2017-06-30 2.165 5,109,815 -24,622 1.11% 11,061,728
2017-06-30 2017-06-28 2.196 5,134,437 +20,834 1.12% 11,277,688
2017-06-29 2017-06-27 2.228 5,113,603 +45,454 1.11% 11,393,926
2017-06-28 2017-06-26 2.080 5,068,149 +15,152 1.10% 10,543,372
2017-06-27 2017-06-23 1.985 5,052,997 +18,939 1.10% 10,031,614
2017-06-26 2017-06-22 1.975 5,034,058 -87,121 1.10% 9,940,855
2017-06-23 2017-06-21 2.006 5,121,179 -17,045 1.12% 10,275,134
2017-06-22 2017-06-20 2.006 5,138,224 +73,863 1.12% 10,309,333
2017-06-21 2017-06-19 1.996 5,064,361 +24,621 1.10% 10,107,654
2017-06-15 2017-06-13 1.985 5,039,740 -17,045 1.10% 10,005,295
2017-06-14 2017-06-12 1.943 5,056,785 -7,576 1.10% 9,825,536
2017-06-12 2017-06-08 1.954 5,064,361 +18,940 1.10% 9,893,736
2017-06-09 2017-06-07 1.954 5,045,421 +5,681 1.10% 9,856,734
2017-06-08 2017-06-06 1.964 5,039,740 +1,894 1.10% 9,898,856
2017-06-07 2017-06-05 1.964 5,037,846 +22,728 1.10% 9,895,136
2017-06-06 2017-06-02 1.954 5,015,118 +37,878 1.09% 9,797,535
2017-06-05 2017-06-01 1.964 4,977,240 +1,894 1.09% 9,776,096
2017-06-02 2017-05-31 2.049 4,975,346 +53,031 1.08% 10,192,693
2017-06-01 2017-05-29 2.059 4,922,315 -53,031 1.07% 10,136,031
2017-05-31 2017-05-26 1.975 4,975,346 +39,773 1.08% 9,824,915
2017-05-29 2017-05-25 1.975 4,935,573 +17,046 1.08% 9,746,375
2017-05-26 2017-05-24 1.954 4,918,527 +11,363 1.07% 9,608,834
2017-05-25 2017-05-23 2.006 4,907,164 +7,576 1.07% 9,845,734
2017-05-22 2017-05-18 2.080 4,899,588 -13,258 1.07% 10,192,711
2017-05-18 2017-05-16 2.091 4,912,846 -18,939 1.07% 10,272,171
2017-05-17 2017-05-15 2.101 4,931,785 +9,470 1.08% 10,363,850
2017-05-16 2017-05-12 2.123 4,922,315 +5,681 1.07% 10,447,909
2017-05-15 2017-05-11 2.091 4,916,634 +9,470 1.07% 10,280,092
2017-05-12 2017-05-10 2.112 4,907,164 -11,363 1.07% 10,363,930
2017-05-09 2017-05-05 2.154 4,918,527 +15,151 1.07% 10,595,688
2017-05-05 2017-05-02 2.218 4,903,376 +13,258 1.07% 10,873,727
2017-05-02 2017-04-27 2.196 4,890,118 +22,727 1.07% 10,741,046
2017-04-26 2017-04-24 2.228 4,867,391 +18,939 1.06% 10,845,326
2017-04-25 2017-04-21 2.270 4,848,452 -7,575 1.06% 11,007,925
2017-04-24 2017-04-20 2.144 4,856,027 -5,682 1.06% 10,409,768
2017-04-21 2017-04-19 2.154 4,861,709 +5,682 1.06% 10,473,288
2017-04-20 2017-04-18 2.175 4,856,027 +18,939 1.06% 10,563,607
2017-04-19 2017-04-13 2.228 4,837,088 +18,939 1.05% 10,777,806
2017-04-18 2017-04-12 2.218 4,818,149 +9,470 1.05% 10,684,727
2017-04-13 2017-04-11 2.239 4,808,679 +30,303 1.05% 10,765,286
2017-04-12 2017-04-10 2.260 4,778,376 +9,470 1.04% 10,798,365
2017-04-11 2017-04-07 2.270 4,768,906 +56,818 1.04% 10,827,324
2017-04-06 2017-04-03 2.408 4,712,088 +24,621 1.03% 11,345,200
2017-04-05 2017-03-31 2.408 4,687,467 +5,682 1.02% 11,285,921
2017-03-31 2017-03-29 2.408 4,681,785 -7,576 1.02% 11,272,240
2017-03-30 2017-03-28 2.387 4,689,361 +18,940 1.02% 11,191,441
2017-03-29 2017-03-27 2.450 4,670,421 +47,348 1.02% 11,442,158
2017-03-28 2017-03-24 2.746 4,623,073 +3,788 1.01% 12,693,109
2017-03-27 2017-03-23 2.767 4,619,285 +3,788 1.01% 12,780,268
2017-03-23 2017-03-21 2.809 4,615,497 -5,682 1.01% 12,964,746
2017-03-22 2017-03-20 2.746 4,621,179 +106,061 1.01% 12,687,909
2017-03-20 2017-03-16 2.672 4,515,118 -7,178 0.98% 12,062,950
2017-03-14 2017-03-10 2.587 4,522,296 +9,469 0.99% 11,700,084
2017-03-10 2017-03-08 2.640 4,512,827 +15,152 0.98% 11,913,863
2017-03-09 2017-03-07 2.672 4,497,675 +9,470 0.98% 12,016,348
2017-03-08 2017-03-06 2.672 4,488,205 -9,470 0.98% 11,991,048
2017-03-07 2017-03-03 2.672 4,497,675 -1,894 0.98% 12,016,348
2017-03-06 2017-03-02 2.672 4,499,569 +5,682 0.98% 12,021,409
2017-03-03 2017-03-01 2.703 4,493,887 +1,894 0.98% 12,148,594
2017-03-02 2017-02-28 2.651 4,491,993 +37,878 0.98% 11,906,297
2017-03-01 2017-02-27 2.693 4,454,115 +18,940 0.97% 11,994,041
2017-02-28 2017-02-24 2.693 4,435,175 +1,894 0.97% 11,943,039
2017-02-24 2017-02-22 2.746 4,433,281 +9,469 0.97% 12,172,016
2017-02-23 2017-02-21 2.703 4,423,812 +3,788 0.96% 11,959,156
2017-02-22 2017-02-20 2.703 4,420,024 +7,576 0.96% 11,948,916
2017-02-21 2017-02-17 2.714 4,412,448 +7,576 0.96% 11,975,031
2017-02-20 2017-02-16 2.724 4,404,872 -223,485 0.96% 12,000,986
2017-02-17 2017-02-15 2.767 4,628,357 -9,470 1.01% 12,805,368
2017-02-16 2017-02-14 2.746 4,637,827 +102,273 1.01% 12,733,618
2017-02-15 2017-02-13 2.767 4,535,554 +37,879 0.99% 12,548,608
2017-02-07 2017-02-03 2.862 4,497,675 -5,682 0.98% 12,871,266
2017-02-06 2017-02-02 2.841 4,503,357 +47,348 0.98% 12,792,416
2017-02-02 2017-01-27 2.978 4,456,009 -1,893 0.97% 13,269,638
2017-01-26 2017-01-24 2.862 4,457,902 +22,727 0.97% 12,757,446
2017-01-25 2017-01-23 2.872 4,435,175 +9,470 0.97% 12,739,242
2017-01-23 2017-01-19 2.862 4,425,705 +15,151 0.96% 12,665,306
2017-01-17 2017-01-13 2.798 4,410,554 +1,894 0.96% 12,342,494
2017-01-16 2017-01-12 2.756 4,408,660 -7,576 0.96% 12,150,972
2017-01-13 2017-01-11 2.735 4,416,236 +32,197 0.96% 12,078,582
2016-12-20 2016-12-16 2.756 4,384,039 -9,470 0.96% 12,083,113
2016-12-15 2016-12-13 2.746 4,393,509 -123,106 0.96% 12,062,818
2016-12-13 2016-12-09 2.798 4,516,615 -15,151 0.98% 12,639,295
2016-12-12 2016-12-08 2.777 4,531,766 -41,667 0.99% 12,585,983
2016-12-08 2016-12-06 2.820 4,573,433 -1,894 1.00% 12,894,886
2016-12-07 2016-12-05 2.851 4,575,327 -11,363 1.00% 13,045,172
2016-11-25 2016-11-23 2.946 4,586,690 -9,470 1.00% 13,513,490
2016-11-24 2016-11-22 2.936 4,596,160 +6,598 1.00% 13,492,855
2016-11-21 2016-11-17 2.841 4,589,562 +37,879 1.00% 13,037,293
2016-11-18 2016-11-16 2.851 4,551,683 +41,667 0.99% 12,977,759
2016-11-17 2016-11-15 2.809 4,510,016 +87,121 0.98% 12,668,455
2016-11-16 2016-11-14 2.830 4,422,895 +43,561 0.96% 12,517,147
2016-11-14 2016-11-10 2.957 4,379,334 +1,894 0.95% 12,948,815
2016-11-11 2016-11-09 2.904 4,377,440 -107,955 0.95% 12,712,086
2016-11-10 2016-11-08 3.010 4,485,395 -75,757 0.98% 13,499,245
2016-11-09 2016-11-07 3.062 4,561,152 -81,440 0.99% 13,968,072
2016-11-08 2016-11-04 3.062 4,642,592 +18,940 1.01% 14,217,474
2016-11-07 2016-11-03 3.094 4,623,652 -130,682 1.01% 14,305,949
2016-11-04 2016-11-02 3.147 4,754,334 -5,682 1.04% 14,961,319
2016-11-03 2016-11-01 3.147 4,760,016 -274,621 1.04% 14,979,199
2016-11-02 2016-10-31 3.179 5,034,637 -35,985 1.10% 16,002,896
2016-10-27 2016-10-25 3.242 5,070,622 +140,151 1.11% 16,438,551
2016-10-24 2016-10-19 3.041 4,930,471 +9,470 1.07% 14,994,943
2016-10-17 2016-10-13 3.073 4,921,001 +1,894 1.07% 15,122,039
2016-10-07 2016-10-05 3.168 4,919,107 +24,621 1.07% 15,583,731
2016-09-30 2016-09-28 3.105 4,894,486 +9,470 1.07% 15,195,617
2016-09-29 2016-09-27 3.136 4,885,016 +3,788 1.06% 15,320,973
2016-09-28 2016-09-26 3.157 4,881,228 +3,788 1.06% 15,412,185
2016-09-27 2016-09-23 3.231 4,877,440 -15,152 1.06% 15,760,765
2016-09-23 2016-09-21 3.231 4,892,592 +24,621 1.07% 15,809,726
2016-09-14 2016-09-12 3.295 4,867,971 +1,894 1.06% 16,038,601
2016-09-13 2016-09-09 3.358 4,866,077 -7,575 1.06% 16,340,676
2016-09-12 2016-09-08 3.358 4,873,652 +18,939 1.06% 16,366,113
2016-09-09 2016-09-07 3.369 4,854,713 +26,515 1.06% 16,353,780
2016-09-07 2016-09-05 3.432 4,828,198 +119,318 1.05% 16,570,376
2016-09-06 2016-09-02 3.358 4,708,880 -102,272 1.03% 15,812,796
2016-09-05 2016-09-01 3.326 4,811,152 -71,970 1.05% 16,003,816
2016-09-02 2016-08-31 3.453 4,883,122 +149,621 1.06% 16,862,006
2016-09-01 2016-08-30 3.369 4,733,501 +26,515 1.03% 15,945,461
2016-08-31 2016-08-29 3.358 4,706,986 +219,697 1.03% 15,806,436
2016-08-30 2016-08-26 3.907 4,487,289 +49,243 0.98% 17,532,736
2016-08-29 2016-08-25 3.897 4,438,046 +47,348 0.97% 17,293,468
2016-08-26 2016-08-24 3.802 4,390,698 +51,136 0.96% 16,691,678
2016-08-25 2016-08-23 3.854 4,339,562 +3,788 0.95% 16,726,408
2016-08-15 2016-08-11 3.738 4,335,774 +9,470 0.95% 16,208,164
2016-08-11 2016-08-09 3.780 4,326,304 +37,879 0.94% 16,355,506
2016-08-10 2016-08-08 3.823 4,288,425 +24,621 0.93% 16,393,448
2016-08-09 2016-08-05 3.812 4,263,804 +49,242 0.93% 16,254,303
2016-08-08 2016-08-04 3.802 4,214,562 +15,152 0.92% 16,022,079
2016-08-05 2016-08-03 3.833 4,199,410 +85,227 0.92% 16,097,514
2016-08-04 2016-08-01 3.823 4,114,183 +26,515 0.90% 15,727,370
2016-08-03 2016-07-29 3.844 4,087,668 +174,243 0.89% 15,712,342
2016-08-01 2016-07-28 3.907 3,913,425 +37,879 0.85% 15,290,534
2016-07-29 2016-07-27 3.833 3,875,546 +47,348 0.84% 14,856,053
2016-07-28 2016-07-26 3.897 3,828,198 +41,667 0.83% 14,917,109
2016-07-27 2016-07-25 3.844 3,786,531 +7,576 0.83% 14,554,819
2016-07-26 2016-07-22 3.770 3,778,955 +18,939 0.82% 14,246,358
2016-07-25 2016-07-21 3.770 3,760,016 +41,667 0.82% 14,174,960
2016-07-21 2016-07-19 3.675 3,718,349 +3,787 0.81% 13,664,486
2016-07-20 2016-07-18 3.770 3,714,562 -35,984 0.81% 14,003,602
2016-07-19 2016-07-15 3.812 3,750,546 +3,787 0.82% 14,297,681
2016-07-07 2016-07-05 3.812 3,746,759 +30,304 0.82% 14,283,245
2016-07-05 2016-06-30 3.812 3,716,455 +3,787 0.81% 14,167,721
2016-06-29 2016-06-27 3.865 3,712,668 -5,681 0.81% 14,349,313
2016-06-28 2016-06-24 3.928 3,718,349 +24,621 0.81% 14,606,865
2016-06-27 2016-06-23 3.992 3,693,728 +26,515 0.81% 14,744,180
2016-06-22 2016-06-20 3.897 3,667,213 -9,470 0.80% 14,289,809
2016-06-21 2016-06-17 3.928 3,676,683 +7,576 0.80% 14,443,187
2016-06-20 2016-06-16 3.696 3,669,107 +96,591 0.80% 13,561,019
2016-06-10 2016-06-07 3.886 3,572,516 +9,470 0.78% 13,883,083
2016-06-06 2016-06-02 3.960 3,563,046 +5,681 0.78% 14,109,662
2016-05-18 2016-05-16 3.886 3,557,365 -3,787 0.78% 13,824,205
2016-05-13 2016-05-11 3.918 3,561,152 +9,469 0.78% 13,951,739
2016-05-09 2016-05-05 4.097 3,551,683 -9,469 0.77% 14,552,240
2016-05-04 2016-04-29 4.076 3,561,152 +28,409 0.78% 14,515,825
2016-05-03 2016-04-28 4.087 3,532,743 +9,469 0.77% 14,437,331
2016-04-29 2016-04-27 4.097 3,523,274 +1,894 0.77% 14,435,840
2016-04-27 2016-04-25 4.118 3,521,380 +3,788 0.77% 14,502,451
2016-04-22 2016-04-20 4.129 3,517,592 +15,152 0.77% 14,523,997
2016-04-19 2016-04-15 4.182 3,502,440 +3,788 0.76% 14,646,363
2016-04-15 2016-04-13 4.213 3,498,652 -3,788 0.76% 14,741,360
2016-04-12 2016-04-08 4.213 3,502,440 -3,788 0.76% 14,757,321
2016-04-11 2016-04-07 4.235 3,506,228 -28,409 0.76% 14,847,333
2016-04-05 2016-03-31 4.224 3,534,637 +3,788 0.77% 14,930,307
2016-03-31 2016-03-29 4.256 3,530,849 +5,681 0.77% 15,026,163
2016-03-30 2016-03-24 4.372 3,525,168 +1,894 0.77% 15,411,470
2016-03-29 2016-03-23 5.206 3,523,274 +18,940 0.77% 18,342,446
2016-03-23 2016-03-21 5.185 3,504,334 -1,894 0.76% 18,169,832
2016-03-08 2016-03-04 4.932 3,506,228 -28,409 0.76% 17,291,034
2016-02-29 2016-02-25 4.499 3,534,637 -3,788 0.77% 15,900,777
2016-02-26 2016-02-24 4.477 3,538,425 -17,046 0.77% 15,843,086
2016-02-15 2016-02-11 4.382 3,555,471 -9,469 0.78% 15,581,496
2016-02-12 2016-02-05 4.509 3,564,940 +3,788 0.78% 16,074,742
2016-01-27 2016-01-25 4.562 3,561,152 -5,682 0.78% 16,245,691
2016-01-26 2016-01-22 4.562 3,566,834 -1,894 0.78% 16,271,611
2016-01-22 2016-01-20 4.509 3,568,728 -7,576 0.78% 16,091,823
2016-01-21 2016-01-19 4.636 3,576,304 -7,576 0.78% 16,579,173
2016-01-20 2016-01-18 4.520 3,583,880 +9,470 0.78% 16,197,991
2016-01-19 2016-01-15 4.488 3,574,410 +7,576 0.78% 16,041,952
2016-01-15 2016-01-13 4.625 3,566,834 -20,834 0.78% 16,497,606
2016-01-12 2016-01-08 4.646 3,587,668 +5,682 0.78% 16,669,741
2016-01-07 2016-01-05 4.689 3,581,986 -1,894 0.78% 16,794,643
2015-12-23 2015-12-21 4.636 3,583,880 +68,182 0.78% 16,614,294
2015-12-10 2015-12-08 4.794 3,515,698 -7,576 0.77% 16,855,100
2015-12-04 2015-12-02 4.815 3,523,274 +37,879 0.77% 16,965,833
2015-12-02 2015-11-30 4.784 3,485,395 -15,151 0.76% 16,673,014
2015-11-25 2015-11-23 4.741 3,500,546 -39,773 0.76% 16,597,629
2015-11-20 2015-11-18 4.836 3,540,319 +1,894 0.77% 17,122,682
2015-11-19 2015-11-17 4.752 3,538,425 +3,788 0.77% 16,814,596
2015-11-17 2015-11-13 4.879 3,534,637 -7,576 0.77% 17,244,504
2015-11-13 2015-11-11 4.879 3,542,213 -3,788 0.77% 17,281,465
2015-11-12 2015-11-10 4.858 3,546,001 -9,470 0.77% 17,225,054
2015-11-06 2015-11-04 5.027 3,555,471 -3,788 0.78% 17,871,788
2015-11-04 2015-11-02 4.815 3,559,259 -70,075 0.78% 17,139,113
2015-11-02 2015-10-29 4.826 3,629,334 +11,363 0.79% 17,514,876
2015-10-27 2015-10-23 5.016 3,617,971 -1,894 0.79% 18,147,743
2015-10-26 2015-10-22 5.027 3,619,865 +140,152 0.79% 18,195,469
2015-10-23 2015-10-20 4.963 3,479,713 +94,697 0.76% 17,270,512
2015-10-22 2015-10-19 4.932 3,385,016 +17,045 0.74% 16,693,274
2015-10-16 2015-10-14 4.995 3,367,971 -73,863 0.73% 16,822,611
2015-10-14 2015-10-12 4.826 3,441,834 +13,257 0.75% 16,610,016
2015-10-13 2015-10-09 4.836 3,428,577 -3,788 0.75% 16,582,244
2015-10-09 2015-10-07 4.984 3,432,365 -1,894 0.75% 17,108,006
2015-10-08 2015-10-06 4.942 3,434,259 -18,939 0.75% 16,972,383
2015-10-07 2015-10-05 5.016 3,453,198 -60,606 0.75% 17,321,241
2015-10-05 2015-09-30 5.069 3,513,804 +15,152 0.77% 17,810,770
2015-10-02 2015-09-29 5.069 3,498,652 +106,060 0.76% 17,733,967
2015-09-30 2015-09-25 4.858 3,392,592 -102,273 0.74% 16,479,855
2015-09-29 2015-09-24 4.731 3,494,865 -7,575 0.76% 16,533,787
2015-09-25 2015-09-23 4.298 3,502,440 -7,576 0.76% 15,053,207
2015-09-24 2015-09-22 4.266 3,510,016 +54,924 0.77% 14,974,571
2015-09-22 2015-09-18 3.992 3,455,092 +7,576 0.75% 13,791,622
2015-09-18 2015-09-16 3.949 3,447,516 -18,939 0.75% 13,615,758
2015-09-17 2015-09-15 3.918 3,466,455 +9,469 0.76% 13,580,739
2015-09-14 2015-09-10 4.192 3,456,986 +5,682 0.75% 14,492,792
2015-09-10 2015-09-08 4.150 3,451,304 -47,348 0.75% 14,323,188
2015-09-09 2015-09-07 4.087 3,498,652 +49,242 0.76% 14,298,011
2015-09-08 2015-09-04 4.118 3,449,410 +3,788 0.75% 14,206,050
2015-09-04 2015-09-01 4.245 3,445,622 +15,151 0.75% 14,627,079
2015-09-02 2015-08-31 4.393 3,430,471 +9,470 0.75% 15,069,922
2015-09-01 2015-08-28 4.826 3,421,001 -5,682 0.75% 16,509,477
2015-08-27 2015-08-25 4.277 3,426,683 -1,894 0.75% 14,655,238
2015-08-26 2015-08-24 4.382 3,428,577 -54,924 0.75% 15,025,396
2015-08-25 2015-08-21 4.974 3,483,501 +9,470 0.76% 17,326,098
2015-08-24 2015-08-20 5.396 3,474,031 +18,939 0.76% 18,746,427
2015-08-21 2015-08-19 5.597 3,455,092 +17,046 0.75% 19,337,459
2015-08-18 2015-08-14 5.914 3,438,046 +7,575 0.75% 20,331,229
2015-08-14 2015-08-12 5.914 3,430,471 -22,727 0.75% 20,286,433
2015-08-13 2015-08-11 6.156 3,453,198 -11,364 0.75% 21,259,544
2015-08-12 2015-08-10 5.945 3,464,562 -24,621 0.76% 20,597,791
2015-08-11 2015-08-07 5.745 3,489,183 +56,818 0.76% 20,044,100
2015-08-06 2015-08-04 5.650 3,432,365 -7,575 0.75% 19,391,489
2015-08-05 2015-08-03 5.639 3,439,940 -47,349 0.75% 19,397,959
2015-08-04 2015-07-31 5.671 3,487,289 +37,879 0.76% 19,775,439
2015-07-31 2015-07-29 5.491 3,449,410 +3,788 0.75% 18,941,400
2015-07-30 2015-07-28 5.491 3,445,622 +30,303 0.75% 18,920,600
2015-07-27 2015-07-23 5.956 3,415,319 +13,257 0.74% 20,341,094
2015-07-24 2015-07-22 5.998 3,402,062 -51,136 0.74% 20,405,840
2015-07-23 2015-07-21 6.061 3,453,198 +47,349 0.75% 20,931,352
2015-07-21 2015-07-17 6.019 3,405,849 -47,349 0.74% 20,500,486
2015-07-17 2015-07-15 5.956 3,453,198 +45,455 0.75% 20,566,695
2015-07-16 2015-07-14 5.914 3,407,743 +7,575 0.74% 20,152,029
2015-07-15 2015-07-13 5.945 3,400,168 -1,894 0.74% 20,214,951
2015-07-14 2015-07-10 5.861 3,402,062 +151,516 0.74% 19,938,805
2015-07-13 2015-07-09 5.079 3,250,546 +41,666 0.71% 16,510,693
2015-07-10 2015-07-08 4.963 3,208,880 +20,834 0.70% 15,926,313
2015-07-09 2015-07-07 5.713 3,188,046 +5,681 0.69% 18,213,179
2015-07-08 2015-07-06 6.030 3,182,365 -18,939 0.69% 19,188,897
2015-07-07 2015-07-03 6.357 3,201,304 +13,258 0.70% 20,351,074
2015-07-02 2015-06-29 6.653 3,188,046 +24,621 0.69% 21,209,432
2015-06-26 2015-06-24 7.075 3,163,425 +7,576 0.69% 22,381,865
2015-06-25 2015-06-23 7.160 3,155,849 -3,788 0.69% 22,594,869
2015-06-23 2015-06-19 7.044 3,159,637 +15,151 0.69% 22,254,966
2015-06-19 2015-06-17 7.012 3,144,486 +15,152 0.69% 22,048,633
2015-06-18 2015-06-16 7.012 3,129,334 +34,091 0.68% 21,942,389
2015-06-15 2015-06-11 6.948 3,095,243 +28,409 0.67% 21,507,234
2015-06-12 2015-06-10 6.980 3,066,834 +18,939 0.67% 21,406,992
2015-06-10 2015-06-08 7.286 3,047,895 +5,682 0.66% 22,208,182
2015-06-08 2015-06-04 7.360 3,042,213 +7,576 0.66% 22,391,661
2015-06-05 2015-06-03 7.381 3,034,637 +9,469 0.66% 22,399,991
2015-06-03 2015-06-01 7.466 3,025,168 +43,561 0.66% 22,585,662
2015-06-02 2015-05-29 7.487 2,981,607 +9,470 0.65% 22,323,411
2015-06-01 2015-05-28 7.445 2,972,137 +7,575 0.65% 22,126,966
2015-05-29 2015-05-27 7.614 2,964,562 -11,363 0.65% 22,571,464
2015-05-28 2015-05-26 7.624 2,975,925 -60,606 0.65% 22,689,404
2015-05-27 2015-05-22 7.434 3,036,531 -1,894 0.66% 22,574,300
2015-05-21 2015-05-19 7.455 3,038,425 -3,788 0.66% 22,652,552
2015-05-20 2015-05-18 7.455 3,042,213 -1,894 0.66% 22,680,793
2015-05-18 2015-05-14 7.476 3,044,107 +3,788 0.66% 22,759,205
2015-05-13 2015-05-11 7.572 3,040,319 -18,940 0.66% 23,019,836
2015-05-11 2015-05-07 7.392 3,059,259 -20,833 0.67% 22,614,043
2015-05-08 2015-05-06 7.413 3,080,092 +47,349 0.67% 22,833,092
2015-05-07 2015-05-05 7.519 3,032,743 +13,257 0.66% 22,802,345
2015-05-06 2015-05-04 7.540 3,019,486 -11,363 0.66% 22,766,441
2015-05-05 2015-04-30 7.339 3,030,849 +9,469 0.66% 22,244,007
2015-05-04 2015-04-29 7.276 3,021,380 -134,469 0.66% 21,983,077
2015-04-30 2015-04-28 7.276 3,155,849 +9,469 0.69% 22,961,452
2015-04-29 2015-04-27 7.381 3,146,380 -18,939 0.69% 23,224,815
2015-04-27 2015-04-23 7.255 3,165,319 +9,470 0.69% 22,963,503
2015-04-24 2015-04-22 7.223 3,155,849 +3,787 0.69% 22,794,824
2015-04-22 2015-04-20 7.181 3,152,062 -75,757 0.69% 22,634,327
2015-04-21 2015-04-17 7.445 3,227,819 -28,409 0.70% 24,030,467
2015-04-20 2015-04-16 7.392 3,256,228 -34,091 0.71% 24,070,037
2015-04-17 2015-04-15 7.339 3,290,319 +30,303 0.72% 24,148,309
2015-04-16 2015-04-14 7.381 3,260,016 +70,076 0.71% 24,063,613
2015-04-15 2015-04-13 7.445 3,189,940 -1,894 0.70% 23,748,465
2015-04-13 2015-04-09 7.265 3,191,834 -22,728 0.70% 23,189,568
2015-04-10 2015-04-08 7.286 3,214,562 -3,787 0.70% 23,422,585
2015-04-09 2015-04-02 7.223 3,218,349 -18,940 0.70% 23,246,264
2015-04-08 2015-04-01 7.181 3,237,289 -9,470 0.71% 23,246,325
2015-04-02 2015-03-31 7.181 3,246,759 +3,788 0.71% 23,314,327
2015-04-01 2015-03-30 7.075 3,242,971 -11,363 0.71% 22,944,668
2015-03-31 2015-03-27 6.938 3,254,334 -6,659 0.71% 22,578,309
2015-03-25 2015-03-23 7.001 3,260,993 -35,985 0.71% 22,831,125
2015-03-23 2015-03-19 6.970 3,296,978 +1,894 0.72% 22,978,618
2015-03-20 2015-03-18 6.832 3,295,084 +1,894 0.72% 22,513,068
2015-03-19 2015-03-17 6.758 3,293,190 -5,682 0.72% 22,256,695
2015-03-18 2015-03-16 7.054 3,298,872 -9,470 0.72% 23,270,507
2015-03-16 2015-03-12 7.033 3,308,342 -9,470 0.72% 23,267,437
2015-03-13 2015-03-11 7.022 3,317,812 +30,303 0.72% 23,299,003
2015-03-11 2015-03-09 7.054 3,287,509 +344,697 0.72% 23,190,351
2015-03-10 2015-03-06 6.970 2,942,812 +37,879 0.64% 20,510,223
2015-03-09 2015-03-05 7.001 2,904,933 +3,788 0.63% 20,338,249
2015-03-06 2015-03-04 7.001 2,901,145 -22,727 0.63% 20,311,728
2015-03-05 2015-03-03 7.466 2,923,872 -30,303 0.64% 21,829,394
2015-03-04 2015-03-02 7.339 2,954,175 +3,788 0.64% 21,681,281
2015-03-03 2015-02-27 7.350 2,950,387 +5,682 0.64% 21,684,636
2015-03-02 2015-02-26 7.339 2,944,705 +18,939 0.64% 21,611,779
2015-02-27 2015-02-25 7.329 2,925,766 +3,788 0.64% 21,441,886
2015-02-26 2015-02-24 7.403 2,921,978 +3,788 0.64% 21,630,117
2015-02-24 2015-02-18 7.498 2,918,190 +24,621 0.64% 21,879,421
2015-02-23 2015-02-16 7.561 2,893,569 -18,940 0.63% 21,878,159
2015-02-16 2015-02-12 7.572 2,912,509 -1,893 0.63% 22,052,120
2015-02-12 2015-02-10 7.603 2,914,402 +5,681 0.64% 22,158,781
2015-02-11 2015-02-09 7.593 2,908,721 +17,046 0.63% 22,084,871
2015-02-10 2015-02-06 7.381 2,891,675 +18,939 0.63% 21,344,726
2015-02-09 2015-02-05 7.381 2,872,736 -37,879 0.63% 21,204,928
2015-02-06 2015-02-04 7.360 2,910,615 -7,575 0.63% 21,423,058
2015-02-04 2015-02-02 7.424 2,918,190 -17,046 0.64% 21,663,709
2015-02-03 2015-01-30 7.424 2,935,236 -9,469 0.64% 21,790,253
2015-01-30 2015-01-28 7.403 2,944,705 +50,159 0.64% 21,798,355
2015-01-29 2015-01-27 7.424 2,894,546 +83,333 0.63% 21,488,183
2015-01-28 2015-01-26 7.445 2,811,213 +37,879 0.61% 20,928,919
2015-01-27 2015-01-23 7.434 2,773,334 -1,894 0.60% 20,617,631
2015-01-26 2015-01-22 7.360 2,775,228 +30,303 0.60% 20,426,566
2015-01-22 2015-01-20 7.350 2,744,925 +7,576 0.60% 20,174,540
2015-01-19 2015-01-15 7.762 2,737,349 -11,364 0.60% 21,246,208
2015-01-16 2015-01-14 7.878 2,748,713 -7,576 0.60% 21,653,701
2015-01-15 2015-01-13 7.392 2,756,289 -49,242 0.60% 20,374,488
2015-01-14 2015-01-12 7.424 2,805,531 +79,026 0.61% 20,827,364
2015-01-13 2015-01-09 7.223 2,726,505 -9,469 0.59% 19,693,655
2015-01-09 2015-01-07 6.970 2,735,974 -9,470 0.60% 19,068,644
2015-01-08 2015-01-06 6.970 2,745,444 +1,894 0.60% 19,134,647
2015-01-07 2015-01-05 7.044 2,743,550 +3,788 0.60% 19,324,249
2014-12-30 2014-12-24 6.558 2,739,762 +9,469 0.60% 17,966,702
2014-12-29 2014-12-22 6.589 2,730,293 -1,435 0.60% 17,991,102
2014-12-18 2014-12-16 6.589 2,731,728 -1,894 0.60% 18,000,558
2014-12-11 2014-12-09 6.642 2,733,622 +1,894 0.60% 18,157,373
2014-12-10 2014-12-08 6.632 2,731,728 -22,727 0.60% 18,115,946
2014-12-09 2014-12-05 6.780 2,754,455 -3,788 0.60% 18,673,883
2014-12-08 2014-12-04 6.927 2,758,243 +9,469 0.60% 19,107,342
2014-12-05 2014-12-03 6.706 2,748,774 -7,575 0.60% 18,432,179
2014-12-04 2014-12-02 6.885 2,756,349 +17,045 0.60% 18,977,794
2014-12-02 2014-11-28 7.149 2,739,304 -11,364 0.60% 19,583,613
2014-12-01 2014-11-27 7.075 2,750,668 -1,894 0.60% 19,461,526
2014-11-28 2014-11-26 7.022 2,752,562 +9,470 0.60% 19,329,591
2014-11-27 2014-11-25 7.107 2,743,092 +17,046 0.60% 19,494,826
2014-11-26 2014-11-24 7.286 2,726,046 +81,439 0.59% 19,863,062
2014-11-21 2014-11-19 7.086 2,644,607 -1,894 0.58% 18,739,050
2014-11-19 2014-11-17 7.276 2,646,501 +56,818 0.58% 19,255,518
2014-11-18 2014-11-14 7.117 2,589,683 -39,772 0.56% 18,431,913
2014-11-17 2014-11-13 6.917 2,629,455 -13,258 0.57% 18,187,414
2014-11-14 2014-11-12 6.822 2,642,713 -1,894 0.58% 18,027,954
2014-11-13 2014-11-11 6.748 2,644,607 -5,682 0.58% 17,845,385
2014-11-11 2014-11-07 6.790 2,650,289 +28,409 0.58% 17,995,674
2014-11-05 2014-11-03 6.801 2,621,880 +1,894 0.57% 17,830,462
2014-10-23 2014-10-21 6.695 2,619,986 -5,682 0.57% 17,540,911
2014-10-21 2014-10-17 6.758 2,625,668 -9,469 0.57% 17,745,315
2014-10-20 2014-10-16 6.558 2,635,137 +3,788 0.57% 17,280,596
2014-10-17 2014-10-15 6.832 2,631,349 -23,675 0.57% 17,978,218
2014-10-16 2014-10-14 6.948 2,655,024 -11,363 0.58% 18,448,381
2014-10-15 2014-10-13 6.906 2,666,387 +3,699 0.58% 18,414,709
2014-10-13 2014-10-09 6.906 2,662,688 +3,787 0.58% 18,389,162
2014-10-10 2014-10-08 6.864 2,658,901 -1,894 0.58% 18,250,696
2014-10-09 2014-10-07 6.748 2,660,795 -1,435 0.58% 17,954,619
2014-10-08 2014-10-06 6.811 2,662,230 -5,682 0.58% 18,132,981
2014-10-07 2014-10-03 6.611 2,667,912 -66,288 0.58% 17,636,392
2014-10-06 2014-09-30 6.674 2,734,200 -1,894 0.60% 18,247,832
2014-10-03 2014-09-29 6.811 2,736,094 +13,258 0.60% 18,636,083
2014-09-30 2014-09-26 6.959 2,722,836 +17,045 0.59% 18,948,325
2014-09-29 2014-09-25 6.864 2,705,791 -13,257 0.59% 18,572,549
2014-09-26 2014-09-24 6.864 2,719,048 -34,091 0.59% 18,663,545
2014-09-25 2014-09-23 6.864 2,753,139 +17,045 0.60% 18,897,546
2014-09-24 2014-09-22 6.801 2,736,094 -6,629 0.60% 18,607,190
2014-09-23 2014-09-19 6.938 2,742,723 +1,894 0.60% 19,028,793
2014-09-22 2014-09-18 7.075 2,740,829 -34,091 0.60% 19,391,913
2014-09-19 2014-09-17 7.191 2,774,920 -26,515 0.60% 19,955,449
2014-09-18 2014-09-16 7.339 2,801,435 -37,878 0.61% 20,560,292
2014-09-17 2014-09-15 7.550 2,839,313 +9,469 0.62% 21,437,949
2014-09-16 2014-09-12 7.572 2,829,844 -8,094 0.62% 21,426,220
2014-09-12 2014-09-10 7.635 2,837,938 -3,788 0.62% 21,667,316
2014-09-11 2014-09-08 7.762 2,841,726 -1,894 0.62% 22,056,341
2014-09-10 2014-09-05 7.667 2,843,620 +1,894 0.62% 21,800,783
2014-09-08 2014-09-04 7.667 2,841,726 +9,469 0.62% 21,786,263
2014-09-04 2014-09-02 7.561 2,832,257 -104,166 0.62% 21,414,582
2014-09-01 2014-08-28 7.487 2,936,423 +9,469 0.64% 21,985,116
2014-08-29 2014-08-27 7.561 2,926,954 +90,909 0.64% 22,130,582
2014-08-28 2014-08-26 7.550 2,836,045 +17,046 0.62% 21,413,274
2014-08-26 2014-08-22 7.772 2,818,999 +9,470 0.61% 21,909,711
2014-08-25 2014-08-21 7.656 2,809,529 +9,469 0.61% 21,509,754
2014-08-22 2014-08-20 7.550 2,800,060 -3,788 0.61% 21,141,573
2014-08-21 2014-08-19 7.529 2,803,848 -56,818 0.61% 21,110,957
2014-08-19 2014-08-15 7.572 2,860,666 +17,046 0.62% 21,659,590
2014-08-18 2014-08-14 7.667 2,843,620 -5,682 0.62% 21,800,783
2014-08-15 2014-08-13 7.656 2,849,302 -11,364 0.62% 21,814,256
2014-08-13 2014-08-11 7.751 2,860,666 -5,682 0.62% 22,173,137
2014-08-12 2014-08-08 7.688 2,866,348 +17,046 0.62% 22,035,566
2014-08-11 2014-08-07 7.730 2,849,302 +15,151 0.62% 22,024,877
2014-08-08 2014-08-06 7.783 2,834,151 -20,833 0.62% 22,057,404
2014-08-07 2014-08-05 7.730 2,854,984 +7,576 0.62% 22,068,798
2014-08-06 2014-08-04 7.709 2,847,408 +24,621 0.62% 21,950,099
2014-08-05 2014-08-01 7.667 2,822,787 +79,546 0.62% 21,641,066
2014-08-04 2014-07-31 7.836 2,743,241 +73,863 0.60% 21,494,720
2014-08-01 2014-07-30 8.532 2,669,378 +9,470 0.58% 22,776,414
2014-07-31 2014-07-29 8.575 2,659,908 +11,363 0.58% 22,807,966
2014-07-30 2014-07-28 8.659 2,648,545 -15,052 0.58% 22,934,281
2014-07-29 2014-07-25 8.596 2,663,597 -9,469 0.58% 22,895,854
2014-07-28 2014-07-24 8.606 2,673,066 +47,348 0.58% 23,005,475
2014-07-25 2014-07-23 8.543 2,625,718 -12,784 0.57% 22,431,614
2014-07-24 2014-07-22 8.342 2,638,502 +219,697 0.58% 22,011,439
2014-07-23 2014-07-21 8.047 2,418,805 +39,773 0.53% 19,463,447
2014-07-22 2014-07-18 9.388 2,379,032 -1,894 0.52% 22,333,972
2014-07-18 2014-07-16 9.346 2,380,926 -3,788 0.52% 22,251,182
2014-07-16 2014-07-14 9.504 2,384,714 +26,515 0.52% 22,664,322
2014-07-15 2014-07-11 9.356 2,358,199 -1,894 0.51% 22,063,687
2014-07-14 2014-07-10 9.377 2,360,093 -22,727 0.51% 22,131,253
2014-07-11 2014-07-09 9.430 2,382,820 +15,151 0.52% 22,470,183
2014-07-10 2014-07-08 9.578 2,367,669 +1,894 0.52% 22,677,344
2014-07-09 2014-07-07 9.631 2,365,775 -5,681 0.52% 22,784,117
2014-07-04 2014-07-02 9.567 2,371,456 -3,788 0.52% 22,688,573
2014-07-03 2014-06-30 9.504 2,375,244 -5,682 0.52% 22,574,319
2014-07-02 2014-06-27 9.451 2,380,926 +9,470 0.52% 22,502,608
2014-06-26 2014-06-24 9.504 2,371,456 -5,682 0.52% 22,538,318
2014-06-24 2014-06-20 9.652 2,377,138 +3,788 0.52% 22,943,756
2014-06-23 2014-06-19 9.588 2,373,350 +15,151 0.52% 22,756,819
2014-06-19 2014-06-17 9.652 2,358,199 -9,470 0.51% 22,760,959
2014-06-16 2014-06-12 9.768 2,367,669 +11,364 0.52% 23,127,391
2014-06-13 2014-06-11 9.736 2,356,305 -37,879 0.51% 22,941,739
2014-06-10 2014-06-06 9.800 2,394,184 +75,758 0.52% 23,462,237
2014-06-09 2014-06-05 9.789 2,318,426 +3,788 0.51% 22,695,350
2014-06-06 2014-06-04 9.905 2,314,638 +3,788 0.50% 22,927,137
2014-06-05 2014-06-03 9.863 2,310,850 -5,682 0.50% 22,792,006
2014-06-03 2014-05-29 9.398 2,316,532 -1,894 0.50% 21,771,694
2014-05-16 2014-05-14 9.673 2,318,426 +3,788 0.51% 22,426,042
2014-05-15 2014-05-13 9.398 2,314,638 -9,470 0.50% 21,753,894
2014-05-13 2014-05-09 9.346 2,324,108 +24,621 0.51% 21,720,184
2014-05-12 2014-05-08 9.377 2,299,487 -5,682 0.50% 21,562,933
2014-05-09 2014-05-07 9.504 2,305,169 -1,894 0.50% 21,908,326
2014-05-08 2014-05-05 9.588 2,307,063 -9,469 0.50% 22,121,227
2014-05-07 2014-05-02 9.631 2,316,532 -18,940 0.50% 22,309,871
2014-05-02 2014-04-29 10.064 2,335,472 -26,515 0.51% 23,503,443
2014-04-30 2014-04-28 10.032 2,361,987 -15,151 0.51% 23,695,454
2014-04-29 2014-04-25 10.243 2,377,138 -9,470 0.52% 24,349,500
2014-04-28 2014-04-24 10.338 2,386,608 +9,470 0.52% 24,673,326
2014-04-25 2014-04-23 10.212 2,377,138 -20,834 0.52% 24,274,192
2014-04-24 2014-04-22 10.043 2,397,972 -13,257 0.52% 24,081,778
2014-04-17 2014-04-15 9.979 2,411,229 +9,470 0.53% 24,062,136
2014-04-14 2014-04-10 10.222 2,401,759 +22,727 0.52% 24,550,973
2014-04-11 2014-04-09 10.476 2,379,032 -64,394 0.52% 24,921,597
2014-04-10 2014-04-08 10.307 2,443,426 +145,833 0.53% 25,183,317
2014-04-09 2014-04-07 10.370 2,297,593 +160,985 0.50% 23,825,856
2014-04-08 2014-04-04 10.433 2,136,608 -65,031 0.47% 22,291,830
2014-04-07 2014-04-03 9.536 2,201,639 -9,470 0.48% 20,994,125
2014-04-04 2014-04-02 9.652 2,211,109 -79,545 0.48% 21,341,270
2014-04-03 2014-04-01 9.504 2,290,654 +30,181 0.50% 21,770,376
2014-04-01 2014-03-28 7.403 2,260,473 +5,682 0.49% 16,733,287
2014-03-28 2014-03-26 7.455 2,254,791 -7,575 0.49% 16,810,279
2014-03-26 2014-03-24 7.550 2,262,366 +11,363 0.49% 17,081,768
2014-03-25 2014-03-21 7.403 2,251,003 +5,682 0.49% 16,663,185
2014-03-24 2014-03-20 7.519 2,245,321 -3,788 0.49% 16,881,940
2014-03-21 2014-03-19 7.445 2,249,109 -1,894 0.49% 16,744,167
2014-03-20 2014-03-18 7.498 2,251,003 -43,560 0.49% 16,877,120
2014-03-18 2014-03-14 7.508 2,294,563 -19,517 0.50% 17,227,946
2014-03-14 2014-03-12 7.677 2,314,080 -1,894 0.50% 17,765,470
2014-03-10 2014-03-06 7.920 2,315,974 -3,788 0.51% 18,342,514
2014-03-03 2014-02-27 7.709 2,319,762 +3,788 0.51% 17,882,581
2014-02-17 2014-02-13 8.427 2,315,974 -3,788 0.51% 19,516,435
2014-02-13 2014-02-11 8.258 2,319,762 +1,894 0.51% 19,156,409
2014-02-12 2014-02-10 8.078 2,317,868 -13,258 0.51% 18,724,665
2014-02-11 2014-02-07 8.057 2,331,126 +22,727 0.51% 18,782,535
2014-02-04 2014-01-28 8.026 2,308,399 -20,833 0.50% 18,526,287
2014-01-29 2014-01-27 8.131 2,329,232 +7,576 0.51% 18,939,451
2014-01-28 2014-01-24 8.290 2,321,656 -1,894 0.51% 19,245,600
2014-01-24 2014-01-22 8.342 2,323,550 +5,682 0.51% 19,383,984
2014-01-22 2014-01-20 8.279 2,317,868 +15,151 0.51% 19,189,722
2014-01-21 2014-01-17 8.448 2,302,717 +7,576 0.50% 19,453,353
2014-01-20 2014-01-16 8.923 2,295,141 -26,515 0.50% 20,480,002
2014-01-13 2014-01-09 9.113 2,321,656 -1,894 0.51% 21,157,901
2014-01-09 2014-01-07 9.272 2,323,550 -22,727 0.51% 21,543,212
2014-01-03 2013-12-31 9.483 2,346,277 -11,364 0.51% 22,249,463
2014-01-02 2013-12-27 9.251 2,357,641 -1,894 0.51% 21,809,500
2013-12-23 2013-12-19 9.346 2,359,535 +1,894 0.51% 22,051,270
2013-12-20 2013-12-18 9.335 2,357,641 +15,151 0.51% 22,008,673
2013-12-18 2013-12-16 9.441 2,342,490 -22,727 0.51% 22,114,605
2013-12-13 2013-12-11 9.430 2,365,217 -11,363 0.52% 22,304,186
2013-12-12 2013-12-10 9.430 2,376,580 +1,893 0.52% 22,411,340
2013-12-11 2013-12-09 9.420 2,374,687 +24,622 0.52% 22,368,412
2013-12-06 2013-12-04 9.652 2,350,065 -15,152 0.51% 22,682,451
2013-12-05 2013-12-03 9.493 2,365,217 +7,576 0.52% 22,454,046
2013-12-03 2013-11-29 9.557 2,357,641 -5,682 0.51% 22,531,504
2013-12-02 2013-11-28 9.483 2,363,323 +11,364 0.51% 22,411,108
2013-11-29 2013-11-27 9.567 2,351,959 +24,621 0.51% 22,502,038
2013-11-28 2013-11-26 9.578 2,327,338 +13,258 0.51% 22,291,057
2013-11-27 2013-11-25 9.631 2,314,080 -3,788 0.50% 22,286,257
2013-11-21 2013-11-19 9.599 2,317,868 +3,788 0.50% 22,249,308
2013-11-20 2013-11-18 9.631 2,314,080 +5,681 0.50% 22,286,257
2013-11-15 2013-11-13 9.620 2,308,399 +15,152 0.50% 22,207,168
2013-11-08 2013-11-06 9.631 2,293,247 -1,894 0.50% 22,085,620
2013-11-06 2013-11-04 9.684 2,295,141 -13,258 0.50% 22,225,044
2013-11-05 2013-11-01 9.662 2,308,399 -9,469 0.50% 22,304,674
2013-10-30 2013-10-28 9.536 2,317,868 -11,942 0.50% 22,102,448
2013-10-29 2013-10-25 9.536 2,329,810 +3,788 0.51% 22,216,323
2013-10-25 2013-10-23 9.620 2,326,022 +7,576 0.51% 22,376,704
2013-10-24 2013-10-22 9.652 2,318,446 +9,470 0.50% 22,377,270
2013-10-21 2013-10-17 9.662 2,308,976 -13,258 0.50% 22,310,250
2013-10-18 2013-10-16 9.578 2,322,234 +11,364 0.50% 22,242,171
2013-10-17 2013-10-15 9.610 2,310,870 +3,788 0.50% 22,206,536
2013-10-16 2013-10-11 9.631 2,307,082 -1,436 0.50% 22,218,861
2013-10-15 2013-10-10 9.715 2,308,518 -3,788 0.50% 22,427,714
2013-10-11 2013-10-09 9.504 2,312,306 +3,788 0.50% 21,976,156
2013-10-07 2013-10-03 9.726 2,308,518 +1,894 0.50% 22,452,092
2013-10-04 2013-10-02 9.599 2,306,624 -9,470 0.50% 22,141,376
2013-10-03 2013-09-30 9.599 2,316,094 +1,894 0.50% 22,232,279
2013-10-02 2013-09-27 9.610 2,314,200 +37,879 0.50% 22,238,536
2013-09-30 2013-09-26 9.610 2,276,321 +28,409 0.49% 21,874,534
2013-09-27 2013-09-25 9.610 2,247,912 -28,409 0.48% 21,601,535
2013-09-24 2013-09-19 9.810 2,276,321 +9,470 0.49% 22,331,255
2013-09-16 2013-09-12 9.715 2,266,851 -13,258 0.49% 22,022,911
2013-09-13 2013-09-11 9.736 2,280,109 -5,682 0.49% 22,199,871
2013-09-11 2013-09-09 9.546 2,285,791 -7,575 0.49% 21,820,709
2013-09-04 2013-09-02 9.504 2,293,366 +26,515 0.49% 21,796,150
2013-09-02 2013-08-29 9.504 2,266,851 +3,788 0.48% 21,544,152
2013-08-21 2013-08-19 9.420 2,263,063 +18,939 0.48% 21,316,967
2013-08-20 2013-08-16 9.451 2,244,124 -7,576 0.48% 21,209,665
2013-08-19 2013-08-15 9.430 2,251,700 +49,701 0.48% 21,233,711
2013-08-16 2013-08-13 9.504 2,201,999 -62,500 0.47% 20,927,798
2013-08-15 2013-08-12 9.546 2,264,499 -90,909 0.48% 21,617,451
2013-08-09 2013-08-07 9.620 2,355,408 -11,364 0.50% 22,659,402
2013-08-08 2013-08-06 9.620 2,366,772 -9,469 0.51% 22,768,725
2013-08-07 2013-08-05 9.641 2,376,241 -9,470 0.51% 22,910,005
2013-08-06 2013-08-02 9.631 2,385,711 -26,515 0.51% 22,976,115
2013-08-05 2013-08-01 9.420 2,412,226 +11,363 0.52% 22,722,011
2013-08-02 2013-07-31 9.388 2,400,863 -51,136 0.51% 22,538,918
2013-08-01 2013-07-30 9.346 2,451,999 -7,576 0.52% 22,915,402
2013-07-31 2013-07-29 9.472 2,459,575 -977 0.53% 23,297,881
2013-07-30 2013-07-26 9.483 2,460,552 -3,788 0.53% 23,333,119
2013-07-29 2013-07-25 9.441 2,464,340 +1,894 0.53% 23,264,947
2013-07-26 2013-07-24 9.293 2,462,446 +13,258 0.53% 22,883,018
2013-07-25 2013-07-23 9.377 2,449,188 +51,136 0.52% 22,966,722
2013-07-24 2013-07-22 9.441 2,398,052 -9,470 0.51% 22,639,146
2013-07-23 2013-07-19 9.451 2,407,522 -1,894 0.51% 22,753,972
2013-07-22 2013-07-18 9.525 2,409,416 +5,682 0.52% 22,949,977
2013-07-19 2013-07-17 9.567 2,403,734 -18,939 0.51% 22,997,389
2013-07-18 2013-07-16 9.631 2,422,673 +1,894 0.52% 23,332,085
2013-07-16 2013-07-12 9.610 2,420,779 +11,363 0.52% 23,262,718
2013-07-15 2013-07-11 9.684 2,409,416 +11,364 0.52% 23,331,628
2013-07-11 2013-07-09 9.588 2,398,052 -7,576 0.51% 22,993,674
2013-07-05 2013-07-03 9.747 2,405,628 -13,257 0.51% 23,447,367
2013-07-02 2013-06-27 9.937 2,418,885 -1,894 0.52% 24,036,363
2013-06-26 2013-06-24 9.821 2,420,779 -34,091 0.52% 23,773,986
2013-06-25 2013-06-21 9.810 2,454,870 -3,788 0.53% 24,082,864
2013-06-24 2013-06-20 9.958 2,458,658 -28,409 0.53% 24,483,513
2013-06-21 2013-06-19 11.137 2,487,067 +13,257 0.53% 27,698,095
2013-06-20 2013-06-18 11.159 2,473,810 +132,441 0.53% 27,605,445
2013-06-14 2013-06-11 10.992 2,341,369 -12,596 0.53% 25,737,173
2013-06-13 2013-06-10 11.003 2,353,965 -8,997 0.53% 25,901,797
2013-06-11 2013-06-07 11.137 2,362,962 -26,992 0.53% 26,315,956
2013-06-06 2013-06-04 11.270 2,389,954 -7,197 0.54% 26,935,323
2013-06-05 2013-06-03 11.204 2,397,151 -4,499 0.54% 26,856,574
2013-06-03 2013-05-30 11.559 2,401,650 +3,599 0.54% 27,761,169
2013-05-31 2013-05-29 11.804 2,398,051 -8,997 0.54% 28,305,943
2013-05-30 2013-05-28 11.893 2,407,048 +1,799 0.54% 28,626,168
2013-05-29 2013-05-27 12.004 2,405,249 -5,456 0.54% 28,872,108
2013-05-27 2013-05-23 12.137 2,410,705 +8,998 0.54% 29,259,129
2013-05-24 2013-05-22 12.115 2,401,707 -8,998 0.54% 29,096,531
2013-05-22 2013-05-20 12.248 2,410,705 +8,998 0.54% 29,527,070
2013-05-20 2013-05-15 12.293 2,401,707 -10,797 0.54% 29,523,636
2013-05-13 2013-05-09 12.248 2,412,504 +8,997 0.54% 29,549,105
2013-05-07 2013-05-03 12.382 2,403,507 -17,994 0.54% 29,759,476
2013-05-06 2013-05-02 12.404 2,421,501 -120,562 0.55% 30,036,100
2013-04-30 2013-04-26 12.382 2,542,063 -3,599 0.57% 31,475,033
2013-04-29 2013-04-25 12.382 2,545,662 -8,997 0.57% 31,519,595
2013-04-26 2013-04-24 12.626 2,554,659 +26,991 0.58% 32,255,662
2013-04-25 2013-04-23 12.671 2,527,668 -3,599 0.57% 32,027,244
2013-04-24 2013-04-22 12.426 2,531,267 -5,398 0.57% 31,453,896
2013-04-23 2013-04-19 12.271 2,536,665 -15,817 0.57% 31,126,256
2013-04-22 2013-04-18 12.226 2,552,482 -28,033 0.58% 31,206,859
2013-04-19 2013-04-17 12.315 2,580,515 -39,323 0.58% 31,779,045
2013-04-18 2013-04-16 11.515 2,619,838 +5,398 0.59% 30,166,775
2013-04-17 2013-04-15 11.648 2,614,440 +21,593 0.59% 30,453,321
2013-04-16 2013-04-12 11.648 2,592,847 -15,379 0.59% 30,201,803
2013-04-15 2013-04-11 11.804 2,608,226 +34,056 0.59% 30,786,791
2013-04-12 2013-04-10 11.893 2,574,170 -14,076 0.58% 30,613,691
2013-04-11 2013-04-09 11.359 2,588,246 -40,951 0.58% 29,400,258
2013-04-10 2013-04-08 10.681 2,629,197 -47,563 0.59% 28,082,852
2013-04-09 2013-04-05 10.559 2,676,760 -10,797 0.60% 28,263,616
2013-04-05 2013-04-02 10.626 2,687,557 -7,198 0.61% 28,556,848
2013-04-03 2013-03-28 10.592 2,694,755 -7,197 0.61% 28,543,477
2013-03-28 2013-03-26 10.470 2,701,952 -8,998 0.61% 28,289,367
2013-03-27 2013-03-25 10.481 2,710,950 -7,197 0.61% 28,413,707
2013-03-25 2013-03-21 10.426 2,718,147 -3,599 0.61% 28,338,083
2013-03-22 2013-03-20 10.248 2,721,746 -12,596 0.61% 27,891,586
2013-03-20 2013-03-18 10.114 2,734,342 -10,419 0.62% 27,655,971
2013-03-19 2013-03-15 10.314 2,744,761 -7,198 0.62% 28,310,478
2013-03-18 2013-03-14 10.181 2,751,959 +48,585 0.62% 28,017,677
2013-03-15 2013-03-13 10.192 2,703,374 -3,599 0.61% 27,553,080
2013-03-14 2013-03-12 10.225 2,706,973 +86,373 0.61% 27,680,023
2013-03-11 2013-03-07 10.303 2,620,600 -12,596 0.59% 27,000,709
2013-03-08 2013-03-06 10.314 2,633,196 -8,997 0.59% 27,159,755
2013-03-07 2013-03-05 10.370 2,642,193 -17,995 0.60% 27,399,389
2013-03-06 2013-03-04 10.270 2,660,188 +1,800 0.60% 27,319,893
2013-03-05 2013-03-01 10.470 2,658,388 -7,198 0.60% 27,833,253
2013-03-04 2013-02-28 10.448 2,665,586 -7,255 0.60% 27,849,362
2013-03-01 2013-02-27 10.203 2,672,841 -8,997 0.60% 27,271,592
2013-02-28 2013-02-26 10.137 2,681,838 -1,800 0.61% 27,184,545
2013-02-26 2013-02-22 10.159 2,683,638 -5,398 0.61% 27,262,446
2013-02-21 2013-02-19 10.325 2,689,036 -493 0.61% 27,765,597
2013-02-18 2013-02-14 10.281 2,689,529 -203,336 0.61% 27,651,115
2013-02-14 2013-02-07 10.359 2,892,865 -14,395 0.65% 29,966,690
2013-02-08 2013-02-06 10.448 2,907,260 +12,596 0.66% 30,374,310
2013-02-06 2013-02-04 10.492 2,894,664 -10,797 0.65% 30,371,402
2013-02-05 2013-02-01 10.414 2,905,461 +1,799 0.66% 30,258,635
2013-02-04 2013-01-31 10.392 2,903,662 -1,799 0.66% 30,175,353
2013-02-01 2013-01-30 10.270 2,905,461 -3,599 0.66% 29,838,825
2013-01-31 2013-01-29 10.203 2,909,060 -5,398 0.66% 29,681,787
2013-01-30 2013-01-28 10.059 2,914,458 -8,997 0.66% 29,315,754
2013-01-29 2013-01-25 10.059 2,923,455 +1,799 0.66% 29,406,253
2013-01-28 2013-01-24 10.170 2,921,656 -17,994 0.66% 29,712,888
2013-01-24 2013-01-22 10.325 2,939,650 -1,800 0.66% 30,353,308
2013-01-23 2013-01-21 10.270 2,941,450 -8,997 0.66% 30,208,428
2013-01-22 2013-01-18 10.203 2,950,447 -10,796 0.67% 30,104,068
2013-01-21 2013-01-17 10.137 2,961,243 +3,599 0.67% 30,016,744
2013-01-17 2013-01-15 10.259 2,957,644 -26,992 0.67% 30,341,866
2013-01-16 2013-01-14 10.159 2,984,636 -5,398 0.67% 30,320,214
2013-01-15 2013-01-11 9.981 2,990,034 +3,599 0.68% 29,843,321
2013-01-14 2013-01-10 10.092 2,986,435 -3,599 0.67% 30,139,331
2013-01-11 2013-01-09 10.037 2,990,034 -5,399 0.68% 30,009,487
2013-01-10 2013-01-08 9.925 2,995,433 +8,998 0.68% 29,730,743
2013-01-08 2013-01-04 9.948 2,986,435 +1,799 0.67% 29,707,821
2013-01-07 2013-01-03 10.059 2,984,636 -5,398 0.67% 30,021,656
2013-01-04 2013-01-02 10.059 2,990,034 -37,788 0.68% 30,075,953
2013-01-03 2012-12-31 9.714 3,027,822 -5,399 0.68% 29,412,806
2013-01-02 2012-12-27 9.781 3,033,221 -32,389 0.68% 29,667,532
2012-12-27 2012-12-20 9.381 3,065,610 -8,998 0.69% 28,757,693
2012-12-21 2012-12-19 9.147 3,074,608 -1,799 0.69% 28,124,466
2012-12-20 2012-12-18 9.103 3,076,407 +17,994 0.69% 28,004,149
2012-12-18 2012-12-14 9.281 3,058,413 -2,898 0.69% 28,384,242
2012-12-17 2012-12-13 9.336 3,061,311 -8,997 0.69% 28,581,264
2012-12-14 2012-12-12 9.314 3,070,308 +5,399 0.69% 28,597,012
2012-12-13 2012-12-11 9.258 3,064,909 -8,998 0.69% 28,376,399
2012-12-11 2012-12-07 9.270 3,073,907 -3,599 0.69% 28,493,872
2012-12-10 2012-12-06 9.258 3,077,506 +14,396 0.69% 28,493,028
2012-12-07 2012-12-05 9.214 3,063,110 -23,393 0.69% 28,223,561
2012-12-06 2012-12-04 9.181 3,086,503 +1,800 0.70% 28,336,189
2012-12-05 2012-12-03 9.147 3,084,703 -8,997 0.70% 28,216,808
2012-12-03 2012-11-29 9.170 3,093,700 -10,797 0.70% 28,367,877
2012-11-22 2012-11-20 9.092 3,104,497 -26,991 0.70% 28,225,344
2012-11-21 2012-11-19 9.092 3,131,488 +3,598 0.71% 28,470,739
2012-11-20 2012-11-16 8.981 3,127,890 +1,800 0.71% 28,090,374
2012-11-19 2012-11-15 8.947 3,126,090 -26,992 0.71% 27,969,973
2012-11-16 2012-11-14 9.036 3,153,082 -10,796 0.71% 28,491,840
2012-11-15 2012-11-13 8.925 3,163,878 -28,791 0.71% 28,237,742
2012-11-12 2012-11-08 8.981 3,192,669 -45,886 0.72% 28,672,129
2012-11-08 2012-11-06 9.081 3,238,555 -1,799 0.73% 29,408,172
2012-11-07 2012-11-05 9.081 3,240,354 -17,994 0.73% 29,424,508
2012-11-06 2012-11-02 9.070 3,258,348 -1,800 0.74% 29,551,690
2012-11-05 2012-11-01 9.036 3,260,148 -5,398 0.74% 29,459,309
2012-11-01 2012-10-30 8.892 3,265,546 -8,997 0.74% 29,036,247
2012-10-31 2012-10-29 8.892 3,274,543 -1,800 0.74% 29,116,246
2012-10-29 2012-10-25 8.947 3,276,343 -14,395 0.74% 29,314,327
2012-10-26 2012-10-24 8.969 3,290,738 +10,796 0.74% 29,516,274
2012-10-25 2012-10-22 8.925 3,279,942 -25,192 0.74% 29,273,618
2012-10-24 2012-10-19 8.669 3,305,134 +3,599 0.75% 28,653,545
2012-10-19 2012-10-17 8.592 3,301,535 +1,800 0.75% 28,365,477
2012-10-18 2012-10-16 8.558 3,299,735 -5,399 0.75% 28,239,986
2012-10-17 2012-10-15 8.480 3,305,134 -8,997 0.75% 28,029,045
2012-10-16 2012-10-12 8.525 3,314,131 -8,997 0.75% 28,252,685
2012-10-12 2012-10-10 8.436 3,323,128 +1,800 0.75% 28,033,901
2012-10-11 2012-10-09 8.380 3,321,328 -5,399 0.75% 27,834,140
2012-10-10 2012-10-08 8.425 3,326,727 +7,198 0.75% 28,027,287
2012-10-09 2012-10-05 8.436 3,319,529 -1,799 0.75% 28,003,540
2012-10-08 2012-10-04 8.303 3,321,328 -1,800 0.75% 27,575,733
2012-10-05 2012-10-03 8.247 3,323,128 +8,997 0.75% 27,406,001
2012-10-04 2012-09-28 8.225 3,314,131 -10,796 0.75% 27,258,131
2012-10-03 2012-09-27 8.114 3,324,927 -8,997 0.75% 26,977,374
2012-09-28 2012-09-26 8.091 3,333,924 -16,195 0.75% 26,976,262
2012-09-26 2012-09-24 7.991 3,350,119 +5,398 0.76% 26,772,185
2012-09-24 2012-09-20 8.058 3,344,721 +12,596 0.76% 26,952,099
2012-09-20 2012-09-18 8.069 3,332,125 +3,599 0.75% 26,887,635
2012-09-18 2012-09-14 8.114 3,328,526 +8,997 0.75% 27,006,575
2012-09-17 2012-09-13 7.969 3,319,529 -3,599 0.75% 26,453,937
2012-09-14 2012-09-12 7.991 3,323,128 +1,800 0.75% 26,556,489
2012-09-13 2012-09-11 7.936 3,321,328 +1,799 0.75% 26,357,528
2012-09-11 2012-09-07 8.003 3,319,529 -1,799 0.75% 26,564,623
2012-09-10 2012-09-06 7.880 3,321,328 -1,800 0.75% 26,172,951
2012-09-07 2012-09-05 7.925 3,323,128 -1,799 0.75% 26,334,877
2012-09-05 2012-09-03 8.114 3,324,927 -10,797 0.75% 26,977,374
2012-09-04 2012-08-31 8.058 3,335,724 -5,398 0.75% 26,879,600
2012-09-03 2012-08-30 8.103 3,341,122 -1,800 0.75% 27,071,639
2012-08-31 2012-08-29 8.158 3,342,922 +3,599 0.75% 27,272,000
2012-08-27 2012-08-23 8.180 3,339,323 +3,599 0.75% 27,316,870
2012-08-22 2012-08-20 8.358 3,335,724 -8,997 0.75% 27,880,634
2012-08-20 2012-08-16 8.369 3,344,721 -7,198 0.76% 27,993,008
2012-08-17 2012-08-15 8.314 3,351,919 -12,596 0.76% 27,866,973
2012-08-15 2012-08-13 8.336 3,364,515 -14,395 0.76% 28,046,484
2012-08-13 2012-08-09 8.347 3,378,910 +5,398 0.76% 28,204,035
2012-08-10 2012-08-08 8.392 3,373,512 -5,398 0.76% 28,308,959
2012-08-08 2012-08-06 8.414 3,378,910 -1,800 0.76% 28,429,367
2012-08-06 2012-08-02 8.336 3,380,710 +7,198 0.77% 28,181,485
2012-08-02 2012-07-31 8.336 3,373,512 -9,055 0.77% 28,121,483
2012-08-01 2012-07-30 8.303 3,382,567 +14,396 0.77% 28,084,177
2012-07-31 2012-07-27 8.292 3,368,171 -12,596 0.76% 27,927,216
2012-07-30 2012-07-26 8.258 3,380,767 -25,192 0.77% 27,918,928
2012-07-26 2012-07-24 8.414 3,405,959 -8,997 0.77% 28,656,951
2012-07-25 2012-07-23 8.380 3,414,956 -19,794 0.78% 28,618,782
2012-07-24 2012-07-20 8.369 3,434,750 -14,396 0.78% 28,746,488
2012-07-23 2012-07-19 8.314 3,449,146 -3,599 0.78% 28,675,293
2012-07-20 2012-07-18 8.358 3,452,745 -3,598 0.78% 28,858,718
2012-07-19 2012-07-17 8.369 3,456,343 -30,591 0.78% 28,927,207
2012-07-16 2012-07-12 8.347 3,486,934 +8,997 0.79% 29,105,721
2012-07-12 2012-07-10 8.536 3,477,937 +5,399 0.79% 29,687,773
2012-07-11 2012-07-09 8.503 3,472,538 -22,635 0.79% 29,525,899
2012-07-10 2012-07-06 8.458 3,495,173 -40,421 0.79% 29,562,967
2012-07-09 2012-07-05 8.336 3,535,594 -5,398 0.80% 29,472,593
2012-07-06 2012-07-04 8.325 3,540,992 +12,596 0.80% 29,478,234
2012-07-04 2012-06-29 8.314 3,528,396 +3,599 0.80% 29,334,157
2012-07-03 2012-06-28 8.369 3,524,797 +10,796 0.80% 29,500,120
2012-06-29 2012-06-27 8.403 3,514,001 +1,800 0.80% 29,526,935
2012-06-28 2012-06-26 8.447 3,512,201 +5,398 0.80% 29,667,957
2012-06-27 2012-06-25 8.425 3,506,803 +1,799 0.80% 29,544,406
2012-06-26 2012-06-22 8.558 3,505,004 +1,800 0.80% 29,996,731
2012-06-22 2012-06-20 8.603 3,503,204 -28,414 0.80% 30,137,074
2012-06-19 2012-06-15 8.447 3,531,618 +12,596 0.80% 29,831,975
2012-06-18 2012-06-14 8.603 3,519,022 -8,997 0.80% 30,273,151
2012-06-15 2012-06-13 8.580 3,528,019 -25,192 0.80% 30,272,125
2012-06-13 2012-06-11 8.525 3,553,211 -1,800 0.81% 30,290,822
2012-06-12 2012-06-08 8.347 3,555,011 +3,599 0.81% 29,673,965
2012-06-11 2012-06-07 8.447 3,551,412 +2,670 0.81% 29,999,177
2012-06-08 2012-06-06 8.325 3,548,742 +12,597 0.81% 29,542,751
2012-06-07 2012-06-05 8.236 3,536,145 -7,198 0.80% 29,123,460
2012-06-06 2012-06-04 8.180 3,543,343 +21,593 0.80% 28,985,827
2012-06-05 2012-06-01 8.514 3,521,750 +1,799 0.80% 29,983,476
2012-06-04 2012-05-31 8.536 3,519,951 +5,399 0.80% 30,046,406
2012-05-31 2012-05-29 8.636 3,514,552 -17,995 0.80% 30,351,886
2012-05-30 2012-05-28 8.692 3,532,547 +5,399 0.80% 30,703,607
2012-05-29 2012-05-25 9.615 3,527,148 -929 0.80% 33,912,225
2012-05-28 2012-05-24 9.381 3,528,077 +152,642 0.80% 33,096,827
2012-05-25 2012-05-23 9.124 3,375,435 +8,560 0.81% 30,797,364
2012-05-24 2012-05-22 9.112 3,366,875 +11,984 0.80% 30,679,930
2012-05-23 2012-05-21 9.054 3,354,891 -5,136 0.80% 30,374,762
2012-05-22 2012-05-18 9.229 3,360,027 -5,136 0.80% 31,010,061
2012-05-21 2012-05-17 9.311 3,365,163 +10,272 0.80% 31,332,655
2012-05-18 2012-05-16 9.439 3,354,891 +3,424 0.80% 31,668,139
2012-05-17 2012-05-15 9.615 3,351,467 +15,408 0.80% 32,223,117
2012-05-16 2012-05-14 9.580 3,336,059 +42,799 0.80% 31,958,055
2012-05-15 2012-05-11 9.650 3,293,260 -1,712 0.79% 31,778,898
2012-05-14 2012-05-10 9.720 3,294,972 +15,408 0.79% 32,026,378
2012-05-11 2012-05-09 9.755 3,279,564 +6,848 0.78% 31,991,555
2012-05-10 2012-05-08 9.860 3,272,716 -27,392 0.78% 32,268,853
2012-05-09 2012-05-07 9.895 3,300,108 +1,712 0.79% 32,654,597
2012-05-08 2012-05-04 10.000 3,298,396 -5,136 0.79% 32,984,456
2012-05-07 2012-05-03 9.813 3,303,532 +1,712 0.79% 32,418,325
2012-05-04 2012-05-02 9.813 3,301,820 +13,696 0.79% 32,401,525
2012-04-30 2012-04-26 9.626 3,288,124 +10,272 0.78% 31,652,511
2012-04-27 2012-04-25 9.650 3,277,852 +8,560 0.78% 31,630,216
2012-04-26 2012-04-24 9.673 3,269,292 +5,136 0.78% 31,624,001
2012-04-25 2012-04-23 9.708 3,264,156 +22,255 0.78% 31,688,720
2012-04-20 2012-04-18 9.930 3,241,901 +13,696 0.77% 32,192,258
2012-04-18 2012-04-16 9.720 3,228,205 -1,712 0.77% 31,377,418
2012-04-16 2012-04-12 9.685 3,229,917 +6,848 0.77% 31,280,858
2012-04-13 2012-04-11 9.533 3,223,069 -6,848 0.77% 30,725,045
2012-04-12 2012-04-10 9.650 3,229,917 +3,424 0.77% 31,167,658
2012-04-11 2012-04-05 9.837 3,226,493 +3,424 0.77% 31,737,710
2012-04-10 2012-04-03 9.767 3,223,069 +13,696 0.77% 31,478,110
2012-04-05 2012-04-02 9.685 3,209,373 +17,120 0.77% 31,081,895
2012-04-03 2012-03-30 9.673 3,192,253 +5,136 0.76% 30,878,799
2012-04-02 2012-03-29 9.661 3,187,117 -3,424 0.76% 30,791,885
2012-03-30 2012-03-28 9.860 3,190,541 +159,213 0.76% 31,458,611
2012-03-29 2012-03-27 9.696 3,031,328 +104,431 0.72% 29,392,991
2012-03-28 2012-03-26 9.708 2,926,897 +42,799 0.70% 28,414,579
2012-03-27 2012-03-23 9.591 2,884,098 +10,272 0.69% 27,662,150
2012-03-26 2012-03-22 9.673 2,873,826 +8,560 0.69% 27,798,641
2012-03-23 2012-03-21 9.802 2,865,266 -3,424 0.68% 28,084,046
2012-03-22 2012-03-20 9.790 2,868,690 -3,424 0.68% 28,084,093
2012-03-21 2012-03-19 9.813 2,872,114 -17,120 0.69% 28,184,720
2012-03-20 2012-03-16 9.825 2,889,234 +3,424 0.69% 28,386,476
2012-03-19 2012-03-15 9.872 2,885,810 +8,560 0.69% 28,487,688
2012-03-16 2012-03-14 9.872 2,877,250 +27,392 0.69% 28,403,187
2012-03-13 2012-03-09 9.825 2,849,858 +9,802 0.68% 27,999,610
2012-03-12 2012-03-08 9.661 2,840,056 +17,120 0.68% 27,438,804
2012-03-09 2012-03-07 9.615 2,822,936 -10,272 0.67% 27,141,487
2012-03-08 2012-03-06 9.673 2,833,208 +5,136 0.68% 27,405,742
2012-03-07 2012-03-05 9.813 2,828,072 +8,560 0.67% 27,752,526
2012-03-06 2012-03-02 9.813 2,819,512 +1,712 0.67% 27,668,524
2012-03-02 2012-02-29 10.199 2,817,800 +8,560 0.67% 28,738,042
2012-03-01 2012-02-28 10.152 2,809,240 -3,424 0.67% 28,519,466
2012-02-29 2012-02-27 10.257 2,812,664 -1,712 0.67% 28,849,955
2012-02-28 2012-02-24 10.281 2,814,376 -3,893 0.67% 28,933,272
2012-02-27 2012-02-23 10.257 2,818,269 +11,984 0.67% 28,907,446
2012-02-24 2012-02-22 10.316 2,806,285 -3,424 0.67% 28,948,445
2012-02-23 2012-02-21 10.164 2,809,709 +8,560 0.67% 28,557,051
2012-02-22 2012-02-20 10.164 2,801,149 +6,847 0.67% 28,470,050
2012-02-21 2012-02-17 10.035 2,794,302 +10,272 0.67% 28,041,373
2012-02-20 2012-02-16 10.012 2,784,030 +8,560 0.66% 27,873,243
2012-02-17 2012-02-15 10.152 2,775,470 +5,136 0.66% 28,176,632
2012-02-16 2012-02-14 10.129 2,770,334 -4,776 0.66% 28,059,763
2012-02-15 2012-02-13 10.047 2,775,110 -6,848 0.66% 27,881,197
2012-02-14 2012-02-10 9.930 2,781,958 -5,136 0.66% 27,624,998
2012-02-13 2012-02-09 9.825 2,787,094 +17,120 0.67% 27,382,959
2012-02-10 2012-02-08 9.755 2,769,974 -3,424 0.66% 27,020,597
2012-02-09 2012-02-07 9.603 2,773,398 -11,984 0.66% 26,632,797
2012-02-08 2012-02-06 9.486 2,785,382 +13,696 0.66% 26,422,479
2012-02-06 2012-02-02 9.112 2,771,686 +8,560 0.66% 25,256,397
2012-02-02 2012-01-31 9.066 2,763,126 -13,696 0.66% 25,049,276
2012-02-01 2012-01-30 8.879 2,776,822 +19,534 0.66% 24,654,398
2012-01-30 2012-01-26 8.972 2,757,288 -6,848 0.66% 24,738,657
2012-01-27 2012-01-20 8.844 2,764,136 -8,560 0.66% 24,444,888
2012-01-26 2012-01-19 8.902 2,772,696 -18,831 0.66% 24,682,548
2012-01-20 2012-01-18 8.879 2,791,527 +15,408 0.67% 24,784,958
2012-01-19 2012-01-17 8.914 2,776,119 +5,135 0.66% 24,745,451
2012-01-18 2012-01-16 8.797 2,770,984 +30,816 0.66% 24,375,962
2012-01-17 2012-01-13 8.423 2,740,168 -15,408 0.65% 23,080,500
2012-01-12 2012-01-10 8.271 2,755,576 +5,136 0.66% 22,791,789
2012-01-10 2012-01-06 8.108 2,750,440 -34,239 0.66% 22,299,463
2012-01-04 2011-12-30 8.376 2,784,679 -1,712 0.66% 23,325,290
2011-12-22 2011-12-20 7.979 2,786,391 -17,120 0.66% 22,232,870
2011-12-21 2011-12-19 7.944 2,803,511 +8,560 0.67% 22,271,217
2011-12-12 2011-12-08 8.259 2,794,951 +3,424 0.67% 23,084,814
2011-12-05 2011-12-01 8.178 2,791,527 -8,560 0.67% 22,828,251
2011-11-16 2011-11-14 8.365 2,800,087 -23,112 0.67% 23,421,641
2011-11-15 2011-11-11 8.295 2,823,199 -6,848 0.67% 23,417,073
2011-11-14 2011-11-10 8.166 2,830,047 -1,712 0.68% 23,110,194
2011-11-10 2011-11-08 8.400 2,831,759 +1,712 0.68% 23,785,810
2011-11-09 2011-11-07 8.423 2,830,047 +6,848 0.68% 23,837,553
2011-11-08 2011-11-04 8.470 2,823,199 -13,696 0.67% 23,911,800
2011-11-07 2011-11-03 8.353 2,836,895 +10,272 0.68% 23,696,383
2011-11-03 2011-11-01 8.446 2,826,623 -8,560 0.67% 23,874,756
2011-11-02 2011-10-31 8.750 2,835,183 +3,424 0.68% 24,808,224
2011-11-01 2011-10-28 8.902 2,831,759 -5,136 0.68% 25,208,327
2011-10-31 2011-10-27 8.645 2,836,895 -18,831 0.68% 24,524,928
2011-10-26 2011-10-24 8.306 2,855,726 +6,848 0.68% 23,720,230
2011-10-20 2011-10-18 7.932 2,848,878 -8,560 0.68% 22,598,332
2011-10-19 2011-10-17 8.411 2,857,438 +25,679 0.68% 24,034,887
2011-10-18 2011-10-14 8.306 2,831,759 -3,424 0.68% 23,521,156
2011-10-17 2011-10-13 8.271 2,835,183 +34,240 0.68% 23,450,231
2011-10-14 2011-10-12 7.816 2,800,943 +11,984 0.67% 21,890,877
2011-10-13 2011-10-11 7.687 2,788,959 +17,119 0.67% 21,438,816
2011-10-11 2011-10-07 7.559 2,771,840 +5,136 0.66% 20,951,022
2011-10-10 2011-10-06 7.126 2,766,704 +20,544 0.66% 19,716,295
2011-10-07 2011-10-04 7.021 2,746,160 -28,275 0.66% 19,281,156
2011-10-06 2011-10-03 7.302 2,774,435 +47,935 0.66% 20,257,569
2011-10-04 2011-09-30 7.944 2,726,500 +5,136 0.65% 21,659,438
2011-09-30 2011-09-27 9.087 2,721,364 -9,912 0.65% 24,729,804
2011-09-28 2011-09-26 9.003 2,731,276 +61,009 0.65% 24,588,841
2011-09-27 2011-09-23 9.003 2,670,267 -19,860 0.66% 24,039,595
2011-09-26 2011-09-22 9.196 2,690,127 -19,861 0.66% 24,738,515
2011-09-23 2011-09-21 9.546 2,709,988 +3,310 0.67% 25,870,847
2011-09-22 2011-09-20 9.607 2,706,678 -16,551 0.67% 26,002,788
2011-09-21 2011-09-19 9.812 2,723,229 +3,310 0.67% 26,721,226
2011-09-20 2011-09-16 9.921 2,719,919 +4,966 0.67% 26,984,559
2011-09-19 2011-09-15 9.812 2,714,953 +9,930 0.67% 26,640,020
2011-09-16 2011-09-14 9.982 2,705,023 -24,826 0.67% 27,000,214
2011-09-15 2011-09-12 10.151 2,729,849 -52,265 0.67% 27,709,846
2011-09-14 2011-09-09 10.537 2,782,114 +4,965 0.69% 29,316,195
2011-09-12 2011-09-08 10.719 2,777,149 +9,931 0.69% 29,767,269
2011-09-09 2011-09-07 10.876 2,767,218 -855 0.68% 30,095,536
2011-09-08 2011-09-06 10.815 2,768,073 -4,965 0.68% 29,937,585
2011-09-07 2011-09-05 10.924 2,773,038 -17,805 0.68% 30,292,872
2011-09-06 2011-09-02 11.009 2,790,843 -6,620 0.69% 30,723,450
2011-09-05 2011-09-01 11.299 2,797,463 -11,585 0.69% 31,607,646
2011-09-02 2011-08-31 11.540 2,809,048 -8,276 0.69% 32,417,441
2011-09-01 2011-08-30 11.190 2,817,324 +8,276 0.70% 31,525,645
2011-08-31 2011-08-29 10.731 2,809,048 -8,276 0.69% 30,143,128
2011-08-24 2011-08-22 10.682 2,817,324 -9,930 0.70% 30,095,756
2011-08-23 2011-08-19 10.936 2,827,254 -1,655 0.70% 30,919,296
2011-08-19 2011-08-17 11.697 2,828,909 -1,655 0.70% 33,091,049
2011-08-18 2011-08-16 11.383 2,830,564 -13,694 0.70% 32,221,079
2011-08-17 2011-08-15 11.323 2,844,258 -17,509 0.70% 32,205,109
2011-08-16 2011-08-12 10.731 2,861,767 +3,310 0.71% 30,708,841
2011-08-15 2011-08-11 10.429 2,858,457 +11,585 0.71% 29,809,772
2011-08-12 2011-08-10 10.525 2,846,872 +4,966 0.70% 29,964,173
2011-08-11 2011-08-09 10.634 2,841,906 +18,205 0.70% 30,220,982
2011-08-10 2011-08-08 10.912 2,823,701 -13,240 0.70% 30,812,196
2011-08-09 2011-08-05 11.142 2,836,941 -54,617 0.70% 31,608,029
2011-08-05 2011-08-03 11.963 2,891,558 -26,307 0.71% 34,592,607
2011-08-04 2011-08-02 12.108 2,917,865 -1,655 0.72% 35,330,445
2011-08-02 2011-07-29 12.326 2,919,520 -75,786 0.72% 35,985,523
2011-08-01 2011-07-28 12.084 2,995,306 -1,655 0.74% 36,195,734
2011-07-29 2011-07-27 12.084 2,996,961 +8,276 0.74% 36,215,733
2011-07-28 2011-07-26 12.060 2,988,685 +4,965 0.74% 36,043,494
2011-07-27 2011-07-25 12.060 2,983,720 +4,965 0.74% 35,983,616
2011-07-25 2011-07-21 12.060 2,978,755 +13,240 0.74% 35,923,738
2011-07-22 2011-07-20 12.084 2,965,515 +1,655 0.73% 35,835,735
2011-07-21 2011-07-19 12.048 2,963,860 +16,551 0.73% 35,708,289
2011-07-20 2011-07-18 12.084 2,947,309 +3,310 0.73% 35,615,731
2011-07-15 2011-07-13 12.350 2,943,999 -3,310 0.73% 36,358,399
2011-07-14 2011-07-12 12.060 2,947,309 -2,962 0.73% 35,544,500
2011-07-13 2011-07-11 12.374 2,950,271 +19,860 0.73% 36,507,161
2011-07-11 2011-07-07 12.640 2,930,411 +87 0.72% 37,040,464
2011-07-07 2011-07-05 12.688 2,930,324 +1,394 0.72% 37,181,006
2011-07-06 2011-07-04 12.688 2,928,930 -53 0.72% 37,163,318
2011-07-05 2011-06-30 12.616 2,928,983 +2,002 0.72% 36,951,625
2011-07-04 2011-06-29 12.543 2,926,981 +1,655 0.72% 36,714,148
2011-06-30 2011-06-28 12.543 2,925,326 +3,311 0.72% 36,693,388
2011-06-29 2011-06-27 12.858 2,922,015 +2,856 0.72% 37,569,919
2011-06-27 2011-06-23 13.172 2,919,159 -21,516 0.72% 38,450,363
2011-06-24 2011-06-22 13.051 2,940,675 +1,231,825 0.73% 38,378,410
2011-06-23 2011-06-21 13.003 1,708,850 -8,275 0.42% 22,219,404
2011-06-22 2011-06-20 12.858 1,717,125 -11,585 0.42% 22,078,000
2011-06-21 2011-06-17 13.148 1,728,710 -18,206 0.43% 22,728,315
2011-06-20 2011-06-16 13.607 1,746,916 -6,620 0.43% 23,769,859
2011-06-17 2011-06-15 13.752 1,753,536 -16,551 0.43% 24,114,216
2011-06-16 2011-06-14 13.510 1,770,087 -8,275 0.44% 23,914,021
2011-06-14 2011-06-10 13.776 1,778,362 +16,550 0.44% 24,498,597
2011-06-13 2011-06-09 14.373 1,761,812 -72,822 0.44% 25,323,269
2011-06-10 2011-06-08 14.724 1,834,634 -47,893 0.45% 27,013,141
2011-06-09 2011-06-07 14.899 1,882,527 +3,195 0.48% 28,048,297
2011-06-08 2011-06-03 14.499 1,879,332 +15,974 0.48% 27,247,734
2011-06-07 2011-06-02 13.797 1,863,358 -14,377 0.48% 25,709,653
2011-06-03 2011-06-01 13.647 1,877,735 +7,987 0.48% 25,625,900
2011-06-01 2011-05-30 13.697 1,869,748 -33,545 0.48% 25,610,539
2011-05-31 2011-05-27 13.622 1,903,293 -15,974 0.49% 25,927,036
2011-05-30 2011-05-26 13.572 1,919,267 +3,195 0.49% 26,048,517
2011-05-27 2011-05-25 13.472 1,916,072 -239,609 0.49% 25,813,234
2011-05-26 2011-05-24 13.547 2,155,681 -529,536 0.55% 29,203,175
2011-05-25 2011-05-23 13.472 2,685,217 -616,594 0.69% 36,175,120
2011-05-24 2011-05-20 13.597 3,301,811 +17,572 0.84% 44,895,246
2011-05-23 2011-05-19 13.622 3,284,239 +9,584 0.84% 44,738,557
2011-05-20 2011-05-18 13.722 3,274,655 -15,974 0.84% 44,936,002
2011-05-19 2011-05-17 13.347 3,290,629 -7,987 0.84% 43,919,203
2011-05-18 2011-05-16 13.297 3,298,616 -6,389 0.84% 43,860,603
2011-05-17 2011-05-13 13.347 3,305,005 +9,584 0.85% 44,111,076
2011-05-16 2011-05-12 13.096 3,295,421 -9,584 0.84% 43,157,960
2011-05-13 2011-05-11 13.096 3,305,005 +7,987 0.85% 43,283,476
2011-05-12 2011-05-09 13.121 3,297,018 +11,181 0.84% 43,261,435
2011-05-11 2011-05-06 12.896 3,285,837 -3,194 0.84% 42,374,205
2011-05-05 2011-05-03 13.046 3,289,031 -12,780 0.84% 42,909,555
2011-05-04 2011-04-29 13.046 3,301,811 +1,598 0.84% 43,076,286
2011-05-03 2011-04-28 13.197 3,300,213 -1,598 0.84% 43,551,278
2011-04-29 2011-04-27 13.297 3,301,811 +17,572 0.85% 43,903,086
2011-04-28 2011-04-26 13.297 3,284,239 +22,363 0.84% 43,669,437
2011-04-27 2011-04-21 13.272 3,261,876 +14,377 0.83% 43,290,404
2011-04-21 2011-04-19 13.222 3,247,499 +7,987 0.83% 42,936,957
2011-04-20 2011-04-18 13.372 3,239,512 -3,195 0.83% 43,318,077
2011-04-19 2011-04-15 13.397 3,242,707 -20,766 0.83% 43,442,000
2011-04-18 2011-04-14 13.372 3,263,473 +17,571 0.84% 43,638,478
2011-04-15 2011-04-13 13.071 3,245,902 +11,182 0.83% 42,428,163
2011-04-14 2011-04-12 13.046 3,234,720 +1,597 0.83% 42,200,999
2011-04-13 2011-04-11 13.146 3,233,123 +60,701 0.83% 42,504,004
2011-04-12 2011-04-08 13.247 3,172,422 -7,987 0.81% 42,023,763
2011-04-11 2011-04-07 13.146 3,180,409 +1,598 0.81% 41,811,004
2011-04-08 2011-04-06 13.222 3,178,811 +36,740 0.81% 42,028,796
2011-04-07 2011-04-04 13.272 3,142,071 -15,974 0.80% 41,700,396
2011-04-06 2011-04-01 13.096 3,158,045 -12,779 0.81% 41,358,837
2011-04-04 2011-03-31 13.046 3,170,824 +12,779 0.81% 41,367,395
2011-03-31 2011-03-29 12.946 3,158,045 -4,792 0.81% 40,884,357
2011-03-30 2011-03-28 12.921 3,162,837 -25,559 0.81% 40,867,195
2011-03-29 2011-03-25 12.946 3,188,396 +7,987 0.82% 41,277,284
2011-03-28 2011-03-24 12.896 3,180,409 -1,597 0.81% 41,014,604
2011-03-24 2011-03-22 12.971 3,182,006 -1,597 0.81% 41,274,239
2011-03-23 2011-03-21 12.771 3,183,603 +3,194 0.81% 40,657,194
2011-03-22 2011-03-18 12.671 3,180,409 +1,598 0.81% 40,297,844
2011-03-21 2011-03-17 12.470 3,178,811 -28,753 0.81% 39,640,796
2011-03-17 2011-03-15 12.646 3,207,564 -59,104 0.82% 40,561,595
2011-03-16 2011-03-14 12.996 3,266,668 -14,376 0.84% 42,454,201
2011-03-15 2011-03-11 13.071 3,281,044 -1,598 0.84% 42,887,514
2011-03-14 2011-03-10 13.121 3,282,642 -36,740 0.84% 43,072,802
2011-03-11 2011-03-09 13.347 3,319,382 +30,351 0.85% 44,302,962
2011-03-10 2011-03-08 13.197 3,289,031 +9,584 0.84% 43,403,715
2011-03-09 2011-03-07 13.146 3,279,447 +20,766 0.84% 43,112,999
2011-03-08 2011-03-04 13.222 3,258,681 +22,364 0.83% 43,084,801
2011-03-07 2011-03-03 13.222 3,236,317 -22,364 0.83% 42,789,114
2011-03-04 2011-03-02 13.171 3,258,681 -60,701 0.83% 42,921,601
2011-03-03 2011-03-01 13.322 3,319,382 -1,597 0.85% 44,219,842
2011-03-02 2011-02-28 13.071 3,320,979 +3,195 0.85% 43,409,517
2011-03-01 2011-02-25 12.946 3,317,784 +7,986 0.85% 42,952,354
2011-02-28 2011-02-24 12.771 3,309,798 -33,545 0.85% 42,268,806
2011-02-25 2011-02-23 13.071 3,343,343 -4,792 0.86% 43,701,843
2011-02-24 2011-02-22 13.146 3,348,135 +1,597 0.86% 44,016,001
2011-02-22 2011-02-18 13.472 3,346,538 +1,598 0.86% 45,084,406
2011-02-21 2011-02-17 13.497 3,344,940 -4,792 0.86% 45,146,638
2011-02-18 2011-02-16 13.547 3,349,732 -4,793 0.86% 45,379,076
2011-02-17 2011-02-15 13.372 3,354,525 -1,597 0.86% 44,856,007
2011-02-16 2011-02-14 13.347 3,356,122 +11,182 0.86% 44,793,321
2011-02-15 2011-02-11 13.272 3,344,940 -14,377 0.86% 44,392,798
2011-02-14 2011-02-10 13.347 3,359,317 -19,168 0.86% 44,835,964
2011-02-11 2011-02-09 13.622 3,378,485 +4,792 0.86% 46,022,395
2011-02-10 2011-02-08 13.797 3,373,693 -35,143 0.86% 46,548,477
2011-02-09 2011-02-07 13.923 3,408,836 -17,571 0.87% 47,460,162
2011-02-08 2011-02-02 13.797 3,426,407 +121,402 0.88% 47,275,798
2011-02-07 2011-01-31 13.472 3,305,005 -36,740 0.85% 44,524,876
2011-01-24 2011-01-20 12.082 3,341,745 -1,598 0.86% 40,375,596
2011-01-21 2011-01-19 12.082 3,343,343 +7,987 0.86% 40,394,903
2011-01-20 2011-01-18 11.944 3,335,356 -14,376 0.85% 39,839,042
2011-01-19 2011-01-17 11.769 3,349,732 +7,987 0.86% 39,423,596
2011-01-18 2011-01-14 11.819 3,341,745 -3,195 0.86% 39,496,956
2011-01-17 2011-01-13 11.894 3,344,940 +6,389 0.86% 39,785,998
2011-01-13 2011-01-11 11.669 3,338,551 -1,597 0.85% 38,957,605
2011-01-12 2011-01-10 11.456 3,340,148 -6,390 0.85% 38,265,300
2011-01-11 2011-01-07 11.619 3,346,538 +12,780 0.86% 38,883,205
2011-01-10 2011-01-06 11.631 3,333,758 -6,390 0.85% 38,776,455
2011-01-06 2011-01-04 11.556 3,340,148 +1,597 0.85% 38,599,860
2011-01-05 2011-01-03 11.394 3,338,551 -39,934 0.85% 38,038,005
2011-01-04 2010-12-31 11.331 3,378,485 +22,363 0.86% 38,281,496
2011-01-03 2010-12-29 11.081 3,356,122 +4,792 0.86% 37,187,701
2010-12-30 2010-12-28 10.980 3,351,330 +31,948 0.86% 36,798,923
2010-12-28 2010-12-22 11.293 3,319,382 +7,987 0.85% 37,487,122
2010-12-23 2010-12-21 11.218 3,311,395 -28,753 0.85% 37,148,161
2010-12-22 2010-12-20 11.081 3,340,148 -7,987 0.85% 37,010,700
2010-12-21 2010-12-17 11.118 3,348,135 -12,779 0.86% 37,224,961
2010-12-20 2010-12-16 11.043 3,360,914 +68,688 0.86% 37,114,559
2010-12-17 2010-12-15 11.168 3,292,226 +7,987 0.84% 36,768,238
2010-12-15 2010-12-13 11.181 3,284,239 -1,598 0.84% 36,720,157
2010-12-14 2010-12-10 11.131 3,285,837 +14,377 0.84% 36,573,464
2010-12-13 2010-12-09 11.231 3,271,460 -1,597 0.84% 36,741,119
2010-12-09 2010-12-07 11.331 3,273,057 -7,987 0.84% 37,086,895
2010-12-08 2010-12-06 11.431 3,281,044 +19,168 0.84% 37,506,035
2010-12-07 2010-12-03 11.456 3,261,876 +3,195 0.83% 37,368,603
2010-12-06 2010-12-02 11.481 3,258,681 -30,350 0.83% 37,413,601
2010-12-02 2010-11-30 11.481 3,289,031 +6,389 0.84% 37,762,055
2010-12-01 2010-11-29 11.256 3,282,642 +3,195 0.84% 36,948,902
2010-11-30 2010-11-26 11.331 3,279,447 -3,195 0.84% 37,159,299
2010-11-29 2010-11-25 11.381 3,282,642 +1,598 0.84% 37,359,902
2010-11-26 2010-11-24 11.206 3,281,044 +9,584 0.84% 36,766,595
2010-11-25 2010-11-23 11.156 3,271,460 -35,143 0.84% 36,495,359
2010-11-24 2010-11-22 11.306 3,306,603 +6,390 0.85% 37,384,203
2010-11-23 2010-11-19 11.343 3,300,213 +22,363 0.84% 37,435,918
2010-11-22 2010-11-18 11.293 3,277,850 +30,351 0.84% 37,018,084
2010-11-19 2010-11-17 11.268 3,247,499 +116,609 0.83% 36,593,998
2010-11-18 2010-11-16 11.581 3,130,890 +25,559 0.80% 36,260,005
2010-11-17 2010-11-15 11.794 3,105,331 +3,195 0.79% 36,624,957
2010-11-15 2010-11-11 12.120 3,102,136 +20,766 0.79% 37,597,114
2010-11-12 2010-11-10 12.082 3,081,370 +23,961 0.79% 37,229,696
2010-11-11 2010-11-09 12.082 3,057,409 +84,661 0.78% 36,940,194
2010-11-10 2010-11-08 12.207 2,972,748 +86,260 0.76% 36,289,504
2010-11-09 2010-11-05 12.333 2,886,488 +84,661 0.74% 35,597,894
2010-11-08 2010-11-04 12.207 2,801,827 +3,195 0.72% 34,203,004
2010-11-05 2010-11-03 12.295 2,798,632 +12,779 0.72% 34,409,282
2010-11-04 2010-11-02 12.270 2,785,853 -1,597 0.71% 34,182,403
2010-11-03 2010-11-01 12.207 2,787,450 +20,766 0.71% 34,027,499
2010-11-02 2010-10-29 11.894 2,766,684 +14,377 0.71% 32,908,000
2010-11-01 2010-10-28 11.894 2,752,307 +25,558 0.70% 32,736,994
2010-10-29 2010-10-27 11.982 2,726,749 -3,195 0.70% 32,671,978
2010-10-28 2010-10-26 12.232 2,729,944 -3,195 0.70% 33,393,860
2010-10-27 2010-10-25 12.232 2,733,139 +25,559 0.70% 33,432,943
2010-10-26 2010-10-22 12.182 2,707,580 +15,973 0.69% 32,984,694
2010-10-25 2010-10-21 12.270 2,691,607 +1,598 0.69% 33,026,005
2010-10-22 2010-10-20 12.470 2,690,009 -11,182 0.69% 33,545,278
2010-10-21 2010-10-19 12.696 2,701,191 +12,779 0.69% 34,293,481
2010-10-20 2010-10-18 12.646 2,688,412 -1,597 0.69% 33,996,603
2010-10-19 2010-10-15 12.771 2,690,009 +3,195 0.69% 34,353,598
2010-10-18 2010-10-14 12.821 2,686,814 -11,182 0.69% 34,447,355
2010-10-15 2010-10-13 12.420 2,697,996 +25,558 0.69% 33,509,758
2010-10-14 2010-10-12 11.719 2,672,438 +33,545 0.68% 31,318,562
2010-10-13 2010-10-11 11.744 2,638,893 +134,181 0.68% 30,991,525
2010-10-12 2010-10-08 12.182 2,504,712 +3,195 0.64% 30,513,285
2010-10-11 2010-10-07 12.232 2,501,517 -4,792 0.64% 30,599,642
2010-10-08 2010-10-06 12.132 2,506,309 +27,156 0.64% 30,407,220
2010-10-07 2010-10-05 11.982 2,479,153 +7,987 0.63% 29,705,276
2010-10-06 2010-10-04 12.095 2,471,166 +19,168 0.63% 29,888,035
2010-10-05 2010-09-30 12.007 2,451,998 -31,948 0.63% 29,441,304
2010-10-04 2010-09-29 12.070 2,483,946 +14,377 0.64% 29,980,406
2010-09-30 2010-09-28 12.145 2,469,569 +4,792 0.63% 29,992,400
2010-09-29 2010-09-27 12.207 2,464,777 +22,364 0.63% 30,088,502
2010-09-28 2010-09-24 12.120 2,442,413 +11,181 0.63% 29,601,436
2010-09-27 2010-09-22 12.207 2,431,232 -9,584 0.62% 29,679,005
2010-09-24 2010-09-21 12.157 2,440,816 -47,922 0.63% 29,673,761
2010-09-22 2010-09-20 12.207 2,488,738 +1,598 0.64% 30,381,004
2010-09-21 2010-09-17 11.857 2,487,140 -25,559 0.64% 29,489,576
2010-09-20 2010-09-16 12.325 2,512,699 +20,767 0.64% 30,969,976
2010-09-17 2010-09-15 12.453 2,491,932 +42,314 0.64% 31,032,624
2010-09-16 2010-09-14 12.530 2,449,618 +26,592 0.64% 30,693,598
2010-09-15 2010-09-13 12.492 2,423,026 -1,564 0.63% 30,267,462
2010-09-14 2010-09-10 12.428 2,424,590 +20,335 0.63% 30,131,998
2010-09-13 2010-09-09 12.632 2,404,255 -28,156 0.63% 30,371,122
2010-09-10 2010-09-08 12.198 2,432,411 -10,950 0.64% 29,669,395
2010-09-09 2010-09-07 11.903 2,443,361 +12,514 0.64% 29,084,438
2010-09-08 2010-09-06 11.852 2,430,847 +23,464 0.64% 28,811,158
2010-09-07 2010-09-03 11.648 2,407,383 +9,385 0.63% 28,040,576
2010-09-06 2010-09-02 11.661 2,397,998 -3,128 0.63% 27,961,922
2010-09-03 2010-09-01 11.545 2,401,126 +4,692 0.63% 27,722,096
2010-09-02 2010-08-31 11.609 2,396,434 -4,692 0.63% 27,821,125
2010-09-01 2010-08-30 11.533 2,401,126 +7,821 0.63% 27,691,396
2010-08-31 2010-08-27 11.430 2,393,305 +7,821 0.63% 27,356,399
2010-08-30 2010-08-26 11.494 2,385,484 +14,078 0.62% 27,419,502
2010-08-27 2010-08-25 11.456 2,371,406 -3,128 0.62% 27,166,725
2010-08-26 2010-08-24 11.699 2,374,534 -12,514 0.62% 27,779,399
2010-08-25 2010-08-23 11.980 2,387,048 +3,128 0.62% 28,597,239
2010-08-24 2010-08-20 12.019 2,383,920 +15,643 0.62% 28,651,205
2010-08-20 2010-08-18 11.903 2,368,277 +34,413 0.62% 28,190,679
2010-08-19 2010-08-17 12.095 2,333,864 +6,257 0.61% 28,228,646
2010-08-18 2010-08-16 12.082 2,327,607 -14,078 0.61% 28,123,206
2010-08-17 2010-08-13 12.121 2,341,685 -10,950 0.61% 28,383,123
2010-08-16 2010-08-12 12.082 2,352,635 -70,391 0.62% 28,425,605
2010-08-13 2010-08-11 12.159 2,423,026 -7,821 0.63% 29,461,982
2010-08-12 2010-08-10 12.185 2,430,847 -7,821 0.64% 29,619,238
2010-08-10 2010-08-06 12.325 2,438,668 -3,129 0.64% 30,057,515
2010-08-06 2010-08-04 12.223 2,441,797 -14,078 0.64% 29,846,321
2010-08-05 2010-08-03 12.351 2,455,875 -7,821 0.64% 30,332,398
2010-08-04 2010-08-02 12.594 2,463,696 -6,257 0.64% 31,027,495
2010-08-03 2010-07-30 12.351 2,469,953 -12,514 0.65% 30,506,275
2010-07-30 2010-07-28 12.108 2,482,467 -15,643 0.65% 30,057,775
2010-07-28 2010-07-26 11.865 2,498,110 -4,693 0.65% 29,640,321
2010-07-27 2010-07-23 11.827 2,502,803 -23,463 0.65% 29,600,003
2010-07-26 2010-07-22 11.699 2,526,266 -7,822 0.66% 29,554,494
2010-07-23 2010-07-21 11.635 2,534,088 -10,950 0.66% 29,484,003
2010-07-21 2010-07-19 11.328 2,545,038 -1,564 0.67% 28,830,446
2010-07-19 2010-07-15 11.443 2,546,602 +4,693 0.67% 29,141,203
2010-07-15 2010-07-13 11.571 2,541,909 +14,078 0.67% 29,412,500
2010-07-14 2010-07-12 11.635 2,527,831 +25,028 0.66% 29,411,203
2010-07-13 2010-07-09 11.482 2,502,803 +14,079 0.65% 28,736,003
2010-07-09 2010-07-07 10.983 2,488,724 +10,949 0.65% 27,333,375
2010-07-08 2010-07-06 11.098 2,477,775 +6,257 0.65% 27,498,244
2010-07-07 2010-07-05 10.868 2,471,518 +26,593 0.65% 26,860,004
2010-07-06 2010-07-02 10.868 2,444,925 -3,129 0.64% 26,570,996
2010-07-05 2010-06-30 11.149 2,448,054 +6,257 0.64% 27,293,601
2010-07-02 2010-06-29 11.149 2,441,797 +3,129 0.64% 27,223,841
2010-06-30 2010-06-28 11.430 2,438,668 -6,257 0.64% 27,874,916
2010-06-29 2010-06-25 11.507 2,444,925 +18,771 0.64% 28,133,995
2010-06-28 2010-06-24 11.469 2,426,154 -59,442 0.63% 27,824,936
2010-06-25 2010-06-23 11.558 2,485,596 +22,682 0.65% 28,729,121
2010-06-24 2010-06-22 11.661 2,462,914 +20,335 0.64% 28,718,877
2010-06-23 2010-06-21 11.558 2,442,579 +6,257 0.64% 28,231,920
2010-06-22 2010-06-18 11.085 2,436,322 +18,771 0.64% 27,007,050
2010-06-21 2010-06-17 11.034 2,417,551 +14,078 0.63% 26,675,330
2010-06-18 2010-06-15 10.970 2,403,473 +4,693 0.63% 26,366,343
2010-06-17 2010-06-14 10.868 2,398,780 -12,514 0.63% 26,069,500
2010-06-15 2010-06-11 10.689 2,411,294 +54,749 0.63% 25,773,880
2010-06-14 2010-06-10 10.804 2,356,545 -4,693 0.62% 25,459,848
2010-06-11 2010-06-09 10.714 2,361,238 +1,564 0.62% 25,299,221
2010-06-10 2010-06-08 10.510 2,359,674 +20,336 0.62% 24,799,743
2010-06-09 2010-06-07 10.740 2,339,338 +12,514 0.61% 25,124,396
2010-06-08 2010-06-04 11.008 2,326,824 -1,565 0.61% 25,614,746
2010-06-07 2010-06-03 11.136 2,328,389 +10,950 0.61% 25,929,674
2010-06-04 2010-06-02 11.098 2,317,439 -12,514 0.61% 25,718,841
2010-06-03 2010-06-01 11.277 2,329,953 +34,414 0.61% 26,274,781
2010-06-02 2010-05-31 11.737 2,295,539 +21,899 0.60% 26,943,296
2010-06-01 2010-05-28 11.712 2,273,640 +86,034 0.59% 26,628,122
2010-05-31 2010-05-27 11.609 2,187,606 -1,564 0.57% 25,396,760
2010-05-28 2010-05-26 11.251 2,189,170 -3,911 0.57% 24,631,197
2010-05-27 2010-05-25 11.149 2,193,081 +9,386 0.57% 24,450,881
2010-05-26 2010-05-24 11.699 2,183,695 +14,078 0.57% 25,546,796
2010-05-25 2010-05-20 12.232 2,169,617 +14,078 0.57% 26,538,575
2010-05-24 2010-05-19 12.587 2,155,539 +50,271 0.56% 27,131,027
2010-05-20 2010-05-18 12.941 2,105,268 -22,833 0.57% 27,245,104
2010-05-19 2010-05-17 12.955 2,128,101 +6,089 0.57% 27,568,555
2010-05-17 2010-05-13 13.296 2,122,012 +39,578 0.57% 28,214,554
2010-05-14 2010-05-12 12.915 2,082,434 +6,850 0.56% 26,894,880
2010-05-13 2010-05-11 13.033 2,075,584 +10,656 0.56% 27,051,841
2010-05-12 2010-05-10 13.138 2,064,928 +44,906 0.56% 27,129,998
2010-05-11 2010-05-07 12.955 2,020,022 +73,068 0.54% 26,168,442
2010-05-10 2010-05-06 13.664 1,946,954 -3,045 0.52% 26,603,200
2010-05-07 2010-05-05 14.452 1,949,999 +1,523 0.52% 28,182,007
2010-05-06 2010-05-04 14.925 1,948,476 -9,134 0.52% 29,081,596
2010-05-04 2010-04-30 15.109 1,957,610 -30,445 0.53% 29,578,004
2010-05-03 2010-04-29 14.689 1,988,055 -3,044 0.53% 29,202,165
2010-04-30 2010-04-28 14.820 1,991,099 -4,567 0.54% 29,508,477
2010-04-29 2010-04-27 14.952 1,995,666 -3,044 0.54% 29,838,361
2010-04-28 2010-04-26 14.952 1,998,710 +1,522 0.54% 29,883,874
2010-04-27 2010-04-23 15.030 1,997,188 -48,712 0.54% 30,018,557
2010-04-26 2010-04-22 14.452 2,045,900 -9,134 0.55% 29,567,999
2010-04-23 2010-04-21 14.636 2,055,034 -30,445 0.55% 30,078,006
2010-04-22 2010-04-20 14.820 2,085,479 +4,567 0.56% 30,907,207
2010-04-21 2010-04-19 14.584 2,080,912 -19,789 0.56% 30,347,403
2010-04-20 2010-04-16 15.241 2,100,701 -1,522 0.57% 32,016,000
2010-04-19 2010-04-15 15.609 2,102,223 -1,522 0.57% 32,812,557
2010-04-16 2010-04-14 15.714 2,103,745 +12,178 0.57% 33,057,433
2010-04-15 2010-04-13 15.871 2,091,567 -9,134 0.56% 33,195,832
2010-04-14 2010-04-12 16.055 2,100,701 -42,623 0.57% 33,727,200
2010-04-13 2010-04-09 15.582 2,143,324 +9,134 0.58% 33,397,762
2010-04-12 2010-04-08 15.740 2,134,190 -48,712 0.57% 33,591,914
2010-04-09 2010-04-07 15.845 2,182,902 -65,457 0.59% 34,588,075
2010-04-08 2010-04-01 15.766 2,248,359 -3,806 0.61% 35,448,001
2010-04-07 2010-03-31 15.425 2,252,165 -1,522 0.61% 34,738,667
2010-04-01 2010-03-30 15.950 2,253,687 +3,045 0.61% 35,946,543
2010-03-31 2010-03-29 15.845 2,250,642 +13,700 0.61% 35,661,415
2010-03-30 2010-03-26 15.766 2,236,942 -30,445 0.60% 35,267,999
2010-03-29 2010-03-25 15.083 2,267,387 +9,133 0.61% 34,198,920
2010-03-26 2010-03-24 15.241 2,258,254 -4,566 0.61% 34,417,207
2010-03-25 2010-03-23 15.635 2,262,820 -27,401 0.61% 35,378,695
2010-03-24 2010-03-22 15.477 2,290,221 +3,045 0.62% 35,446,024
2010-03-23 2010-03-19 15.766 2,287,176 -21,312 0.62% 36,059,996
2010-03-22 2010-03-18 15.451 2,308,488 -25,878 0.62% 35,668,085
2010-03-19 2010-03-17 15.609 2,334,366 -39,578 0.63% 36,435,962
2010-03-18 2010-03-16 14.952 2,373,944 +1,522 0.64% 35,494,215
2010-03-17 2010-03-15 15.083 2,372,422 -15,223 0.64% 35,783,159
2010-03-16 2010-03-12 15.083 2,387,645 -22,833 0.64% 36,012,767
2010-03-15 2010-03-11 14.978 2,410,478 -15,223 0.65% 36,103,796
2010-03-12 2010-03-10 14.978 2,425,701 -12,178 0.65% 36,331,804
2010-03-11 2010-03-09 14.899 2,437,879 -4,566 0.66% 36,322,024
2010-03-10 2010-03-08 14.820 2,442,445 -4,567 0.66% 36,197,513
2010-03-09 2010-03-05 14.715 2,447,012 -25,878 0.66% 36,007,997
2010-03-08 2010-03-04 14.663 2,472,890 -3,045 0.67% 36,258,834
2010-03-05 2010-03-03 14.794 2,475,935 -1,522 0.67% 36,628,782
2010-03-04 2010-03-02 14.584 2,477,457 -1,522 0.67% 36,130,498
2010-03-03 2010-03-01 14.584 2,478,979 +15,222 0.67% 36,152,695
2010-03-02 2010-02-26 14.321 2,463,757 -6,089 0.66% 35,283,301
2010-02-26 2010-02-24 13.927 2,469,846 +3,045 0.66% 34,397,001
2010-02-25 2010-02-23 13.559 2,466,801 +4,566 0.66% 33,447,115
2010-02-23 2010-02-19 13.244 2,462,235 +4,567 0.66% 32,608,805
2010-02-22 2010-02-18 13.717 2,457,668 +1,522 0.66% 33,710,761
2010-02-19 2010-02-17 13.848 2,456,146 +9,134 0.66% 34,012,585
2010-02-18 2010-02-12 13.664 2,447,012 -12,178 0.66% 33,435,997
2010-02-17 2010-02-11 13.454 2,459,190 +1,522 0.66% 33,085,438
2010-02-12 2010-02-10 13.138 2,457,668 +1,522 0.66% 32,290,001
2010-02-11 2010-02-09 12.876 2,456,146 -7,611 0.66% 31,624,604
2010-02-10 2010-02-08 12.797 2,463,757 -1,522 0.66% 31,528,381
2010-02-09 2010-02-05 12.981 2,465,279 +22,834 0.66% 32,001,318
2010-02-08 2010-02-04 13.375 2,442,445 +9,133 0.66% 32,667,614
2010-02-05 2010-02-03 13.664 2,433,312 +7,611 0.65% 33,248,800
2010-02-04 2010-02-02 14.190 2,425,701 +1,523 0.65% 34,419,604
2010-02-03 2010-02-01 12.876 2,424,178 +28,922 0.65% 31,212,994
2010-02-02 2010-01-29 13.138 2,395,256 -1,522 0.64% 31,470,003
2010-02-01 2010-01-28 13.217 2,396,778 +7,611 0.65% 31,678,940
2010-01-29 2010-01-27 13.217 2,389,167 +1,522 0.64% 31,578,343
2010-01-28 2010-01-26 13.506 2,387,645 +3,045 0.64% 32,248,366
2010-01-27 2010-01-25 14.137 2,384,600 +1,522 0.64% 33,711,079
2010-01-26 2010-01-22 14.216 2,383,078 +54,801 0.64% 33,877,423
2010-01-25 2010-01-21 14.610 2,328,277 +4,567 0.63% 34,016,081
2010-01-22 2010-01-20 14.715 2,323,710 +4,567 0.63% 34,193,597
2010-01-21 2010-01-19 14.768 2,319,143 +4,566 0.62% 34,248,274
2010-01-20 2010-01-18 14.768 2,314,577 +16,745 0.62% 34,180,845
2010-01-19 2010-01-15 14.952 2,297,832 -1,522 0.62% 34,356,220
2010-01-18 2010-01-14 15.004 2,299,354 +3,044 0.62% 34,499,817
2010-01-15 2010-01-13 14.978 2,296,310 +35,012 0.62% 34,393,804
2010-01-13 2010-01-11 15.451 2,261,298 +3,044 0.61% 34,938,959
2010-01-12 2010-01-08 15.819 2,258,254 -15,222 0.61% 35,722,687
2010-01-08 2010-01-06 15.162 2,273,476 +16,745 0.61% 34,469,980
2010-01-07 2010-01-05 15.398 2,256,731 +21,311 0.61% 34,749,795
2010-01-06 2010-01-04 15.740 2,235,420 -1,522 0.60% 35,185,262
2010-01-05 2009-12-31 15.845 2,236,942 -12,178 0.60% 35,444,339
2010-01-04 2009-12-29 15.214 2,249,120 -3,045 0.61% 34,218,899
2009-12-30 2009-12-28 15.162 2,252,165 +6,089 0.61% 34,146,867
2009-12-29 2009-12-24 15.083 2,246,076 +13,701 0.60% 33,877,486
2009-12-28 2009-12-22 14.846 2,232,375 +12,178 0.60% 33,142,895
2009-12-22 2009-12-18 15.241 2,220,197 -3,045 0.60% 33,837,194
2009-12-21 2009-12-17 15.319 2,223,242 -3,044 0.60% 34,058,862
2009-12-18 2009-12-16 15.687 2,226,286 +6,089 0.60% 34,924,494
2009-12-17 2009-12-15 16.187 2,220,197 +10,655 0.60% 35,937,434
2009-12-16 2009-12-14 16.318 2,209,542 +4,567 0.59% 36,055,266
2009-12-15 2009-12-11 16.344 2,204,975 -9,133 0.59% 36,038,682
2009-12-14 2009-12-10 16.029 2,214,108 +44,145 0.60% 35,489,794
2009-12-11 2009-12-09 16.423 2,169,963 -25,878 0.58% 35,637,496
2009-12-09 2009-12-07 16.975 2,195,841 -7,612 0.59% 37,274,193
2009-12-08 2009-12-04 17.027 2,203,453 +47,190 0.59% 37,519,206
2009-12-07 2009-12-03 17.159 2,156,263 -4,567 0.58% 36,998,980
2009-12-04 2009-12-02 17.106 2,160,830 +7,611 0.58% 36,963,785
2009-12-03 2009-12-01 16.975 2,153,219 +7,612 0.58% 36,550,688
2009-12-02 2009-11-30 17.054 2,145,607 -21,312 0.58% 36,590,615
2009-12-01 2009-11-27 16.371 2,166,919 -53,278 0.58% 35,473,625
2009-11-30 2009-11-26 17.001 2,220,197 -12,178 0.60% 37,745,974
2009-11-27 2009-11-25 17.185 2,232,375 +1,522 0.60% 38,363,634
2009-11-26 2009-11-24 17.133 2,230,853 -6,089 0.60% 38,220,238
2009-11-25 2009-11-23 17.553 2,236,942 -16,745 0.60% 39,265,038
2009-11-24 2009-11-20 17.711 2,253,687 -1,522 0.61% 39,914,283
2009-11-23 2009-11-19 17.474 2,255,209 -12,178 0.61% 39,407,899
2009-11-20 2009-11-18 17.238 2,267,387 -105,035 0.61% 39,084,479
2009-11-19 2009-11-17 16.817 2,372,422 -35,012 0.64% 39,897,599
2009-11-18 2009-11-16 16.791 2,407,434 +1,522 0.65% 40,423,144
2009-11-17 2009-11-13 16.449 2,405,912 -7,611 0.65% 39,575,728
2009-11-16 2009-11-12 15.241 2,413,523 +1,522 0.65% 36,783,604
2009-11-13 2009-11-11 15.293 2,412,001 +19,790 0.65% 36,887,168
2009-11-12 2009-11-10 15.503 2,392,211 -1,523 0.64% 37,087,395
2009-11-11 2009-11-09 15.819 2,393,734 -25,878 0.64% 37,865,807
2009-11-10 2009-11-06 15.766 2,419,612 -12,178 0.65% 38,148,004
2009-11-09 2009-11-05 15.451 2,431,790 -1,522 0.65% 37,573,204
2009-11-06 2009-11-04 15.293 2,433,312 +12,178 0.66% 37,213,081
2009-11-04 2009-11-02 15.792 2,421,134 -27,400 0.65% 38,235,620
2009-11-03 2009-10-30 15.950 2,448,534 +22,833 0.66% 39,054,373
2009-11-02 2009-10-29 15.319 2,425,701 +6,089 0.65% 37,160,424
2009-10-30 2009-10-28 16.081 2,419,612 +12,178 0.65% 38,910,964
2009-10-29 2009-10-27 16.607 2,407,434 -13,700 0.65% 39,980,324
2009-10-28 2009-10-23 16.581 2,421,134 -4,567 0.65% 40,144,220
2009-10-27 2009-10-22 16.397 2,425,701 +9,134 0.65% 39,773,764
2009-10-23 2009-10-21 16.686 2,416,567 -18,267 0.65% 40,322,496
2009-10-22 2009-10-20 17.080 2,434,834 -30,445 0.66% 41,586,996
2009-10-21 2009-10-19 16.922 2,465,279 -28,923 0.66% 41,718,317
2009-10-20 2009-10-16 16.108 2,494,202 -24,356 0.67% 40,176,022
2009-10-19 2009-10-15 16.607 2,518,558 -56,323 0.68% 41,825,763
2009-10-16 2009-10-14 17.080 2,574,881 -173,536 0.69% 43,979,001
2009-10-15 2009-10-13 14.952 2,748,417 -6,089 0.74% 41,093,178
2009-10-14 2009-10-12 14.715 2,754,506 -56,323 0.74% 40,532,799
2009-10-13 2009-10-09 14.426 2,810,829 -106,558 0.76% 40,549,137
2009-10-12 2009-10-08 14.426 2,917,387 -38,056 0.79% 42,086,347
2009-10-09 2009-10-07 14.452 2,955,443 -76,112 0.80% 42,713,004
2009-10-08 2009-10-06 14.242 3,031,555 -19,789 0.82% 43,175,719
2009-10-07 2009-10-05 14.084 3,051,344 +10,655 0.82% 42,976,476
2009-10-06 2009-10-02 14.138 3,040,689 +19,790 0.82% 42,989,989
2009-10-05 2009-09-30 14.403 3,020,899 -148,094 0.81% 43,511,511
2009-10-02 2009-09-29 13.661 3,168,993 +39,207 0.86% 43,290,902
2009-09-30 2009-09-28 13.263 3,129,786 -33,175 0.85% 41,510,004
2009-09-29 2009-09-25 13.502 3,162,961 -4,524 0.86% 42,705,100
2009-09-28 2009-09-24 13.581 3,167,485 -81,430 0.86% 43,018,242
2009-09-25 2009-09-23 14.006 3,248,915 +79,922 0.88% 45,503,039
2009-09-24 2009-09-22 14.165 3,168,993 -9,048 0.86% 44,888,042
2009-09-22 2009-09-18 14.244 3,178,041 +70,875 0.86% 45,269,105
2009-09-21 2009-09-17 14.218 3,107,166 -231,473 0.84% 44,177,117
2009-09-18 2009-09-16 12.706 3,338,639 +19,603 0.91% 42,420,238
2009-09-17 2009-09-15 12.640 3,319,036 +75,399 0.90% 41,951,065
2009-09-16 2009-09-14 12.812 3,243,637 +43,731 0.88% 41,557,317
2009-09-15 2009-09-11 12.799 3,199,906 +15,080 0.87% 40,954,598
2009-09-14 2009-09-10 12.626 3,184,826 +34,683 0.87% 40,212,474
2009-09-11 2009-09-09 12.613 3,150,143 +24,127 0.86% 39,732,777
2009-09-10 2009-09-08 12.679 3,126,016 -39,207 0.85% 39,635,763
2009-09-09 2009-09-07 12.785 3,165,223 +91,232 0.86% 40,468,721
2009-09-08 2009-09-04 12.361 3,073,991 +36,191 0.84% 37,997,641
2009-09-07 2009-09-03 11.937 3,037,800 +96,510 0.83% 36,261,003
2009-09-04 2009-09-02 11.804 2,941,290 -36,191 0.80% 34,718,902
2009-09-03 2009-09-01 11.791 2,977,481 +27,143 0.81% 35,106,610
2009-09-02 2009-08-31 11.592 2,950,338 -6,031 0.80% 34,199,624
2009-09-01 2009-08-28 11.777 2,956,369 +193,019 0.80% 34,818,474
2009-08-31 2009-08-27 12.560 2,763,350 +81,431 0.75% 34,707,554
2009-08-28 2009-08-26 12.865 2,681,919 +37,699 0.73% 34,502,894
2009-08-27 2009-08-25 12.998 2,644,220 +46,747 0.72% 34,368,596
2009-08-26 2009-08-24 12.865 2,597,473 +111,589 0.71% 33,416,496
2009-08-25 2009-08-21 12.202 2,485,884 +18,096 0.68% 30,332,403
2009-08-24 2009-08-20 12.268 2,467,788 +117,621 0.67% 30,275,248
2009-08-21 2009-08-19 12.202 2,350,167 +18,096 0.64% 28,676,403
2009-08-20 2009-08-18 12.149 2,332,071 +57,303 0.63% 28,331,879
2009-08-19 2009-08-17 12.308 2,274,768 +85,954 0.62% 27,997,756
2009-08-18 2009-08-14 13.197 2,188,814 -1,508 0.60% 28,884,847
2009-08-17 2009-08-13 13.316 2,190,322 +114,605 0.60% 29,166,197
2009-08-14 2009-08-12 13.289 2,075,717 +55,795 0.56% 27,585,064
2009-08-13 2009-08-11 13.687 2,019,922 +90,478 0.55% 27,647,281
2009-08-12 2009-08-10 13.767 1,929,444 +40,715 0.52% 26,562,421
2009-08-11 2009-08-07 13.740 1,888,729 +54,287 0.51% 25,951,803
2009-08-10 2009-08-06 14.324 1,834,442 +4,524 0.50% 26,276,400
2009-08-07 2009-08-05 14.324 1,829,918 +51,271 0.50% 26,211,599
2009-08-06 2009-08-04 14.297 1,778,647 -12,064 0.48% 25,430,017
2009-08-05 2009-08-03 14.748 1,790,711 +10,556 0.49% 26,410,001
2009-08-04 2009-07-31 14.589 1,780,155 +78,414 0.48% 25,970,998
2009-07-31 2009-07-29 14.032 1,701,741 -34,683 0.46% 23,879,062
2009-07-30 2009-07-28 14.377 1,736,424 +69,366 0.47% 24,964,518
2009-07-29 2009-07-27 14.165 1,667,058 -12,817 0.45% 23,613,485
2009-07-28 2009-07-24 13.953 1,679,875 +73,136 0.46% 23,438,555
2009-07-27 2009-07-23 14.032 1,606,739 +39,207 0.44% 22,545,981
2009-07-24 2009-07-22 14.165 1,567,532 +63,335 0.43% 22,203,723
2009-07-23 2009-07-21 14.722 1,504,197 +4,524 0.41% 22,144,497
2009-07-22 2009-07-20 15.014 1,499,673 +22,619 0.41% 22,515,476
2009-07-21 2009-07-17 15.040 1,477,054 -33,175 0.40% 22,215,063
2009-07-20 2009-07-16 14.191 1,510,229 -22,620 0.41% 21,432,099
2009-07-17 2009-07-15 14.191 1,532,849 +7,540 0.42% 21,753,106
2009-07-16 2009-07-14 13.687 1,525,309 +6,032 0.42% 20,877,364
2009-07-15 2009-07-13 13.263 1,519,277 -15,080 0.41% 20,150,002
2009-07-14 2009-07-10 13.714 1,534,357 -75,398 0.42% 21,041,907
2009-07-13 2009-07-09 13.820 1,609,755 +10,556 0.44% 22,246,702
2009-07-10 2009-07-08 13.037 1,599,199 +46,747 0.44% 20,849,429
2009-07-09 2009-07-07 13.210 1,552,452 +90,478 0.42% 20,507,638
2009-07-08 2009-07-06 13.661 1,461,974 +76,906 0.40% 19,971,699
2009-07-07 2009-07-03 13.475 1,385,068 +75,399 0.38% 18,663,923
2009-07-06 2009-07-02 13.528 1,309,669 +39,207 0.36% 17,717,394
2009-07-03 2009-06-30 14.218 1,270,462 -48,255 0.35% 18,063,196
2009-07-02 2009-06-29 14.218 1,318,717 -149,289 0.36% 18,749,277
2009-06-30 2009-06-26 14.112 1,468,006 -129,685 0.40% 20,716,080
2009-06-29 2009-06-25 13.449 1,597,691 -45,239 0.44% 21,486,658
2009-06-26 2009-06-24 13.223 1,642,930 +54,287 0.45% 21,724,628
2009-06-25 2009-06-23 13.064 1,588,643 +85,954 0.43% 20,753,946
2009-06-24 2009-06-22 13.740 1,502,689 -137,225 0.41% 20,647,477
2009-06-23 2009-06-19 13.289 1,639,914 +31,667 0.45% 21,793,497
2009-06-22 2009-06-18 12.825 1,608,247 +134,209 0.44% 20,626,111
2009-06-19 2009-06-17 13.263 1,474,038 +61,827 0.40% 19,550,002
2009-06-18 2009-06-16 13.634 1,412,211 +108,573 0.39% 19,254,438
2009-06-17 2009-06-15 14.350 1,303,638 +46,747 0.54% 18,707,786
2009-06-16 2009-06-12 15.385 1,256,891 -34,683 0.52% 19,337,207
2009-06-15 2009-06-11 15.783 1,291,574 -63,334 0.53% 20,384,703
2009-06-12 2009-06-10 15.597 1,354,908 -34,684 0.56% 21,132,713
2009-06-11 2009-06-09 14.854 1,389,592 +24,128 0.57% 20,641,605
2009-06-10 2009-06-08 15.199 1,365,464 +45,239 0.56% 20,754,057
2009-06-08 2009-06-04 15.358 1,320,225 +7,540 0.54% 20,276,577
2009-06-05 2009-06-03 15.862 1,312,685 +66,350 0.54% 20,822,354
2009-06-04 2009-06-02 15.305 1,246,335 -13,572 0.51% 19,075,623
2009-06-03 2009-06-01 16.234 1,259,907 +64,843 0.52% 20,453,048
2009-06-02 2009-05-29 16.128 1,195,064 +24,128 0.49% 19,273,601
2009-06-01 2009-05-27 15.571 1,170,936 -128,932 0.48% 18,232,213
2009-05-29 2009-05-26 14.430 1,299,868 -27,143 0.54% 18,757,125
2009-05-27 2009-05-25 13.661 1,327,011 -70,121 0.55% 18,127,999
2009-05-26 2009-05-22 13.130 1,397,132 -19,603 0.58% 18,344,706
2009-05-25 2009-05-21 13.661 1,416,735 -1,508 0.58% 19,353,699
2009-05-22 2009-05-20 13.369 1,418,243 -15,080 0.58% 18,960,479
2009-05-21 2009-05-19 13.449 1,433,323 +27,144 0.59% 19,276,144
2009-05-20 2009-05-18 13.661 1,406,179 +7,540 0.58% 19,209,496
2009-05-19 2009-05-15 12.998 1,398,639 +55,794 0.58% 18,178,994
2009-05-18 2009-05-14 12.401 1,342,845 +55,795 0.55% 16,652,354
2009-05-15 2009-05-13 12.640 1,287,050 +10,556 0.53% 16,267,711
2009-05-14 2009-05-12 12.441 1,276,494 +51,271 0.53% 15,880,338
2009-05-13 2009-05-11 12.613 1,225,223 -55,795 0.50% 15,453,747
2009-05-12 2009-05-08 11.910 1,281,018 +43,731 0.53% 15,257,019
2009-05-11 2009-05-07 11.897 1,237,287 +24,127 0.51% 14,719,770
2009-05-08 2009-05-06 12.109 1,213,160 +3,016 0.50% 14,690,176
2009-05-07 2009-05-05 12.281 1,210,144 +48,255 0.50% 14,862,305
2009-05-06 2009-05-04 11.685 1,161,889 -18,095 0.48% 13,576,214
2009-05-05 2009-04-30 10.995 1,179,984 -18,096 0.49% 12,973,847
2009-05-04 2009-04-29 10.610 1,198,080 -34,683 0.49% 12,712,002
2009-04-30 2009-04-28 10.199 1,232,763 -31,667 0.51% 12,573,149
2009-04-29 2009-04-27 10.743 1,264,430 -10,556 0.52% 13,583,696
2009-04-28 2009-04-24 11.393 1,274,986 -22,620 0.53% 14,525,688
2009-04-27 2009-04-23 10.743 1,297,606 +16,588 0.53% 13,940,103
2009-04-24 2009-04-22 9.735 1,281,018 -6,032 0.53% 12,470,660
2009-04-23 2009-04-21 9.788 1,287,050 -30,159 0.53% 12,597,661
2009-04-22 2009-04-20 10.106 1,317,209 -30,160 0.54% 13,312,137
2009-04-21 2009-04-17 9.748 1,347,369 -6,031 0.56% 13,134,454
2009-04-20 2009-04-16 9.669 1,353,400 +63,334 0.56% 13,085,545
2009-04-17 2009-04-15 9.960 1,290,066 +120,638 0.53% 12,849,612
2009-04-16 2009-04-14 10.173 1,169,428 +52,778 0.48% 11,896,165
2009-04-15 2009-04-09 9.642 1,116,650 +7,540 0.46% 10,766,874
2009-04-14 2009-04-08 9.549 1,109,110 -9,048 0.46% 10,591,202
2009-04-09 2009-04-07 10.345 1,118,158 +1,508 0.46% 11,567,404
2009-04-06 2009-04-02 10.677 1,116,650 -12,063 0.46% 11,922,054
2009-04-03 2009-04-01 10.106 1,128,713 +33,175 0.47% 11,407,136
2009-04-02 2009-03-31 9.881 1,095,538 -15,080 0.45% 10,824,849
2009-04-01 2009-03-30 9.815 1,110,618 -77,660 0.46% 10,900,202
2009-03-31 2009-03-27 9.894 1,188,278 -21,112 0.49% 11,756,959
2009-03-30 2009-03-26 9.231 1,209,390 -13,571 0.50% 11,163,844
2009-03-27 2009-03-25 9.483 1,222,961 -69,367 0.50% 11,597,297
2009-03-26 2009-03-24 9.218 1,292,328 -51,271 0.53% 11,912,302
2009-03-25 2009-03-23 8.143 1,343,599 +12,064 0.55% 10,941,483
2009-03-24 2009-03-20 7.825 1,331,535 -6,032 0.55% 10,419,400
2009-03-23 2009-03-19 7.838 1,337,567 -19,603 0.55% 10,484,341
2009-03-20 2009-03-18 7.785 1,357,170 +34,683 0.56% 10,565,997
2009-03-19 2009-03-17 7.600 1,322,487 -13,572 0.54% 10,050,419
2009-03-18 2009-03-16 7.679 1,336,059 +73,891 0.55% 10,259,881
2009-03-17 2009-03-13 7.228 1,262,168 +43,731 0.52% 9,123,297
2009-03-16 2009-03-12 7.135 1,218,437 +6,031 0.50% 8,694,077
2009-03-13 2009-03-11 7.215 1,212,406 +19,604 0.50% 8,747,523
2009-03-12 2009-03-10 7.242 1,192,802 -6,032 0.49% 8,637,720
2009-03-11 2009-03-09 7.228 1,198,834 -12,064 0.49% 8,665,501
2009-03-10 2009-03-06 7.586 1,210,898 -6,031 0.50% 9,186,323
2009-03-09 2009-03-05 7.533 1,216,929 +28,651 0.50% 9,167,517
2009-03-06 2009-03-04 7.533 1,188,278 +3,016 0.49% 8,951,679
2009-03-05 2009-03-03 7.361 1,185,262 -34,683 0.49% 8,724,599
2009-03-04 2009-03-02 7.242 1,219,945 -33,176 0.50% 8,834,277
2009-03-03 2009-02-27 7.692 1,253,121 -1,508 0.52% 9,639,603
2009-03-02 2009-02-26 7.891 1,254,629 -4,524 0.52% 9,900,803
2009-02-27 2009-02-25 7.891 1,259,153 -40,715 0.52% 9,936,504
2009-02-26 2009-02-24 7.891 1,299,868 +1,508 0.54% 10,257,803
2009-02-25 2009-02-23 8.051 1,298,360 -3,016 0.53% 10,452,543
2009-02-24 2009-02-20 8.051 1,301,376 -9,047 0.54% 10,476,823
2009-02-23 2009-02-19 8.024 1,310,423 +1,508 0.54% 10,514,897
2009-02-20 2009-02-18 8.024 1,308,915 +3,015 0.54% 10,502,796
2009-02-19 2009-02-17 7.958 1,305,900 -42,223 0.54% 10,392,004
2009-02-18 2009-02-16 7.958 1,348,123 -57,302 0.56% 10,728,003
2009-02-17 2009-02-13 7.626 1,405,425 -27,144 0.58% 10,717,997
2009-02-16 2009-02-12 7.401 1,432,569 -1,508 0.59% 10,602,002
2009-02-12 2009-02-10 7.626 1,434,077 -61,826 0.59% 10,936,502
2009-02-11 2009-02-09 7.427 1,495,903 +6,032 0.62% 11,110,397
2009-02-10 2009-02-06 7.242 1,489,871 +24,127 0.61% 10,788,956
2009-02-09 2009-02-05 6.990 1,465,744 +12,064 0.60% 10,244,880
2009-02-06 2009-02-04 6.990 1,453,680 -46,747 0.60% 10,160,558
2009-02-05 2009-02-03 6.883 1,500,427 +1,508 0.62% 10,328,098
2009-02-04 2009-02-02 6.976 1,498,919 +27,143 0.62% 10,456,878
2009-02-02 2009-01-29 7.109 1,471,776 -19,603 0.61% 10,462,721
2009-01-30 2009-01-23 7.056 1,491,379 +4,523 0.61% 10,522,957
2009-01-29 2009-01-22 7.029 1,486,856 +42,224 0.61% 10,451,603
2009-01-23 2009-01-21 6.883 1,444,632 +33,175 0.60% 9,944,037
2009-01-22 2009-01-20 6.950 1,411,457 +6,032 0.58% 9,809,279
2009-01-21 2009-01-19 6.963 1,405,425 +13,571 0.58% 9,785,998
2009-01-20 2009-01-16 7.149 1,391,854 -24,127 0.57% 9,949,943
2009-01-19 2009-01-15 7.162 1,415,981 +28,651 0.58% 10,141,199
2009-01-16 2009-01-14 7.427 1,387,330 +37,699 0.57% 10,304,002
2009-01-15 2009-01-13 7.560 1,349,631 -6,031 0.56% 10,203,003
2009-01-14 2009-01-12 7.653 1,355,662 +49,762 0.56% 10,374,457
2009-01-13 2009-01-09 8.064 1,305,900 +21,112 0.54% 10,530,564
2009-01-12 2009-01-08 7.799 1,284,788 +39,207 0.53% 10,019,520
2009-01-09 2009-01-07 8.448 1,245,581 -122,145 0.51% 10,523,242
2009-01-08 2009-01-06 8.289 1,367,726 -25,636 0.56% 11,337,499
2009-01-07 2009-01-05 8.223 1,393,362 -72,382 0.57% 11,457,603
2009-01-06 2009-01-02 8.329 1,465,744 -55,795 0.60% 12,208,320
2009-01-05 2008-12-31 8.011 1,521,539 +4,524 0.63% 12,188,722
2009-01-02 2008-12-29 8.117 1,517,015 -49,763 0.63% 12,313,441
2008-12-29 2008-12-22 7.799 1,566,778 -36,191 0.65% 12,218,641
2008-12-23 2008-12-19 8.316 1,602,969 +98,018 0.66% 13,330,020
2008-12-22 2008-12-18 8.462 1,504,951 -78,414 0.62% 12,734,479
2008-12-19 2008-12-17 8.064 1,583,365 -110,836 0.65% 12,767,996
2008-12-18 2008-12-16 7.401 1,694,201 -34,683 0.70% 12,538,260
2008-12-17 2008-12-15 7.109 1,728,884 -6,032 0.71% 12,290,478
2008-12-16 2008-12-12 7.029 1,734,916 +27,897 0.71% 12,195,299
2008-12-15 2008-12-11 7.746 1,707,019 -69,366 0.70% 13,221,762
2008-12-12 2008-12-10 7.944 1,776,385 +177,940 0.73% 14,112,438
2008-12-11 2008-12-09 8.090 1,598,445 +245,799 0.66% 12,931,999
2008-12-10 2008-12-08 8.170 1,352,646 +137,225 0.56% 11,051,036
2008-12-09 2008-12-05 5.942 1,215,421 -43,732 0.50% 7,221,757
2008-12-08 2008-12-04 5.623 1,259,153 +114,606 0.52% 7,080,803
2008-12-05 2008-12-03 5.464 1,144,547 +63,335 0.47% 6,254,160
2008-12-04 2008-12-02 5.146 1,081,212 +45,239 0.45% 5,563,918
2008-12-03 2008-12-01 5.783 1,035,973 +113,097 0.43% 5,990,638
2008-12-02 2008-11-28 4.602 922,876 +90,478 0.38% 4,247,281
2008-12-01 2008-11-27 4.589 832,398 +107,066 0.34% 3,819,841
2008-11-28 2008-11-26 4.536 725,332 +24,127 0.30% 3,290,039
2008-11-27 2008-11-25 4.642 701,205 +31,668 0.29% 3,255,001
2008-11-26 2008-11-24 4.536 669,537 +30,159 0.28% 3,036,958
2008-11-25 2008-11-21 4.642 639,378 +24,127 0.26% 2,968,000
2008-11-24 2008-11-20 4.218 615,251 +176,433 0.25% 2,594,882
2008-11-21 2008-11-19 4.642 438,818 +85,954 0.18% 2,036,998
2008-11-20 2008-11-18 5.133 352,864 +34,683 0.15% 1,811,158
2008-11-19 2008-11-17 5.531 318,181 +4,524 0.13% 1,759,740
2008-11-18 2008-11-14 5.849 313,657 +4,524 0.13% 1,834,559
2008-11-17 2008-11-13 5.875 309,133 +16,587 0.13% 1,816,299
2008-11-13 2008-11-11 6.631 292,546 +52,779 0.12% 1,940,003
2008-11-12 2008-11-10 7.043 239,767 -7,540 0.10% 1,688,582
2008-11-11 2008-11-07 6.698 247,307 +7,540 0.10% 1,656,403
2008-11-10 2008-11-06 6.764 239,767 +3,016 0.10% 1,621,802
2008-11-07 2008-11-05 7.162 236,751 +27,144 0.10% 1,695,601
2008-11-06 2008-11-04 7.029 209,607 +1,508 0.09% 1,473,397
2008-11-05 2008-11-03 6.844 208,099 -12,064 0.09% 1,424,157
2008-11-04 2008-10-31 6.711 220,163 +1,508 0.09% 1,477,519
2008-11-03 2008-10-30 6.472 218,655 -10,556 0.09% 1,415,199
2008-10-31 2008-10-29 5.836 229,211 -6,032 0.09% 1,337,600
2008-10-30 2008-10-28 5.438 235,243 +15,080 0.10% 1,279,201
2008-10-29 2008-10-27 5.305 220,163 -33,175 0.09% 1,167,999
2008-10-28 2008-10-24 6.234 253,338 +33,175 0.10% 1,579,197
2008-10-27 2008-10-23 6.897 220,163 +95,756 0.09% 1,518,399
2008-10-24 2008-10-22 7.268 124,407 -3,016 0.05% 904,198
2008-10-23 2008-10-21 8.289 127,423 +1,508 0.05% 1,056,248
2008-10-22 2008-10-20 8.289 125,915 +1,508 0.05% 1,043,748
2008-10-21 2008-10-17 8.488 124,407 -10,556 0.05% 1,055,998
2008-10-20 2008-10-16 8.754 134,963 -12,818 0.06% 1,181,400
2008-10-17 2008-10-15 9.244 147,781 +9,048 0.06% 1,366,122
2008-10-16 2008-10-14 9.536 138,733 -16,588 0.06% 1,322,960
2008-10-15 2008-10-13 9.006 155,321 +6,032 0.06% 1,398,744
2008-10-14 2008-10-10 8.886 149,289 +4,524 0.06% 1,326,602
2008-10-13 2008-10-09 10.292 144,765 +1,508 0.06% 1,489,922
2008-10-10 2008-10-08 10.425 143,257 +7,540 0.06% 1,493,401
2008-10-09 2008-10-06 11.579 135,717 +1,508 0.06% 1,571,400
2008-10-08 2008-10-03 12.228 134,209 +13,572 0.06% 1,641,159
2008-10-06 2008-10-02 12.857 120,637 -1,508 0.05% 1,551,084
2008-10-03 2008-09-30 12.600 122,145 +18,812 0.05% 1,539,031
2008-10-02 2008-09-29 13.277 103,333 +1,476 0.04% 1,371,999
2008-09-30 2008-09-26 13.548 101,857 +5,905 0.04% 1,380,001
2008-09-26 2008-09-24 13.955 95,952 -1,476 0.04% 1,338,998
2008-09-24 2008-09-22 14.714 97,428 -1,477 0.04% 1,433,515
2008-09-22 2008-09-18 13.332 98,905 -2,952 0.04% 1,318,566
2008-09-19 2008-09-17 14.253 101,857 +7,381 0.04% 1,451,761
2008-09-18 2008-09-16 14.632 94,476 -22,143 0.04% 1,382,401
2008-09-17 2008-09-12 15.716 116,619 -2,952 0.05% 1,832,804
2008-09-16 2008-09-11 15.716 119,571 +1,476 0.05% 1,879,198
2008-09-12 2008-09-10 16.529 118,095 -1,476 0.05% 1,952,001
2008-09-11 2008-09-09 16.963 119,571 +2,952 0.05% 2,028,238
2008-09-10 2008-09-08 17.206 116,619 +1,476 0.05% 2,006,604
2008-09-02 2008-08-29 19.103 115,143 +1,477 0.05% 2,199,608
2008-09-01 2008-08-28 18.616 113,666 +4,428 0.05% 2,115,953
2008-08-29 2008-08-27 19.103 109,238 +1,476 0.05% 2,086,803
2008-08-27 2008-08-25 18.968 107,762 -1,476 0.05% 2,044,007
2008-08-26 2008-08-21 18.941 109,238 +1,476 0.05% 2,069,043
2008-08-25 2008-08-20 19.374 107,762 -1,476 0.05% 2,087,807
2008-08-21 2008-08-19 19.103 109,238 +2,953 0.05% 2,086,803
2008-08-15 2008-08-13 18.968 106,285 +1,476 0.04% 2,015,991
2008-08-14 2008-08-12 19.374 104,809 -2,953 0.04% 2,030,595
2008-08-13 2008-08-11 19.293 107,762 -1,476 0.05% 2,079,047
2008-08-12 2008-08-08 19.997 109,238 -7,381 0.05% 2,184,483
2008-08-11 2008-08-07 20.160 116,619 +1,476 0.05% 2,351,045
2008-08-08 2008-08-05 20.512 115,143 +1,477 0.05% 2,361,849
2008-08-05 2008-08-01 20.621 113,666 +1,476 0.05% 2,343,872
2008-08-04 2008-07-31 20.865 112,190 +1,476 0.05% 2,340,796
2008-08-01 2008-07-30 20.865 110,714 +1,476 0.05% 2,310,000
2008-07-31 2008-07-29 20.865 109,238 -3,690 0.05% 2,279,203
2008-07-30 2008-07-28 21.217 112,928 -1,476 0.05% 2,395,974
2008-07-28 2008-07-24 21.542 114,404 -1,477 0.05% 2,464,489
2008-07-24 2008-07-22 20.946 115,881 -738 0.05% 2,427,227
2008-07-23 2008-07-21 20.946 116,619 +1,476 0.05% 2,442,685
2008-07-21 2008-07-17 20.296 115,143 -7,381 0.05% 2,336,888
2008-07-18 2008-07-16 19.916 122,524 +4,429 0.05% 2,440,210
2008-07-16 2008-07-14 20.837 118,095 +5,905 0.05% 2,460,801
2008-07-15 2008-07-11 21.542 112,190 +8,857 0.05% 2,416,795
2008-07-14 2008-07-10 21.217 103,333 +5,905 0.04% 2,192,398
2008-07-11 2008-07-09 21.677 97,428 +8,857 0.04% 2,111,993
2008-07-09 2008-07-07 21.677 88,571 +8,857 0.04% 1,919,995
2008-07-07 2008-07-03 22.219 79,714 -8,857 0.03% 1,771,198
2008-07-04 2008-07-02 23.005 88,571 +1,476 0.04% 2,037,595
2008-07-03 2008-06-30 24.225 87,095 -2,952 0.04% 2,109,839
2008-06-27 2008-06-25 24.387 90,047 -1,477 0.04% 2,195,990
2008-06-25 2008-06-23 24.631 91,524 -5,904 0.04% 2,254,330
2008-06-24 2008-06-20 24.577 97,428 +1,476 0.04% 2,394,472
2008-06-23 2008-06-19 24.658 95,952 -2,953 0.04% 2,365,996
2008-06-16 2008-06-12 24.387 98,905 +1,477 0.04% 2,412,012
2008-06-12 2008-06-10 26.013 97,428 -10,334 0.04% 2,534,391
2008-06-06 2008-06-04 27.368 107,762 -1,476 0.05% 2,949,210
2008-06-03 2008-05-30 27.368 109,238 -11,809 0.05% 2,989,605
2008-06-02 2008-05-29 26.040 121,047 -1,477 0.05% 3,152,071
2008-05-29 2008-05-27 25.742 122,524 +7,381 0.05% 3,154,012
2008-05-27 2008-05-23 27.300 115,143 -5,904 0.05% 3,143,411
2008-05-23 2008-05-21 30.376 121,047 +5,904 0.05% 3,676,874
2008-05-22 2008-05-20 30.864 115,143 +577 0.05% 3,553,819
2008-05-21 2008-05-19 30.515 114,566 +15,753 0.05% 3,496,010
2008-05-20 2008-05-16 29.119 98,813 +2,864 0.04% 2,877,303
2008-05-19 2008-05-15 29.119 95,949 -11,456 0.04% 2,793,907
2008-05-15 2008-05-13 28.490 107,405 +7,160 0.05% 3,059,991
2008-05-14 2008-05-09 26.451 100,245 -2,864 0.04% 2,651,601
2008-05-13 2008-05-08 26.479 103,109 +2,864 0.04% 2,730,237
2008-05-09 2008-05-07 26.926 100,245 +11,457 0.04% 2,699,201
2008-05-08 2008-05-06 28.001 88,788 -10,025 0.04% 2,486,189
2008-05-06 2008-05-02 28.211 98,813 +1,432 0.04% 2,787,603
2008-05-05 2008-04-30 27.233 97,381 +5,728 0.04% 2,652,005
2008-05-02 2008-04-29 25.837 91,653 +1,433 0.04% 2,368,012
2008-04-30 2008-04-28 25.529 90,220 -5,729 0.04% 2,303,268
2008-04-29 2008-04-25 25.334 95,949 -2,864 0.04% 2,430,766
2008-04-28 2008-04-24 25.138 98,813 +22,913 0.04% 2,484,002
2008-04-25 2008-04-23 24.999 75,900 +7,161 0.03% 1,897,406
2008-04-23 2008-04-21 24.217 68,739 -14,321 0.03% 1,664,630
2008-04-22 2008-04-18 23.881 83,060 -7,160 0.04% 1,983,597
2008-04-16 2008-04-14 24.300 90,220 +7,160 0.04% 2,192,388
2008-04-14 2008-04-10 25.809 83,060 -52,987 0.04% 2,143,677
2008-04-11 2008-04-09 26.451 136,047 -17,185 0.06% 3,598,607
2008-04-10 2008-04-08 27.624 153,232 +5,729 0.07% 4,232,931
2008-04-09 2008-04-07 26.982 147,503 -5,729 0.06% 3,979,911
2008-04-08 2008-04-03 25.948 153,232 -18,617 0.07% 3,976,130
2008-04-07 2008-04-02 23.993 171,849 +2,865 0.07% 4,123,211
2008-04-01 2008-03-28 23.602 168,984 -10,025 0.07% 3,988,391
2008-03-31 2008-03-27 21.647 179,009 -7,160 0.08% 3,875,003
2008-03-28 2008-03-26 20.669 186,169 +1,432 0.08% 3,847,995
2008-03-27 2008-03-25 20.949 184,737 -27,210 0.08% 3,869,997
2008-03-26 2008-03-20 18.854 211,947 +4,297 0.09% 3,996,009
2008-03-25 2008-03-19 19.971 207,650 +24,345 0.09% 4,146,994
2008-03-20 2008-03-18 20.390 183,305 +20,049 0.08% 3,737,598
2008-03-19 2008-03-17 21.870 163,256 +24,345 0.07% 3,570,478
2008-03-18 2008-03-14 23.770 138,911 +11,457 0.06% 3,301,883
2008-03-17 2008-03-13 24.384 127,454 +5,728 0.06% 3,107,872
2008-03-14 2008-03-12 26.060 121,726 +22,913 0.05% 3,172,199
2008-03-12 2008-03-10 26.675 98,813 +27,209 0.04% 2,635,803
2008-03-11 2008-03-07 27.596 71,604 +2,865 0.03% 1,976,012
2008-03-07 2008-03-05 28.909 68,739 +1,432 0.03% 1,987,188
2008-03-06 2008-03-04 29.607 67,307 +5,728 0.03% 1,992,790
2008-03-05 2008-03-03 31.493 61,579 -10,025 0.03% 1,939,298
2008-03-03 2008-02-28 30.864 71,604 -8,592 0.03% 2,210,014
2008-02-29 2008-02-27 30.166 80,196 -5,728 0.03% 2,419,201
2008-02-26 2008-02-22 30.515 85,924 +1,432 0.04% 2,621,992
2008-02-25 2008-02-21 30.725 84,492 -2,864 0.04% 2,595,994
2008-02-22 2008-02-20 29.677 87,356 -2,864 0.04% 2,592,490
2008-02-21 2008-02-19 30.166 90,220 +5,728 0.04% 2,721,586
2008-02-20 2008-02-18 30.026 84,492 -8,593 0.04% 2,536,994
2008-02-19 2008-02-15 29.747 93,085 +5,729 0.04% 2,769,011
2008-02-15 2008-02-13 27.932 87,356 +73,035 0.04% 2,439,991
2008-02-14 2008-02-12 28.630 14,321 +1,432 0.01% 410,008
2008-02-13 2008-02-11 29.328 12,889 +1,432 0.01% 378,011
2008-02-12 2008-02-06 30.445 11,457 -4,296 0.00% 348,813
2008-02-11 2008-02-04 31.144 15,753 -1,432 0.01% 490,607
2008-02-05 2008-02-01 30.795 17,185 +11,457 0.01% 529,205
2008-02-04 2008-01-31 32.401 5,728 -4,296 0.00% 185,591
2008-02-01 2008-01-30 31.353 10,024 -5,729 0.00% 314,284
2008-01-30 2008-01-28 34.775 15,753 +14,321 0.01% 547,808
2008-01-29 2008-01-25 34.495 1,432 -18,617 0.00% 49,398
2008-01-28 2008-01-24 33.239 20,049 +5,728 0.01% 666,400
2008-01-25 2008-01-23 33.239 14,321 +11,457 0.01% 476,010
2008-01-24 2008-01-22 30.376 2,864 -7,160 0.00% 86,996
2008-01-23 2008-01-21 33.239 10,024 -1,433 0.00% 333,183
2008-01-21 2008-01-17 34.565 11,457 +1,433 0.00% 396,015
2008-01-18 2008-01-16 34.845 10,024 -4,297 0.00% 349,283
2008-01-17 2008-01-15 34.705 14,321 +4,297 0.01% 497,010
2008-01-16 2008-01-14 36.800 10,024 +2,864 0.00% 368,882
2008-01-15 2008-01-11 37.568 7,160 -4,297 0.00% 268,987
2008-01-14 2008-01-10 38.336 11,457 +2,865 0.00% 439,217
2008-01-11 2008-01-09 38.127 8,592 -4,297 0.00% 327,584
2008-01-08 2008-01-04 38.965 12,889 -5,728 0.01% 502,214
2008-01-03 2007-12-31 39.802 18,617 -4,296 0.01% 741,003
2007-12-28 2007-12-24 38.685 22,913 -8,593 0.01% 886,395
2007-12-21 2007-12-19 37.358 31,506 -4,296 0.01% 1,177,016
2007-12-20 2007-12-18 37.009 35,802 -4,296 0.02% 1,325,008
2007-12-19 2007-12-17 35.473 40,098 -44,394 0.02% 1,422,400
2007-12-18 2007-12-14 37.219 84,492 +2,864 0.04% 3,144,693
2007-12-17 2007-12-13 38.546 81,628 +11,457 0.04% 3,146,398
2007-12-14 2007-12-12 39.663 70,171 +4,296 0.03% 2,783,181
2007-12-13 2007-12-11 40.361 65,875 -1,432 0.03% 2,658,789
2007-12-12 2007-12-10 39.174 67,307 +8,592 0.03% 2,636,687
2007-12-11 2007-12-07 39.663 58,715 +5,728 0.03% 2,328,803
2007-12-07 2007-12-05 39.802 52,987 +1,432 0.02% 2,109,015
2007-12-06 2007-12-04 40.431 51,555 +11,457 0.02% 2,084,418
2007-12-05 2007-12-03 41.758 40,098 +7,160 0.02% 1,674,400
2007-12-04 2007-11-30 41.199 32,938 -2,864 0.01% 1,357,015
2007-12-03 2007-11-29 40.850 35,802 -5,728 0.02% 1,462,509
2007-11-29 2007-11-27 38.895 41,530 +4,296 0.02% 1,615,298
2007-11-27 2007-11-23 38.406 37,234 +5,728 0.02% 1,430,006
2007-11-26 2007-11-22 38.266 31,506 -716 0.01% 1,205,617
2007-11-23 2007-11-21 39.104 32,222 +6,445 0.01% 1,260,016
2007-11-22 2007-11-20 40.501 25,777 -5,729 0.01% 1,043,989
2007-11-21 2007-11-19 40.221 31,506 -20,049 0.01% 1,267,218
2007-11-20 2007-11-16 39.942 51,555 +25,778 0.02% 2,059,218
2007-11-16 2007-11-14 41.339 25,777 +1,432 0.01% 1,065,588
2007-11-15 2007-11-13 39.523 24,345 +10,024 0.01% 962,192
2007-11-14 2007-11-12 39.942 14,321 +8,593 0.01% 572,012
2007-11-13 2007-11-09 43.294 5,728 +5,728 0.00% 247,988
2007-11-12 2007-11-08 44.481 0 -4,296
2007-11-09 2007-11-07 44.691 4,296 +1,432 0.00% 191,990
2007-11-08 2007-11-06 42.596 2,864 +2,864 0.00% 121,994
2007-11-06 2007-11-02 44.132 0 -2,864
2007-11-01 2007-10-30 39.523 2,864 -11,743 0.00% 113,194
2007-10-31 2007-10-29 40.291 14,607 +1,432 0.01% 588,535
2007-10-30 2007-10-26 38.057 13,175 -8,306 0.01% 501,398
2007-10-29 2007-10-25 36.590 21,481 -14,321 0.01% 785,998
2007-10-25 2007-10-23 36.870 35,802 +8,593 0.02% 1,320,008
2007-10-24 2007-10-22 36.660 27,209 +22,913 0.01% 997,487
2007-10-23 2007-10-18 38.196 4,296 -11,457 0.00% 164,092
2007-10-22 2007-10-17 37.149 15,753 -18,617 0.01% 585,208
2007-10-18 2007-10-16 38.266 34,370 +32,938 0.02% 1,315,211
2007-10-17 2007-10-15 40.082 1,432 -28,641 0.00% 57,397
2007-10-16 2007-10-12 40.221 30,073 -2,865 0.01% 1,209,580
2007-10-15 2007-10-11 40.221 32,938 -5,728 0.01% 1,324,815
2007-10-10 2007-10-08 34.705 38,666 -7,160 0.02% 1,341,903
2007-10-09 2007-10-05 35.054 45,826 -21,481 0.02% 1,606,390
2007-10-05 2007-10-03 36.173 67,307 -18,617 0.03% 2,434,670
2007-10-04 2007-10-02 36.383 85,924 -53,601 0.04% 3,126,201
2007-10-03 2007-09-28 34.768 139,525 -12,814 0.06% 4,850,985
2007-10-02 2007-09-27 33.785 152,339 +2,847 0.07% 5,146,700
2007-09-28 2007-09-25 34.276 149,492 -49,830 0.07% 5,124,016
2007-09-27 2007-09-24 33.855 199,322 -24,915 0.09% 6,747,999
2007-09-25 2007-09-21 33.152 224,237 -21,356 0.10% 7,433,990
2007-09-24 2007-09-20 31.186 245,593 +37,017 0.11% 7,658,993
2007-09-21 2007-09-19 31.607 208,576 +54,101 0.09% 6,592,491
2007-09-20 2007-09-18 30.483 154,475 +1,424 0.07% 4,708,913
2007-09-19 2007-09-17 30.764 153,051 -22,068 0.07% 4,708,505
2007-09-18 2007-09-14 31.115 175,119 -29,898 0.08% 5,448,911
2007-09-17 2007-09-13 32.871 205,017 +19,932 0.09% 6,739,201
2007-09-14 2007-09-12 33.223 185,085 +3,560 0.08% 6,149,008
2007-09-13 2007-09-11 33.363 181,525 +21,356 0.08% 6,056,236
2007-09-12 2007-09-10 33.925 160,169 +5,694 0.07% 5,433,733
2007-09-11 2007-09-07 34.768 154,475 -2,847 0.07% 5,370,765
2007-09-10 2007-09-06 35.049 157,322 -2,847 0.07% 5,513,949
2007-09-07 2007-09-05 34.136 160,169 -9,967 0.07% 5,467,483
2007-09-06 2007-09-04 33.855 170,136 +1,424 0.08% 5,759,914
2007-09-05 2007-09-03 34.417 168,712 -17,085 0.08% 5,806,504
2007-09-04 2007-08-31 34.627 185,797 -15,661 0.08% 6,433,663
2007-09-03 2007-08-30 32.520 201,458 -1,423 0.09% 6,551,462
2007-08-31 2007-08-29 31.537 202,881 +31,322 0.09% 6,398,239
2007-08-30 2007-08-28 32.731 171,559 -44,136 0.08% 5,615,289
2007-08-29 2007-08-27 33.152 215,695 -22,780 0.10% 7,150,803
2007-08-28 2007-08-24 31.888 238,475 -14,237 0.11% 7,604,513
2007-08-27 2007-08-23 32.310 252,712 +22,780 0.11% 8,165,004
2007-08-23 2007-08-21 31.958 229,932 +2,135 0.10% 7,348,243
2007-08-22 2007-08-20 31.256 227,797 -7,118 0.10% 7,120,012
2007-08-21 2007-08-17 29.079 234,915 -7,119 0.11% 6,830,992
2007-08-20 2007-08-16 29.149 242,034 +8,542 0.11% 7,055,003
2007-08-17 2007-08-15 31.186 233,492 +9,967 0.11% 7,281,615
2007-08-16 2007-08-14 31.537 223,525 +4,271 0.10% 7,049,286
2007-08-15 2007-08-13 31.186 219,254 +21,356 0.10% 6,837,592
2007-08-14 2007-08-10 31.537 197,898 +17,084 0.09% 6,241,090
2007-08-13 2007-08-09 33.223 180,814 +45,560 0.08% 6,007,114
2007-08-10 2007-08-08 33.293 135,254 +8,542 0.06% 4,502,992
2007-08-09 2007-08-07 32.169 126,712 +18,509 0.06% 4,076,204
2007-08-08 2007-08-06 33.574 108,203 -1,424 0.05% 3,632,787
2007-08-07 2007-08-03 35.260 109,627 -7,119 0.05% 3,865,396
2007-08-06 2007-08-02 34.627 116,746 +11,390 0.05% 4,042,608
2007-08-03 2007-08-01 36.173 105,356 -7,119 0.05% 3,811,002
2007-08-02 2007-07-31 36.945 112,475 +12,814 0.05% 4,155,415
2007-08-01 2007-07-30 36.805 99,661 -37,017 0.04% 3,667,999
2007-07-31 2007-07-27 36.735 136,678 +39,864 0.06% 5,020,801
2007-07-30 2007-07-26 38.280 96,814 -1,423 0.05% 3,706,017
2007-07-27 2007-07-25 37.648 98,237 -1,424 0.05% 3,698,389
2007-07-26 2007-07-24 37.718 99,661 +14,237 0.05% 3,758,999
2007-07-25 2007-07-23 39.193 85,424 -8,542 0.04% 3,348,010
2007-07-24 2007-07-20 39.193 93,966 +5,695 0.04% 3,682,796
2007-07-23 2007-07-19 38.350 88,271 -5,695 0.04% 3,385,193
2007-07-20 2007-07-18 37.858 93,966 -24,203 0.04% 3,557,396
2007-07-19 2007-07-17 38.069 118,169 +4,271 0.06% 4,498,581
2007-07-18 2007-07-16 39.123 113,898 -17,797 0.05% 4,455,988
2007-07-17 2007-07-13 38.069 131,695 -2,847 0.06% 5,013,503
2007-07-16 2007-07-12 36.383 134,542 -11,390 0.06% 4,895,086
2007-07-13 2007-07-11 36.735 145,932 +4,271 0.07% 5,360,742
2007-07-12 2007-07-10 37.929 141,661 -7,119 0.07% 5,372,999
2007-07-10 2007-07-06 35.962 148,780 +9,966 0.07% 5,350,412
2007-07-09 2007-07-05 34.979 138,814 +9,967 0.06% 4,855,515
2007-07-06 2007-07-04 36.173 128,847 -1,424 0.06% 4,660,733
2007-07-05 2007-07-03 35.751 130,271 +29,898 0.06% 4,657,343
2007-07-04 2007-06-29 35.330 100,373 -29,898 0.05% 3,546,154
2007-07-03 2007-06-28 32.942 130,271 -2,848 0.06% 4,291,344
2007-06-29 2007-06-27 31.467 133,119 -14,237 0.07% 4,188,811
2007-06-28 2007-06-26 31.467 147,356 +2,848 0.07% 4,636,802
2007-06-27 2007-06-25 32.029 144,508 -17,085 0.07% 4,628,385
2007-06-26 2007-06-22 32.029 161,593 0.08% 5,175,593

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top