History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 1,650,027 | +0 | 0.44% | 676,511 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,650,027 | +0 | 0.44% | 676,511 |
| 2025-10-10 | 2025-10-08 | 0.410 | 1,650,027 | +0 | 0.44% | 676,511 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,650,027 | +0 | 0.44% | 660,011 |
| 2025-10-08 | 2025-10-03 | 0.405 | 1,650,027 | +0 | 0.44% | 668,261 |
| 2025-10-06 | 2025-10-02 | 0.420 | 1,650,027 | +0 | 0.44% | 693,011 |
| 2025-10-03 | 2025-09-30 | 0.420 | 1,650,027 | +0 | 0.44% | 693,011 |
| 2025-10-02 | 2025-09-29 | 0.420 | 1,650,027 | +0 | 0.44% | 693,011 |
| 2025-09-30 | 2025-09-26 | 0.420 | 1,650,027 | +0 | 0.44% | 693,011 |
| 2025-09-29 | 2025-09-25 | 0.415 | 1,650,027 | +0 | 0.44% | 684,761 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,650,027 | +0 | 0.44% | 684,761 |
| 2025-09-25 | 2025-09-23 | 0.430 | 1,650,027 | +0 | 0.44% | 709,512 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,650,027 | +0 | 0.44% | 709,512 |
| 2025-09-23 | 2025-09-19 | 0.440 | 1,650,027 | +0 | 0.44% | 726,012 |
| 2025-09-22 | 2025-09-18 | 0.460 | 1,650,027 | +0 | 0.44% | 759,012 |
| 2025-09-19 | 2025-09-17 | 0.460 | 1,650,027 | +0 | 0.44% | 759,012 |
| 2025-09-18 | 2025-09-16 | 0.450 | 1,650,027 | +0 | 0.44% | 742,512 |
| 2025-09-17 | 2025-09-15 | 0.440 | 1,650,027 | +0 | 0.44% | 726,012 |
| 2025-09-16 | 2025-09-12 | 0.455 | 1,650,027 | +0 | 0.44% | 750,762 |
| 2025-09-15 | 2025-09-11 | 0.455 | 1,650,027 | +0 | 0.44% | 750,762 |
| 2025-09-12 | 2025-09-10 | 0.410 | 1,650,027 | +0 | 0.44% | 676,511 |
| 2025-09-11 | 2025-09-09 | 0.385 | 1,650,027 | +0 | 0.44% | 635,260 |
| 2025-09-10 | 2025-09-08 | 0.385 | 1,650,027 | +0 | 0.44% | 635,260 |
| 2025-09-09 | 2025-09-05 | 0.385 | 1,650,027 | +0 | 0.44% | 635,260 |
| 2025-09-08 | 2025-09-04 | 0.385 | 1,650,027 | +0 | 0.44% | 635,260 |
| 2025-09-05 | 2025-09-03 | 0.390 | 1,650,027 | +0 | 0.44% | 643,511 |
| 2025-09-04 | 2025-09-02 | 0.390 | 1,650,027 | +0 | 0.44% | 643,511 |
| 2025-09-03 | 2025-09-01 | 0.390 | 1,650,027 | +0 | 0.44% | 643,511 |
| 2025-09-02 | 2025-08-29 | 0.400 | 1,650,027 | +0 | 0.44% | 660,011 |
| 2025-09-01 | 2025-08-28 | 0.410 | 1,650,027 | +0 | 0.44% | 676,511 |
| 2025-08-29 | 2025-08-27 | 0.415 | 1,650,027 | +0 | 0.44% | 684,761 |
| 2025-08-28 | 2025-08-26 | 0.415 | 1,650,027 | +0 | 0.44% | 684,761 |
| 2025-08-27 | 2025-08-25 | 0.415 | 1,650,027 | +0 | 0.44% | 684,761 |
| 2025-08-26 | 2025-08-22 | 0.445 | 1,650,027 | +0 | 0.44% | 734,262 |
| 2025-08-25 | 2025-08-21 | 0.445 | 1,650,027 | +0 | 0.44% | 734,262 |
| 2025-08-22 | 2025-08-20 | 0.445 | 1,650,027 | +0 | 0.44% | 734,262 |
| 2025-08-21 | 2025-08-19 | 0.445 | 1,650,027 | +0 | 0.44% | 734,262 |
| 2025-08-20 | 2025-08-18 | 0.375 | 1,650,027 | +0 | 0.44% | 618,760 |
| 2025-08-19 | 2025-08-15 | 0.390 | 1,650,027 | +0 | 0.44% | 643,511 |
| 2025-08-18 | 2025-08-14 | 0.390 | 1,650,027 | +0 | 0.44% | 643,511 |
| 2025-08-15 | 2025-08-13 | 0.390 | 1,650,027 | +0 | 0.44% | 643,511 |
| 2025-08-14 | 2025-08-12 | 0.405 | 1,650,027 | +0 | 0.44% | 668,261 |
| 2025-08-13 | 2025-08-11 | 0.435 | 1,650,027 | +0 | 0.44% | 717,762 |
| 2025-08-12 | 2025-08-08 | 0.405 | 1,650,027 | +0 | 0.44% | 668,261 |
| 2025-08-11 | 2025-08-07 | 0.395 | 1,650,027 | +0 | 0.44% | 651,761 |
| 2025-08-08 | 2025-08-06 | 0.385 | 1,650,027 | +0 | 0.44% | 635,260 |
| 2025-08-07 | 2025-08-05 | 0.390 | 1,650,027 | +0 | 0.44% | 643,511 |
| 2025-08-06 | 2025-08-04 | 0.355 | 1,650,027 | +0 | 0.44% | 585,760 |
| 2025-08-05 | 2025-08-01 | 0.395 | 1,650,027 | +0 | 0.44% | 651,761 |
| 2025-08-04 | 2025-07-31 | 0.400 | 1,650,027 | +0 | 0.44% | 660,011 |
| 2025-08-01 | 2025-07-30 | 0.400 | 1,650,027 | +0 | 0.44% | 660,011 |
| 2025-07-31 | 2025-07-29 | 0.390 | 1,650,027 | +0 | 0.44% | 643,511 |
| 2025-07-30 | 2025-07-28 | 0.380 | 1,650,027 | +0 | 0.44% | 627,010 |
| 2025-07-29 | 2025-07-25 | 0.380 | 1,650,027 | +0 | 0.44% | 627,010 |
| 2025-07-28 | 2025-07-24 | 0.380 | 1,650,027 | +0 | 0.44% | 627,010 |
| 2025-07-25 | 2025-07-23 | 0.380 | 1,650,027 | +0 | 0.44% | 627,010 |
| 2025-07-24 | 2025-07-22 | 0.390 | 1,650,027 | +0 | 0.44% | 643,511 |
| 2025-07-23 | 2025-07-21 | 0.400 | 1,650,027 | +0 | 0.44% | 660,011 |
| 2025-07-22 | 2025-07-18 | 0.400 | 1,650,027 | +0 | 0.44% | 660,011 |
| 2025-07-21 | 2025-07-17 | 0.370 | 1,650,027 | +0 | 0.44% | 610,510 |
| 2025-07-18 | 2025-07-16 | 0.370 | 1,650,027 | +0 | 0.44% | 610,510 |
| 2025-07-17 | 2025-07-15 | 0.400 | 1,650,027 | +0 | 0.44% | 660,011 |
| 2025-07-16 | 2025-07-14 | 0.400 | 1,650,027 | +0 | 0.44% | 660,011 |
| 2025-07-15 | 2025-07-11 | 0.405 | 1,650,027 | +0 | 0.44% | 668,261 |
| 2025-07-14 | 2025-07-10 | 0.400 | 1,650,027 | +0 | 0.44% | 660,011 |
| 2025-07-11 | 2025-07-09 | 0.390 | 1,650,027 | +0 | 0.44% | 643,511 |
| 2025-07-10 | 2025-07-08 | 0.390 | 1,650,027 | +0 | 0.44% | 643,511 |
| 2025-07-09 | 2025-07-07 | 0.390 | 1,650,027 | +0 | 0.44% | 643,511 |
| 2025-07-08 | 2025-07-04 | 0.400 | 1,650,027 | +0 | 0.44% | 660,011 |
| 2025-07-07 | 2025-07-03 | 0.400 | 1,650,027 | +0 | 0.44% | 660,011 |
| 2025-07-04 | 2025-07-02 | 0.370 | 1,650,027 | +0 | 0.44% | 610,510 |
| 2025-07-03 | 2025-06-30 | 0.370 | 1,650,027 | +0 | 0.44% | 610,510 |
| 2025-07-02 | 2025-06-27 | 0.370 | 1,650,027 | +0 | 0.44% | 610,510 |
| 2025-06-30 | 2025-06-26 | 0.375 | 1,650,027 | +0 | 0.44% | 618,760 |
| 2025-06-27 | 2025-06-25 | 0.375 | 1,650,027 | +0 | 0.44% | 618,760 |
| 2025-06-26 | 2025-06-24 | 0.380 | 1,650,027 | +0 | 0.44% | 627,010 |
| 2025-06-25 | 2025-06-23 | 0.380 | 1,650,027 | +0 | 0.44% | 627,010 |
| 2025-06-24 | 2025-06-20 | 0.365 | 1,650,027 | +0 | 0.44% | 602,260 |
| 2025-06-23 | 2025-06-19 | 0.365 | 1,650,027 | +0 | 0.44% | 602,260 |
| 2025-06-20 | 2025-06-18 | 0.390 | 1,650,027 | +0 | 0.44% | 643,511 |
| 2025-06-19 | 2025-06-17 | 0.390 | 1,650,027 | +0 | 0.44% | 643,511 |
| 2025-06-18 | 2025-06-16 | 0.390 | 1,650,027 | +0 | 0.44% | 643,511 |
| 2025-06-17 | 2025-06-13 | 0.390 | 1,650,027 | +0 | 0.44% | 643,511 |
| 2025-06-16 | 2025-06-12 | 0.390 | 1,650,027 | +0 | 0.44% | 643,511 |
| 2025-06-13 | 2025-06-11 | 0.390 | 1,650,027 | +0 | 0.44% | 643,511 |
| 2025-06-12 | 2025-06-10 | 0.390 | 1,650,027 | +0 | 0.44% | 643,511 |
| 2025-06-11 | 2025-06-09 | 0.390 | 1,650,027 | +0 | 0.44% | 643,511 |
| 2025-06-10 | 2025-06-06 | 0.390 | 1,650,027 | +0 | 0.44% | 643,511 |
| 2025-06-09 | 2025-06-05 | 0.390 | 1,650,027 | +0 | 0.44% | 643,511 |
| 2025-06-06 | 2025-06-04 | 0.390 | 1,650,027 | +0 | 0.44% | 643,511 |
| 2025-06-05 | 2025-06-03 | 0.390 | 1,650,027 | +0 | 0.44% | 643,511 |
| 2025-06-04 | 2025-06-02 | 0.385 | 1,650,027 | +0 | 0.44% | 635,260 |
| 2025-06-03 | 2025-05-30 | 0.390 | 1,650,027 | +0 | 0.44% | 643,511 |
| 2025-06-02 | 2025-05-29 | 0.390 | 1,650,027 | +0 | 0.44% | 643,511 |
| 2025-05-30 | 2025-05-28 | 0.385 | 1,650,027 | +0 | 0.44% | 635,260 |
| 2025-05-29 | 2025-05-27 | 0.385 | 1,650,027 | +0 | 0.44% | 635,260 |
| 2025-05-28 | 2025-05-26 | 0.385 | 1,650,027 | +0 | 0.44% | 635,260 |
| 2025-05-27 | 2025-05-23 | 0.390 | 1,650,027 | +0 | 0.44% | 643,511 |
| 2025-05-26 | 2025-05-22 | 0.390 | 1,650,027 | +0 | 0.44% | 643,511 |
| 2025-05-23 | 2025-05-21 | 0.390 | 1,650,027 | +0 | 0.44% | 643,511 |
| 2025-05-22 | 2025-05-20 | 0.400 | 1,650,027 | +0 | 0.44% | 660,011 |
| 2025-05-21 | 2025-05-19 | 0.405 | 1,650,027 | +0 | 0.44% | 668,261 |
| 2025-05-20 | 2025-05-16 | 0.405 | 1,650,027 | +0 | 0.44% | 668,261 |
| 2025-05-19 | 2025-05-15 | 0.405 | 1,650,027 | +0 | 0.44% | 668,261 |
| 2025-05-16 | 2025-05-14 | 0.390 | 1,650,027 | +0 | 0.44% | 643,511 |
| 2025-05-15 | 2025-05-13 | 0.390 | 1,650,027 | +0 | 0.44% | 643,511 |
| 2025-05-14 | 2025-05-12 | 0.390 | 1,650,027 | +0 | 0.44% | 643,511 |
| 2025-05-13 | 2025-05-09 | 0.400 | 1,650,027 | +0 | 0.44% | 660,011 |
| 2025-05-12 | 2025-05-08 | 0.395 | 1,650,027 | +0 | 0.44% | 651,761 |
| 2025-05-09 | 2025-05-07 | 0.395 | 1,650,027 | +0 | 0.44% | 651,761 |
| 2025-05-08 | 2025-05-06 | 0.360 | 1,650,027 | +0 | 0.44% | 594,010 |
| 2025-05-07 | 2025-05-02 | 0.350 | 1,650,027 | +0 | 0.44% | 577,509 |
| 2025-05-06 | 2025-04-30 | 0.345 | 1,650,027 | +0 | 0.44% | 569,259 |
| 2025-05-02 | 2025-04-29 | 0.340 | 1,650,027 | +0 | 0.44% | 561,009 |
| 2025-04-30 | 2025-04-28 | 0.355 | 1,650,027 | +0 | 0.44% | 585,760 |
| 2025-04-29 | 2025-04-25 | 0.355 | 1,650,027 | +0 | 0.44% | 585,760 |
| 2025-04-28 | 2025-04-24 | 0.355 | 1,650,027 | +0 | 0.44% | 585,760 |
| 2025-04-25 | 2025-04-23 | 0.350 | 1,650,027 | +0 | 0.44% | 577,509 |
| 2025-04-24 | 2025-04-22 | 0.380 | 1,650,027 | +0 | 0.44% | 627,010 |
| 2025-04-23 | 2025-04-17 | 0.370 | 1,650,027 | +0 | 0.44% | 610,510 |
| 2025-04-22 | 2025-04-16 | 0.365 | 1,650,027 | +0 | 0.44% | 602,260 |
| 2025-04-17 | 2025-04-15 | 0.365 | 1,650,027 | +0 | 0.44% | 602,260 |
| 2025-04-16 | 2025-04-14 | 0.365 | 1,650,027 | +0 | 0.44% | 602,260 |
| 2025-04-15 | 2025-04-11 | 0.360 | 1,650,027 | +0 | 0.44% | 594,010 |
| 2025-04-14 | 2025-04-10 | 0.350 | 1,650,027 | +0 | 0.44% | 577,509 |
| 2025-04-11 | 2025-04-09 | 0.350 | 1,650,027 | +0 | 0.44% | 577,509 |
| 2025-04-10 | 2025-04-08 | 0.350 | 1,650,027 | +0 | 0.44% | 577,509 |
| 2025-04-09 | 2025-04-07 | 0.355 | 1,650,027 | +0 | 0.44% | 585,760 |
| 2025-04-08 | 2025-04-03 | 0.400 | 1,650,027 | +0 | 0.44% | 660,011 |
| 2025-04-07 | 2025-04-02 | 0.385 | 1,650,027 | +0 | 0.44% | 635,260 |
| 2025-04-03 | 2025-04-01 | 0.385 | 1,650,027 | +0 | 0.44% | 635,260 |
| 2025-04-02 | 2025-03-31 | 0.385 | 1,650,027 | +0 | 0.44% | 635,260 |
| 2025-04-01 | 2025-03-28 | 0.390 | 1,650,027 | +0 | 0.44% | 643,511 |
| 2025-03-31 | 2025-03-27 | 0.435 | 1,650,027 | +0 | 0.44% | 717,762 |
| 2025-03-28 | 2025-03-26 | 0.445 | 1,650,027 | +0 | 0.44% | 734,262 |
| 2025-03-27 | 2025-03-25 | 0.445 | 1,650,027 | +0 | 0.44% | 734,262 |
| 2025-03-26 | 2025-03-24 | 0.445 | 1,650,027 | +0 | 0.44% | 734,262 |
| 2025-03-25 | 2025-03-21 | 0.450 | 1,650,027 | +0 | 0.44% | 742,512 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,650,027 | +0 | 0.44% | 660,011 |
| 2025-03-21 | 2025-03-19 | 0.430 | 1,650,027 | +0 | 0.44% | 709,512 |
| 2025-03-20 | 2025-03-18 | 0.430 | 1,650,027 | +0 | 0.44% | 709,512 |
| 2025-03-19 | 2025-03-17 | 0.440 | 1,650,027 | +0 | 0.44% | 726,012 |
| 2025-03-18 | 2025-03-14 | 0.375 | 1,650,027 | +0 | 0.44% | 618,760 |
| 2025-03-17 | 2025-03-13 | 0.375 | 1,650,027 | +0 | 0.44% | 618,760 |
| 2025-03-14 | 2025-03-12 | 0.380 | 1,650,027 | +0 | 0.44% | 627,010 |
| 2025-03-13 | 2025-03-11 | 0.380 | 1,650,027 | +0 | 0.44% | 627,010 |
| 2025-03-12 | 2025-03-10 | 0.390 | 1,650,027 | +0 | 0.44% | 643,511 |
| 2025-03-11 | 2025-03-07 | 0.405 | 1,650,027 | +0 | 0.44% | 668,261 |
| 2025-03-10 | 2025-03-06 | 0.410 | 1,650,027 | +0 | 0.44% | 676,511 |
| 2025-03-07 | 2025-03-05 | 0.405 | 1,650,027 | +0 | 0.44% | 668,261 |
| 2025-03-06 | 2025-03-04 | 0.425 | 1,650,027 | +0 | 0.44% | 701,261 |
| 2025-03-05 | 2025-03-03 | 0.425 | 1,650,027 | +0 | 0.44% | 701,261 |
| 2025-03-04 | 2025-02-28 | 0.425 | 1,650,027 | +0 | 0.44% | 701,261 |
| 2025-03-03 | 2025-02-27 | 0.425 | 1,650,027 | +0 | 0.44% | 701,261 |
| 2025-02-28 | 2025-02-26 | 0.410 | 1,650,027 | +0 | 0.44% | 676,511 |
| 2025-02-27 | 2025-02-25 | 0.420 | 1,650,027 | +0 | 0.44% | 693,011 |
| 2025-02-26 | 2025-02-24 | 0.420 | 1,650,027 | +0 | 0.44% | 693,011 |
| 2025-02-25 | 2025-02-21 | 0.425 | 1,650,027 | +0 | 0.44% | 701,261 |
| 2025-02-24 | 2025-02-20 | 0.440 | 1,650,027 | +0 | 0.44% | 726,012 |
| 2025-02-21 | 2025-02-19 | 0.440 | 1,650,027 | +0 | 0.44% | 726,012 |
| 2025-02-20 | 2025-02-18 | 0.440 | 1,650,027 | +0 | 0.44% | 726,012 |
| 2025-02-19 | 2025-02-17 | 0.480 | 1,650,027 | +0 | 0.44% | 792,013 |
| 2025-02-18 | 2025-02-14 | 0.480 | 1,650,027 | +0 | 0.44% | 792,013 |
| 2025-02-17 | 2025-02-13 | 0.445 | 1,650,027 | +0 | 0.44% | 734,262 |
| 2025-02-14 | 2025-02-12 | 0.450 | 1,650,027 | +0 | 0.44% | 742,512 |
| 2025-02-13 | 2025-02-11 | 0.450 | 1,650,027 | +0 | 0.44% | 742,512 |
| 2025-02-12 | 2025-02-10 | 0.460 | 1,650,027 | +0 | 0.44% | 759,012 |
| 2025-02-11 | 2025-02-07 | 0.450 | 1,650,027 | +0 | 0.44% | 742,512 |
| 2025-02-10 | 2025-02-06 | 0.445 | 1,650,027 | +0 | 0.44% | 734,262 |
| 2025-02-07 | 2025-02-05 | 0.440 | 1,650,027 | +0 | 0.44% | 726,012 |
| 2025-02-06 | 2025-02-04 | 0.440 | 1,650,027 | +0 | 0.44% | 726,012 |
| 2025-02-05 | 2025-02-03 | 0.445 | 1,650,027 | +0 | 0.44% | 734,262 |
| 2025-02-04 | 2025-01-28 | 0.455 | 1,650,027 | +0 | 0.44% | 750,762 |
| 2025-02-03 | 2025-01-24 | 0.465 | 1,650,027 | +0 | 0.44% | 767,263 |
| 2025-01-27 | 2025-01-23 | 0.465 | 1,650,027 | +0 | 0.44% | 767,263 |
| 2025-01-24 | 2025-01-22 | 0.465 | 1,650,027 | +0 | 0.44% | 767,263 |
| 2025-01-23 | 2025-01-21 | 0.465 | 1,650,027 | +0 | 0.44% | 767,263 |
| 2025-01-22 | 2025-01-20 | 0.465 | 1,650,027 | +0 | 0.44% | 767,263 |
| 2025-01-21 | 2025-01-17 | 0.450 | 1,650,027 | +0 | 0.44% | 742,512 |
| 2025-01-20 | 2025-01-16 | 0.475 | 1,650,027 | +0 | 0.44% | 783,763 |
| 2025-01-17 | 2025-01-15 | 0.475 | 1,650,027 | +0 | 0.44% | 783,763 |
| 2025-01-16 | 2025-01-14 | 0.475 | 1,650,027 | +0 | 0.44% | 783,763 |
| 2025-01-15 | 2025-01-13 | 0.475 | 1,650,027 | +0 | 0.44% | 783,763 |
| 2025-01-14 | 2025-01-10 | 0.480 | 1,650,027 | +0 | 0.44% | 792,013 |
| 2025-01-13 | 2025-01-09 | 0.480 | 1,650,027 | +0 | 0.44% | 792,013 |
| 2025-01-10 | 2025-01-08 | 0.510 | 1,650,027 | +0 | 0.44% | 841,514 |
| 2025-01-09 | 2025-01-07 | 0.520 | 1,650,027 | +0 | 0.44% | 858,014 |
| 2025-01-08 | 2025-01-06 | 0.520 | 1,650,027 | +0 | 0.44% | 858,014 |
| 2025-01-07 | 2025-01-03 | 0.530 | 1,650,027 | +0 | 0.44% | 874,514 |
| 2025-01-06 | 2025-01-02 | 0.530 | 1,650,027 | +0 | 0.44% | 874,514 |
| 2025-01-03 | 2024-12-31 | 0.530 | 1,650,027 | +0 | 0.44% | 874,514 |
| 2025-01-02 | 2024-12-27 | 0.455 | 1,650,027 | +0 | 0.44% | 750,762 |
| 2024-12-30 | 2024-12-24 | 0.465 | 1,650,027 | +0 | 0.44% | 767,263 |
| 2024-12-27 | 2024-12-20 | 0.465 | 1,650,027 | +0 | 0.44% | 767,263 |
| 2024-12-23 | 2024-12-19 | 0.465 | 1,650,027 | +0 | 0.44% | 767,263 |
| 2024-12-20 | 2024-12-18 | 0.465 | 1,650,027 | +0 | 0.44% | 767,263 |
| 2024-12-19 | 2024-12-17 | 0.465 | 1,650,027 | +0 | 0.44% | 767,263 |
| 2024-12-18 | 2024-12-16 | 0.465 | 1,650,027 | +0 | 0.44% | 767,263 |
| 2024-12-17 | 2024-12-13 | 0.460 | 1,650,027 | +0 | 0.44% | 759,012 |
| 2024-12-16 | 2024-12-12 | 0.460 | 1,650,027 | +0 | 0.44% | 759,012 |
| 2024-12-13 | 2024-12-11 | 0.485 | 1,650,027 | +0 | 0.44% | 800,263 |
| 2024-12-12 | 2024-12-10 | 0.485 | 1,650,027 | +0 | 0.44% | 800,263 |
| 2024-12-11 | 2024-12-09 | 0.485 | 1,650,027 | +0 | 0.44% | 800,263 |
| 2024-12-10 | 2024-12-06 | 0.485 | 1,650,027 | +0 | 0.44% | 800,263 |
| 2024-12-09 | 2024-12-05 | 0.485 | 1,650,027 | +0 | 0.44% | 800,263 |
| 2024-12-06 | 2024-12-04 | 0.485 | 1,650,027 | +0 | 0.44% | 800,263 |
| 2024-12-05 | 2024-12-03 | 0.485 | 1,650,027 | +0 | 0.44% | 800,263 |
| 2024-12-04 | 2024-12-02 | 0.485 | 1,650,027 | +0 | 0.44% | 800,263 |
| 2024-12-03 | 2024-11-29 | 0.485 | 1,650,027 | +0 | 0.44% | 800,263 |
| 2024-12-02 | 2024-11-28 | 0.485 | 1,650,027 | +0 | 0.44% | 800,263 |
| 2024-11-29 | 2024-11-27 | 0.485 | 1,650,027 | +0 | 0.44% | 800,263 |
| 2024-11-28 | 2024-11-26 | 0.485 | 1,650,027 | +0 | 0.44% | 800,263 |
| 2024-11-27 | 2024-11-25 | 0.485 | 1,650,027 | +0 | 0.44% | 800,263 |
| 2024-11-26 | 2024-11-22 | 0.460 | 1,650,027 | +0 | 0.44% | 759,012 |
| 2024-11-25 | 2024-11-21 | 0.490 | 1,650,027 | +0 | 0.44% | 808,513 |
| 2024-11-22 | 2024-11-20 | 0.490 | 1,650,027 | +0 | 0.44% | 808,513 |
| 2024-11-21 | 2024-11-19 | 0.490 | 1,650,027 | +0 | 0.44% | 808,513 |
| 2024-11-20 | 2024-11-18 | 0.490 | 1,650,027 | +0 | 0.44% | 808,513 |
| 2024-11-19 | 2024-11-15 | 0.500 | 1,650,027 | +0 | 0.44% | 825,014 |
| 2024-11-18 | 2024-11-14 | 0.500 | 1,650,027 | +0 | 0.44% | 825,014 |
| 2024-11-15 | 2024-11-13 | 0.500 | 1,650,027 | +0 | 0.44% | 825,014 |
| 2024-11-14 | 2024-11-12 | 0.500 | 1,650,027 | +0 | 0.44% | 825,014 |
| 2024-11-13 | 2024-11-11 | 0.500 | 1,650,027 | +0 | 0.44% | 825,014 |
| 2024-11-12 | 2024-11-08 | 0.510 | 1,650,027 | +0 | 0.44% | 841,514 |
| 2024-11-11 | 2024-11-07 | 0.510 | 1,650,027 | +0 | 0.44% | 841,514 |
| 2024-11-08 | 2024-11-06 | 0.520 | 1,650,027 | +0 | 0.44% | 858,014 |
| 2024-11-07 | 2024-11-05 | 0.520 | 1,650,027 | +0 | 0.44% | 858,014 |
| 2024-11-06 | 2024-11-04 | 0.520 | 1,650,027 | -2,000 | 0.44% | 858,014 |
| 2024-10-14 | 2024-10-09 | 0.500 | 1,652,027 | -116,000 | 0.44% | 826,014 |
| 2024-10-10 | 2024-10-08 | 0.520 | 1,768,027 | -2,000 | 0.47% | 919,374 |
| 2024-10-08 | 2024-10-04 | 0.560 | 1,770,027 | +40,000 | 0.47% | 991,215 |
| 2024-10-07 | 2024-10-03 | 0.560 | 1,730,027 | +80,000 | 0.46% | 968,815 |
| 2024-09-30 | 2024-09-26 | 0.440 | 1,650,027 | -36,000 | 0.44% | 726,012 |
| 2023-05-10 | 2023-05-08 | 1.220 | 1,686,027 | -98,000 | 0.45% | 2,056,953 |
| 2022-12-01 | 2022-11-29 | 1.040 | 1,784,027 | -100,000 | 0.48% | 1,855,388 |
| 2022-08-04 | 2022-08-02 | 1.180 | 1,884,027 | -2,000 | 0.50% | 2,223,152 |
| 2022-06-08 | 2022-06-06 | 1.394 | 1,886,027 | +100,017 | 0.50% | 2,628,971 |
| 2022-03-23 | 2022-03-21 | 1.214 | 1,786,010 | -102,273 | 0.50% | 2,168,931 |
| 2021-10-06 | 2021-10-04 | 1.595 | 1,888,283 | +94,697 | 0.53% | 3,010,981 |
| 2021-09-08 | 2021-09-06 | 1.478 | 1,793,586 | -94,697 | 0.51% | 2,651,638 |
| 2021-06-29 | 2021-06-25 | 1.859 | 1,888,283 | +26,515 | 0.53% | 3,509,487 |
| 2021-06-28 | 2021-06-24 | 1.869 | 1,861,768 | +151,515 | 0.53% | 3,479,868 |
| 2021-06-11 | 2021-06-09 | 1.795 | 1,710,253 | +51,137 | 0.48% | 3,070,246 |
| 2021-04-14 | 2021-04-12 | 1.278 | 1,659,116 | -1,769 | 0.47% | 2,119,952 |
| 2020-04-02 | 2020-03-31 | 1.964 | 1,660,885 | +1,435 | 0.47% | 3,262,244 |
| 2020-02-13 | 2020-02-11 | 2.218 | 1,659,450 | -189,394 | 0.47% | 3,679,996 |
| 2020-01-30 | 2020-01-24 | 2.270 | 1,848,844 | -9,469 | 0.52% | 4,197,615 |
| 2020-01-13 | 2020-01-09 | 2.503 | 1,858,313 | +20,833 | 0.52% | 4,650,837 |
| 2020-01-08 | 2020-01-06 | 2.672 | 1,837,480 | -11,364 | 0.51% | 4,909,159 |
| 2020-01-07 | 2020-01-03 | 2.651 | 1,848,844 | -13,257 | 0.52% | 4,900,472 |
| 2020-01-06 | 2020-01-02 | 2.672 | 1,862,101 | -30,303 | 0.52% | 4,974,938 |
| 2020-01-02 | 2019-12-27 | 2.809 | 1,892,404 | -37,879 | 0.53% | 5,315,687 |
| 2019-12-19 | 2019-12-17 | 2.788 | 1,930,283 | -37,879 | 0.54% | 5,381,320 |
| 2019-12-16 | 2019-12-12 | 2.714 | 1,968,162 | +189,394 | 0.55% | 5,341,434 |
| 2019-11-13 | 2019-11-11 | 2.714 | 1,778,768 | +18,939 | 0.49% | 4,827,434 |
| 2019-11-07 | 2019-11-05 | 2.915 | 1,759,829 | -126,894 | 0.49% | 5,129,127 |
| 2019-11-05 | 2019-11-01 | 2.661 | 1,886,723 | -37,878 | 0.52% | 5,020,796 |
| 2019-10-31 | 2019-10-29 | 2.513 | 1,924,601 | -32,298 | 0.53% | 4,837,061 |
| 2019-10-22 | 2019-10-18 | 2.302 | 1,956,899 | +47,349 | 0.54% | 4,504,938 |
| 2019-10-16 | 2019-10-14 | 2.154 | 1,909,550 | -18,940 | 0.53% | 4,113,629 |
| 2019-10-15 | 2019-10-11 | 2.123 | 1,928,490 | +24,622 | 0.53% | 4,093,336 |
| 2019-10-08 | 2019-10-03 | 2.091 | 1,903,868 | +28,409 | 0.52% | 3,980,760 |
| 2019-07-25 | 2019-07-23 | 2.249 | 1,875,459 | +47,348 | 0.52% | 4,218,432 |
| 2019-07-19 | 2019-07-17 | 2.154 | 1,828,111 | -49,838 | 0.50% | 3,938,190 |
| 2019-07-18 | 2019-07-16 | 2.123 | 1,877,949 | -121,212 | 0.52% | 3,986,059 |
| 2019-07-02 | 2019-06-27 | 2.196 | 1,999,161 | +5,682 | 0.55% | 4,391,117 |
| 2018-12-05 | 2018-12-03 | 1.985 | 1,993,479 | +236,742 | 0.55% | 3,957,614 |
| 2018-10-03 | 2018-09-28 | 2.249 | 1,756,737 | -9,469 | 0.48% | 3,951,393 |
| 2018-09-17 | 2018-09-13 | 2.186 | 1,766,206 | +206,439 | 0.49% | 3,860,785 |
| 2018-09-14 | 2018-09-12 | 2.196 | 1,559,767 | +17,045 | 0.43% | 3,425,997 |
| 2018-08-30 | 2018-08-28 | 2.450 | 1,542,722 | -8,846 | 0.42% | 3,779,545 |
| 2018-08-27 | 2018-08-23 | 2.661 | 1,551,568 | +809,881 | 0.43% | 4,128,909 |
| 2018-08-15 | 2018-08-13 | 2.450 | 741,687 | -518,939 | 0.16% | 1,817,074 |
| 2018-08-14 | 2018-08-10 | 2.439 | 1,260,626 | -3,809,402 | 0.27% | 3,075,121 |
| 2018-08-13 | 2018-08-09 | 2.460 | 5,070,028 | -662,879 | 1.11% | 12,474,702 |
| 2018-08-10 | 2018-08-08 | 2.439 | 5,732,907 | -636,364 | 1.25% | 13,984,624 |
| 2018-08-09 | 2018-08-07 | 2.429 | 6,369,271 | -681,818 | 1.39% | 15,469,685 |
| 2018-07-25 | 2018-07-23 | 2.323 | 7,051,089 | +56,818 | 1.54% | 16,381,090 |
| 2018-07-17 | 2018-07-13 | 2.228 | 6,994,271 | +75,758 | 1.52% | 15,584,355 |
| 2018-06-28 | 2018-06-26 | 2.270 | 6,918,513 | +37,879 | 1.51% | 15,707,792 |
| 2018-06-26 | 2018-06-22 | 2.292 | 6,880,634 | -170,455 | 1.50% | 15,767,110 |
| 2018-06-25 | 2018-06-21 | 2.313 | 7,051,089 | +284,091 | 1.54% | 16,306,630 |
| 2018-06-08 | 2018-06-06 | 2.450 | 6,766,998 | +18,939 | 1.48% | 16,578,604 |
| 2018-06-05 | 2018-06-01 | 2.439 | 6,748,059 | +142,046 | 1.47% | 16,460,945 |
| 2018-06-04 | 2018-05-31 | 2.482 | 6,606,013 | +189,394 | 1.44% | 16,393,482 |
| 2018-06-01 | 2018-05-30 | 2.460 | 6,416,619 | -47,349 | 1.40% | 15,787,963 |
| 2018-05-29 | 2018-05-25 | 2.524 | 6,463,968 | +227,273 | 1.41% | 16,314,021 |
| 2018-05-28 | 2018-05-24 | 2.355 | 6,236,695 | +37,879 | 1.36% | 14,686,668 |
| 2018-05-23 | 2018-05-18 | 2.101 | 6,198,816 | +94,697 | 1.35% | 13,026,440 |
| 2018-05-18 | 2018-05-16 | 2.101 | 6,104,119 | +568,181 | 1.33% | 12,827,440 |
| 2018-05-16 | 2018-05-14 | 2.175 | 5,535,938 | +94,697 | 1.21% | 12,042,658 |
| 2018-05-10 | 2018-05-08 | 2.154 | 5,441,241 | +41,667 | 1.19% | 11,721,739 |
| 2018-04-30 | 2018-04-26 | 2.006 | 5,399,574 | +151,515 | 1.18% | 10,833,705 |
| 2018-04-27 | 2018-04-25 | 1.753 | 5,248,059 | +64,394 | 1.14% | 9,199,638 |
| 2018-04-25 | 2018-04-23 | 1.711 | 5,183,665 | +49,243 | 1.13% | 8,867,799 |
| 2018-04-24 | 2018-04-20 | 1.732 | 5,134,422 | +179,924 | 1.12% | 8,891,997 |
| 2018-04-13 | 2018-04-11 | 1.753 | 4,954,498 | +68,182 | 1.08% | 8,685,037 |
| 2018-04-09 | 2018-04-04 | 1.785 | 4,886,316 | +53,030 | 1.07% | 8,720,315 |
| 2018-04-06 | 2018-04-03 | 1.690 | 4,833,286 | +89,015 | 1.05% | 8,166,320 |
| 2018-04-04 | 2018-03-29 | 1.774 | 4,744,271 | -94,697 | 1.03% | 8,416,716 |
| 2018-02-14 | 2018-02-12 | 1.901 | 4,838,968 | +473,485 | 1.05% | 9,197,910 |
| 2018-02-13 | 2018-02-09 | 1.932 | 4,365,483 | +1,363,636 | 0.95% | 8,436,209 |
| 2018-02-09 | 2018-02-07 | 1.975 | 3,001,847 | +94,697 | 0.65% | 5,927,807 |
| 2018-02-08 | 2018-02-06 | 1.996 | 2,907,150 | +503,788 | 0.63% | 5,802,206 |
| 2018-02-05 | 2018-02-01 | 2.218 | 2,403,362 | +90,909 | 0.52% | 5,329,696 |
| 2018-02-02 | 2018-01-31 | 2.133 | 2,312,453 | +189,394 | 0.50% | 4,932,740 |
| 2017-08-11 | 2017-08-09 | 2.313 | 2,123,059 | +454,546 | 0.46% | 4,909,871 |
| 2017-08-04 | 2017-08-02 | 2.439 | 1,668,513 | +94,697 | 0.36% | 4,070,104 |
| 2017-08-02 | 2017-07-31 | 2.503 | 1,573,816 | +37,878 | 0.34% | 3,938,821 |
| 2017-08-01 | 2017-07-28 | 2.471 | 1,535,938 | +37,879 | 0.33% | 3,795,364 |
| 2017-07-31 | 2017-07-27 | 2.598 | 1,498,059 | +104,167 | 0.33% | 3,891,598 |
| 2017-07-28 | 2017-07-26 | 2.619 | 1,393,892 | +189,394 | 0.30% | 3,650,436 |
| 2017-07-25 | 2017-07-21 | 2.556 | 1,204,498 | -75,758 | 0.26% | 3,078,119 |
| 2017-07-17 | 2017-07-13 | 2.175 | 1,280,256 | +142,046 | 0.28% | 2,785,018 |
| 2017-06-29 | 2017-06-27 | 2.228 | 1,138,210 | -9,470 | 0.25% | 2,536,114 |
| 2017-06-12 | 2017-06-08 | 1.954 | 1,147,680 | +151,515 | 0.25% | 2,242,108 |
| 2017-05-15 | 2017-05-11 | 2.091 | 996,165 | +47,349 | 0.22% | 2,082,861 |
| 2017-04-19 | 2017-04-13 | 2.228 | 948,816 | +9,469 | 0.21% | 2,114,114 |
| 2017-03-31 | 2017-03-29 | 2.408 | 939,347 | +132,576 | 0.20% | 2,261,647 |
| 2017-03-10 | 2017-03-08 | 2.640 | 806,771 | +94,697 | 0.18% | 2,129,875 |
| 2017-02-15 | 2017-02-13 | 2.767 | 712,074 | -297,348 | 0.16% | 1,970,109 |
| 2017-02-08 | 2017-02-06 | 2.788 | 1,009,422 | +47,348 | 0.22% | 2,814,107 |
| 2017-02-02 | 2017-01-27 | 2.978 | 962,074 | +94,697 | 0.21% | 2,864,979 |
| 2016-12-19 | 2016-12-15 | 2.735 | 867,377 | -98,385 | 0.19% | 2,372,311 |
| 2016-10-14 | 2016-10-12 | 3.094 | 965,762 | -9,470 | 0.21% | 2,988,145 |
| 2015-08-27 | 2015-08-25 | 4.277 | 975,232 | +9,470 | 0.21% | 4,170,872 |
| 2015-08-26 | 2015-08-24 | 4.382 | 965,762 | +17,045 | 0.21% | 4,232,355 |
| 2015-08-25 | 2015-08-21 | 4.974 | 948,717 | +7,576 | 0.21% | 4,718,691 |
| 2015-08-24 | 2015-08-20 | 5.396 | 941,141 | +7,576 | 0.21% | 5,078,547 |
| 2015-08-21 | 2015-08-19 | 5.597 | 933,565 | +26,515 | 0.20% | 5,224,977 |
| 2015-08-19 | 2015-08-17 | 5.797 | 907,050 | +18,939 | 0.20% | 5,258,568 |
| 2015-06-11 | 2015-06-09 | 7.065 | 888,111 | -9,469 | 0.19% | 6,274,184 |
| 2015-05-29 | 2015-05-27 | 7.614 | 897,580 | +28,409 | 0.20% | 6,833,959 |
| 2015-05-08 | 2015-05-06 | 7.413 | 869,171 | +11,363 | 0.19% | 6,443,269 |
| 2015-05-06 | 2015-05-04 | 7.540 | 857,808 | +20,834 | 0.19% | 6,467,735 |
| 2015-04-29 | 2015-04-27 | 7.381 | 836,974 | +11,363 | 0.18% | 6,178,073 |
| 2015-04-24 | 2015-04-22 | 7.223 | 825,611 | -9,469 | 0.18% | 5,963,421 |
| 2015-03-11 | 2015-03-09 | 7.054 | 835,080 | -1,894 | 0.18% | 5,890,721 |
| 2015-03-09 | 2015-03-05 | 7.001 | 836,974 | +5,681 | 0.18% | 5,859,889 |
| 2015-03-06 | 2015-03-04 | 7.001 | 831,293 | +17,046 | 0.18% | 5,820,115 |
| 2015-03-05 | 2015-03-03 | 7.466 | 814,247 | +5,682 | 0.18% | 6,079,103 |
| 2015-01-16 | 2015-01-14 | 7.878 | 808,565 | +11,363 | 0.18% | 6,369,681 |
| 2015-01-15 | 2015-01-13 | 7.392 | 797,202 | -134,469 | 0.17% | 5,892,917 |
| 2015-01-14 | 2015-01-12 | 7.424 | 931,671 | -102,273 | 0.20% | 6,916,427 |
| 2015-01-07 | 2015-01-05 | 7.044 | 1,033,944 | -24,621 | 0.23% | 7,282,605 |
| 2015-01-06 | 2015-01-02 | 6.822 | 1,058,565 | -58,712 | 0.23% | 7,221,276 |
| 2014-12-19 | 2014-12-17 | 6.663 | 1,117,277 | -26,516 | 0.24% | 7,444,819 |
| 2014-12-15 | 2014-12-11 | 6.621 | 1,143,793 | -17,045 | 0.25% | 7,573,191 |
| 2014-11-27 | 2014-11-25 | 7.107 | 1,160,838 | -28,409 | 0.25% | 8,249,936 |
| 2014-10-23 | 2014-10-21 | 6.695 | 1,189,247 | -34,091 | 0.26% | 7,962,056 |
| 2014-09-30 | 2014-09-26 | 6.959 | 1,223,338 | -28,409 | 0.27% | 8,513,258 |
| 2014-09-29 | 2014-09-25 | 6.864 | 1,251,747 | -18,940 | 0.27% | 8,591,991 |
| 2014-09-26 | 2014-09-24 | 6.864 | 1,270,687 | -24,621 | 0.28% | 8,721,996 |
| 2014-09-25 | 2014-09-23 | 6.864 | 1,295,308 | -22,727 | 0.28% | 8,890,994 |
| 2014-09-11 | 2014-09-08 | 7.762 | 1,318,035 | -9,470 | 0.29% | 10,230,060 |
| 2014-08-29 | 2014-08-27 | 7.561 | 1,327,505 | +26,515 | 0.29% | 10,037,212 |
| 2014-08-27 | 2014-08-25 | 7.550 | 1,300,990 | +9,470 | 0.28% | 9,822,995 |
| 2014-08-18 | 2014-08-14 | 7.667 | 1,291,520 | -94,697 | 0.28% | 9,901,516 |
| 2014-08-14 | 2014-08-12 | 7.688 | 1,386,217 | -1,894 | 0.30% | 10,656,793 |
| 2014-08-11 | 2014-08-07 | 7.730 | 1,388,111 | +13,258 | 0.30% | 10,729,987 |
| 2014-08-05 | 2014-08-01 | 7.667 | 1,374,853 | +26,515 | 0.30% | 10,540,393 |
| 2014-08-04 | 2014-07-31 | 7.836 | 1,348,338 | +1,894 | 0.29% | 10,564,929 |
| 2014-07-24 | 2014-07-22 | 8.342 | 1,346,444 | -20,216 | 0.29% | 11,232,574 |
| 2014-07-23 | 2014-07-21 | 8.047 | 1,366,660 | +22,727 | 0.30% | 10,997,130 |
| 2014-07-15 | 2014-07-11 | 9.356 | 1,343,933 | -94,697 | 0.29% | 12,574,052 |
| 2014-06-05 | 2014-06-03 | 9.863 | 1,438,630 | -5,087 | 0.31% | 14,189,265 |
| 2014-05-19 | 2014-05-15 | 9.652 | 1,443,717 | -75,757 | 0.31% | 13,934,525 |
| 2014-05-14 | 2014-05-12 | 9.208 | 1,519,474 | -3,788 | 0.33% | 13,991,803 |
| 2014-04-09 | 2014-04-07 | 10.370 | 1,523,262 | -77,652 | 0.33% | 15,796,105 |
| 2014-04-07 | 2014-04-03 | 9.536 | 1,600,914 | +90,909 | 0.35% | 15,265,804 |
| 2014-04-03 | 2014-04-01 | 9.504 | 1,510,005 | -35,985 | 0.33% | 14,351,088 |
| 2014-03-20 | 2014-03-18 | 7.498 | 1,545,990 | -85,227 | 0.34% | 11,591,215 |
| 2014-03-05 | 2014-03-03 | 7.867 | 1,631,217 | -9,470 | 0.36% | 12,833,110 |
| 2014-03-04 | 2014-02-28 | 7.973 | 1,640,687 | -9,469 | 0.36% | 13,080,869 |
| 2014-02-17 | 2014-02-13 | 8.427 | 1,650,156 | -25,601 | 0.36% | 13,905,667 |
| 2014-02-14 | 2014-02-12 | 8.332 | 1,675,757 | -60,606 | 0.37% | 13,962,139 |
| 2014-02-04 | 2014-01-28 | 8.026 | 1,736,363 | +26,515 | 0.38% | 13,935,355 |
| 2014-01-22 | 2014-01-20 | 8.279 | 1,709,848 | -1,893 | 0.37% | 14,155,900 |
| 2014-01-21 | 2014-01-17 | 8.448 | 1,711,741 | +5,681 | 0.37% | 14,460,788 |
| 2014-01-20 | 2014-01-16 | 8.923 | 1,706,060 | -113,636 | 0.37% | 15,223,515 |
| 2013-12-16 | 2013-12-12 | 9.430 | 1,819,696 | -9,470 | 0.40% | 17,159,879 |
| 2013-12-11 | 2013-12-09 | 9.420 | 1,829,166 | -15,151 | 0.40% | 17,229,866 |
| 2013-12-10 | 2013-12-06 | 9.493 | 1,844,317 | -102,273 | 0.40% | 17,508,913 |
| 2013-12-02 | 2013-11-28 | 9.483 | 1,946,590 | +64,394 | 0.42% | 18,459,279 |
| 2013-11-14 | 2013-11-12 | 9.662 | 1,882,196 | -10,048 | 0.41% | 18,186,531 |
| 2013-11-06 | 2013-11-04 | 9.684 | 1,892,244 | +37,878 | 0.41% | 18,323,583 |
| 2013-10-28 | 2013-10-24 | 9.588 | 1,854,366 | -20,833 | 0.40% | 17,780,551 |
| 2013-10-25 | 2013-10-23 | 9.620 | 1,875,199 | -73,864 | 0.41% | 18,039,714 |
| 2013-10-11 | 2013-10-09 | 9.504 | 1,949,063 | +22,728 | 0.42% | 18,523,895 |
| 2013-10-03 | 2013-09-30 | 9.599 | 1,926,335 | +94,697 | 0.41% | 18,490,967 |
| 2013-09-24 | 2013-09-19 | 9.810 | 1,831,638 | +9,469 | 0.39% | 17,968,808 |
| 2013-09-04 | 2013-09-02 | 9.504 | 1,822,169 | +56,819 | 0.39% | 17,317,894 |
| 2013-08-20 | 2013-08-16 | 9.451 | 1,765,350 | -74,682 | 0.38% | 16,684,676 |
| 2013-07-30 | 2013-07-26 | 9.483 | 1,840,032 | -83,838 | 0.39% | 17,448,803 |
| 2013-07-22 | 2013-07-18 | 9.525 | 1,923,870 | -53,031 | 0.41% | 18,325,093 |
| 2013-07-15 | 2013-07-11 | 9.684 | 1,976,901 | -37,878 | 0.42% | 19,143,360 |
| 2013-07-12 | 2013-07-10 | 9.684 | 2,014,779 | -7,576 | 0.43% | 19,510,153 |
| 2013-06-28 | 2013-06-26 | 9.948 | 2,022,355 | -9,470 | 0.43% | 20,117,417 |
| 2013-06-26 | 2013-06-24 | 9.821 | 2,031,825 | +18,940 | 0.43% | 19,954,147 |
| 2013-06-21 | 2013-06-19 | 11.137 | 2,012,885 | +5,681 | 0.43% | 22,417,201 |
| 2013-06-20 | 2013-06-18 | 11.159 | 2,007,204 | +100,160 | 0.43% | 22,398,551 |
| 2013-06-19 | 2013-06-17 | 11.204 | 1,907,044 | +5,399 | 0.43% | 21,365,641 |
| 2013-06-14 | 2013-06-11 | 10.992 | 1,901,645 | +10,796 | 0.43% | 20,903,568 |
| 2013-06-13 | 2013-06-10 | 11.003 | 1,890,849 | +14,396 | 0.43% | 20,805,911 |
| 2013-06-07 | 2013-06-05 | 11.248 | 1,876,453 | +5,398 | 0.42% | 21,106,338 |
| 2013-06-06 | 2013-06-04 | 11.270 | 1,871,055 | +3,599 | 0.42% | 21,087,214 |
| 2013-05-24 | 2013-05-22 | 12.115 | 1,867,456 | +57,582 | 0.42% | 22,624,113 |
| 2013-05-23 | 2013-05-21 | 12.293 | 1,809,874 | +107,965 | 0.41% | 22,248,368 |
| 2013-05-22 | 2013-05-20 | 12.248 | 1,701,909 | +89,972 | 0.38% | 20,845,515 |
| 2013-05-20 | 2013-05-15 | 12.293 | 1,611,937 | -8,997 | 0.36% | 19,815,174 |
| 2013-04-25 | 2013-04-23 | 12.671 | 1,620,934 | +89,971 | 0.37% | 20,538,318 |
| 2013-04-24 | 2013-04-22 | 12.426 | 1,530,963 | -8,997 | 0.35% | 19,023,972 |
| 2013-04-19 | 2013-04-17 | 12.315 | 1,539,960 | +102,568 | 0.35% | 18,964,609 |
| 2013-04-16 | 2013-04-12 | 11.648 | 1,437,392 | +80,974 | 0.32% | 16,742,920 |
| 2013-03-20 | 2013-03-18 | 10.114 | 1,356,418 | +5,399 | 0.31% | 13,719,227 |
| 2013-03-14 | 2013-03-12 | 10.225 | 1,351,019 | +5,398 | 0.31% | 13,814,780 |
| 2013-03-13 | 2013-03-11 | 10.203 | 1,345,621 | +25,192 | 0.30% | 13,729,671 |
| 2013-03-11 | 2013-03-07 | 10.303 | 1,320,429 | +37,788 | 0.30% | 13,604,716 |
| 2013-03-08 | 2013-03-06 | 10.314 | 1,282,641 | +3,599 | 0.29% | 13,229,633 |
| 2013-03-07 | 2013-03-05 | 10.370 | 1,279,042 | +3,599 | 0.29% | 13,263,592 |
| 2013-02-28 | 2013-02-26 | 10.137 | 1,275,443 | +10,796 | 0.29% | 12,928,573 |
| 2013-02-25 | 2013-02-21 | 10.214 | 1,264,647 | +30,591 | 0.29% | 12,917,531 |
| 2013-02-21 | 2013-02-19 | 10.325 | 1,234,056 | +43,186 | 0.28% | 12,742,225 |
| 2013-02-20 | 2013-02-18 | 10.325 | 1,190,870 | +5,398 | 0.27% | 12,296,309 |
| 2013-02-01 | 2013-01-30 | 10.270 | 1,185,472 | -10,796 | 0.27% | 12,174,691 |
| 2013-01-31 | 2013-01-29 | 10.203 | 1,196,268 | -19,700 | 0.27% | 12,205,789 |
| 2013-01-25 | 2013-01-23 | 10.314 | 1,215,968 | -52,183 | 0.27% | 12,541,943 |
| 2013-01-15 | 2013-01-11 | 9.981 | 1,268,151 | +3,599 | 0.29% | 12,657,327 |
| 2013-01-09 | 2013-01-07 | 10.014 | 1,264,552 | -17,995 | 0.29% | 12,663,571 |
| 2013-01-03 | 2012-12-31 | 9.714 | 1,282,547 | -14,395 | 0.29% | 12,458,892 |
| 2012-12-27 | 2012-12-20 | 9.381 | 1,296,942 | -7,198 | 0.29% | 12,166,277 |
| 2012-12-11 | 2012-12-07 | 9.270 | 1,304,140 | -13,638 | 0.29% | 12,088,849 |
| 2012-11-21 | 2012-11-19 | 9.092 | 1,317,778 | +8,998 | 0.30% | 11,980,922 |
| 2012-11-08 | 2012-11-06 | 9.081 | 1,308,780 | -17,995 | 0.30% | 11,884,568 |
| 2012-09-25 | 2012-09-21 | 7.891 | 1,326,775 | -17,994 | 0.30% | 10,470,088 |
| 2012-09-20 | 2012-09-18 | 8.069 | 1,344,769 | -1,042 | 0.30% | 10,851,231 |
| 2012-09-19 | 2012-09-17 | 8.014 | 1,345,811 | +25,192 | 0.30% | 10,784,848 |
| 2012-08-30 | 2012-08-28 | 8.169 | 1,320,619 | -12,596 | 0.30% | 10,788,463 |
| 2012-06-07 | 2012-06-05 | 8.236 | 1,333,215 | +1,799 | 0.30% | 10,980,272 |
| 2012-05-28 | 2012-05-24 | 9.381 | 1,331,416 | -84,060 | 0.30% | 12,489,990 |
| 2012-05-25 | 2012-05-23 | 9.124 | 1,415,476 | -118,126 | 0.34% | 12,914,759 |
| 2012-05-24 | 2012-05-22 | 9.112 | 1,533,602 | -63,343 | 0.37% | 13,974,621 |
| 2012-05-14 | 2012-05-10 | 9.720 | 1,596,945 | +3,424 | 0.38% | 15,521,942 |
| 2012-05-10 | 2012-05-08 | 9.860 | 1,593,521 | +3,424 | 0.38% | 15,712,055 |
| 2012-04-27 | 2012-04-25 | 9.650 | 1,590,097 | -18,832 | 0.38% | 15,343,924 |
| 2012-04-20 | 2012-04-18 | 9.930 | 1,608,929 | +49,647 | 0.38% | 15,976,755 |
| 2012-04-03 | 2012-03-30 | 9.673 | 1,559,282 | +1,712 | 0.37% | 15,083,001 |
| 2012-04-02 | 2012-03-29 | 9.661 | 1,557,570 | +3,424 | 0.37% | 15,048,245 |
| 2012-03-26 | 2012-03-22 | 9.673 | 1,554,146 | +1,712 | 0.37% | 15,033,320 |
| 2012-03-19 | 2012-03-15 | 9.872 | 1,552,434 | -17,119 | 0.37% | 15,325,075 |
| 2012-03-01 | 2012-02-28 | 10.152 | 1,569,553 | -3,424 | 0.37% | 15,934,136 |
| 2012-02-29 | 2012-02-27 | 10.257 | 1,572,977 | -51,360 | 0.38% | 16,134,282 |
| 2012-02-28 | 2012-02-24 | 10.281 | 1,624,337 | -42,799 | 0.39% | 16,699,043 |
| 2012-02-27 | 2012-02-23 | 10.257 | 1,667,136 | -68,479 | 0.40% | 17,100,087 |
| 2012-02-24 | 2012-02-22 | 10.316 | 1,735,615 | -34,239 | 0.41% | 17,903,868 |
| 2012-02-23 | 2012-02-21 | 10.164 | 1,769,854 | -53,072 | 0.42% | 17,988,273 |
| 2012-02-22 | 2012-02-20 | 10.164 | 1,822,926 | -8,559 | 0.44% | 18,527,681 |
| 2012-02-21 | 2012-02-17 | 10.035 | 1,831,485 | +8,559 | 0.44% | 18,379,314 |
| 2012-02-20 | 2012-02-16 | 10.012 | 1,822,926 | +5,136 | 0.44% | 18,250,830 |
| 2012-02-17 | 2012-02-15 | 10.152 | 1,817,790 | +10,272 | 0.43% | 18,454,244 |
| 2012-02-14 | 2012-02-10 | 9.930 | 1,807,518 | -59,919 | 0.43% | 17,948,755 |
| 2012-02-13 | 2012-02-09 | 9.825 | 1,867,437 | -17,120 | 0.45% | 18,347,408 |
| 2012-02-10 | 2012-02-08 | 9.755 | 1,884,557 | -59,919 | 0.45% | 18,383,513 |
| 2012-02-09 | 2012-02-07 | 9.603 | 1,944,476 | -65,055 | 0.46% | 18,672,702 |
| 2012-02-08 | 2012-02-06 | 9.486 | 2,009,531 | -42,799 | 0.48% | 19,062,660 |
| 2012-01-31 | 2012-01-27 | 8.890 | 2,052,330 | +17,120 | 0.49% | 18,245,872 |
| 2012-01-20 | 2012-01-18 | 8.879 | 2,035,210 | -1,623 | 0.49% | 18,069,893 |
| 2012-01-19 | 2012-01-17 | 8.914 | 2,036,833 | +1,712 | 0.49% | 18,155,689 |
| 2011-11-10 | 2011-11-08 | 8.400 | 2,035,121 | +17,120 | 0.49% | 17,094,322 |
| 2011-11-04 | 2011-11-02 | 8.505 | 2,018,001 | +17,120 | 0.48% | 17,162,696 |
| 2011-11-03 | 2011-11-01 | 8.446 | 2,000,881 | +17,120 | 0.48% | 16,900,219 |
| 2011-11-02 | 2011-10-31 | 8.750 | 1,983,761 | +1,712 | 0.47% | 17,358,170 |
| 2011-10-31 | 2011-10-27 | 8.645 | 1,982,049 | +75,327 | 0.47% | 17,134,793 |
| 2011-10-26 | 2011-10-24 | 8.306 | 1,906,722 | -6,489 | 0.46% | 15,837,614 |
| 2011-10-19 | 2011-10-17 | 8.411 | 1,913,211 | +6,848 | 0.46% | 16,092,671 |
| 2011-10-17 | 2011-10-13 | 8.271 | 1,906,363 | +17,120 | 0.45% | 15,767,819 |
| 2011-10-14 | 2011-10-12 | 7.816 | 1,889,243 | +1,712 | 0.45% | 14,765,451 |
| 2011-10-06 | 2011-10-03 | 7.302 | 1,887,531 | -8,560 | 0.45% | 13,781,830 |
| 2011-10-04 | 2011-09-30 | 7.944 | 1,896,091 | -54,783 | 0.45% | 15,062,632 |
| 2011-09-28 | 2011-09-26 | 9.003 | 1,950,874 | +64,856 | 0.47% | 17,563,121 |
| 2011-09-19 | 2011-09-15 | 9.812 | 1,886,018 | +3,310 | 0.47% | 18,506,234 |
| 2011-09-15 | 2011-09-12 | 10.151 | 1,882,708 | -14,896 | 0.46% | 19,110,782 |
| 2011-08-18 | 2011-08-16 | 11.383 | 1,897,604 | -3,310 | 0.47% | 21,600,942 |
| 2011-08-16 | 2011-08-12 | 10.731 | 1,900,914 | -16,550 | 0.47% | 20,398,190 |
| 2011-08-15 | 2011-08-11 | 10.429 | 1,917,464 | -18,206 | 0.47% | 19,996,510 |
| 2011-08-11 | 2011-08-09 | 10.634 | 1,935,670 | -14,895 | 0.48% | 20,584,020 |
| 2011-08-10 | 2011-08-08 | 10.912 | 1,950,565 | -1,655 | 0.48% | 21,284,545 |
| 2011-08-09 | 2011-08-05 | 11.142 | 1,952,220 | -1,656 | 0.48% | 21,750,832 |
| 2011-08-05 | 2011-08-03 | 11.963 | 1,953,876 | -3,310 | 0.48% | 23,374,826 |
| 2011-08-04 | 2011-08-02 | 12.108 | 1,957,186 | +4,966 | 0.48% | 23,698,236 |
| 2011-08-03 | 2011-08-01 | 12.326 | 1,952,220 | +11,585 | 0.48% | 24,062,743 |
| 2011-07-21 | 2011-07-19 | 12.048 | 1,940,635 | +13,240 | 0.48% | 23,380,576 |
| 2011-07-20 | 2011-07-18 | 12.084 | 1,927,395 | +12,544 | 0.48% | 23,290,935 |
| 2011-07-18 | 2011-07-14 | 12.302 | 1,914,851 | +41,377 | 0.47% | 23,555,860 |
| 2011-07-15 | 2011-07-13 | 12.350 | 1,873,474 | +57,927 | 0.46% | 23,137,411 |
| 2011-07-14 | 2011-07-12 | 12.060 | 1,815,547 | -6,621 | 0.45% | 21,895,468 |
| 2011-07-13 | 2011-07-11 | 12.374 | 1,822,168 | -8,275 | 0.45% | 22,547,820 |
| 2011-07-05 | 2011-06-30 | 12.616 | 1,830,443 | +14,896 | 0.45% | 23,092,604 |
| 2011-07-04 | 2011-06-29 | 12.543 | 1,815,547 | +9,930 | 0.45% | 22,773,042 |
| 2011-06-30 | 2011-06-28 | 12.543 | 1,805,617 | -8,275 | 0.45% | 22,648,486 |
| 2011-06-29 | 2011-06-27 | 12.858 | 1,813,892 | -4,774 | 0.45% | 23,322,186 |
| 2011-06-24 | 2011-06-22 | 13.051 | 1,818,666 | +1,207,921 | 0.45% | 23,735,200 |
| 2011-06-14 | 2011-06-10 | 13.776 | 610,745 | -8,276 | 0.15% | 8,413,583 |
| 2011-06-10 | 2011-06-08 | 14.724 | 619,021 | +21,569 | 0.15% | 9,114,462 |
| 2011-06-09 | 2011-06-07 | 14.899 | 597,452 | -7,987 | 0.15% | 8,901,605 |
| 2011-06-07 | 2011-06-02 | 13.797 | 605,439 | +7,987 | 0.15% | 8,353,535 |
| 2011-06-03 | 2011-06-01 | 13.647 | 597,452 | -28,753 | 0.15% | 8,153,571 |
| 2011-05-30 | 2011-05-26 | 13.572 | 626,205 | -23,961 | 0.16% | 8,498,928 |
| 2011-05-27 | 2011-05-25 | 13.472 | 650,166 | -1,530,242 | 0.17% | 8,759,006 |
| 2011-05-25 | 2011-05-23 | 13.472 | 2,180,408 | -19,169 | 0.56% | 29,374,356 |
| 2011-05-24 | 2011-05-20 | 13.597 | 2,199,577 | -36,740 | 0.56% | 29,907,996 |
| 2011-05-23 | 2011-05-19 | 13.622 | 2,236,317 | +4,792 | 0.57% | 30,463,555 |
| 2011-05-20 | 2011-05-18 | 13.722 | 2,231,525 | -3,195 | 0.57% | 30,621,794 |
| 2011-05-12 | 2011-05-09 | 13.121 | 2,234,720 | +15,974 | 0.57% | 29,322,616 |
| 2011-05-09 | 2011-05-05 | 12.896 | 2,218,746 | +14,377 | 0.57% | 28,612,983 |
| 2011-04-28 | 2011-04-26 | 13.297 | 2,204,369 | +47,922 | 0.56% | 29,310,764 |
| 2011-04-26 | 2011-04-20 | 13.247 | 2,156,447 | -14,377 | 0.55% | 28,565,562 |
| 2011-04-18 | 2011-04-14 | 13.372 | 2,170,824 | +20,766 | 0.56% | 29,027,804 |
| 2011-04-14 | 2011-04-12 | 13.046 | 2,150,058 | +14,377 | 0.55% | 28,050,216 |
| 2011-04-13 | 2011-04-11 | 13.146 | 2,135,681 | +47,922 | 0.55% | 28,076,567 |
| 2011-04-11 | 2011-04-07 | 13.146 | 2,087,759 | +39,934 | 0.53% | 27,446,564 |
| 2011-04-08 | 2011-04-06 | 13.222 | 2,047,825 | +54,312 | 0.52% | 27,075,412 |
| 2011-04-07 | 2011-04-04 | 13.272 | 1,993,513 | +54,311 | 0.51% | 26,457,162 |
| 2011-04-06 | 2011-04-01 | 13.096 | 1,939,202 | +103,831 | 0.50% | 25,396,453 |
| 2011-04-04 | 2011-03-31 | 13.046 | 1,835,371 | +3,194 | 0.47% | 23,944,728 |
| 2011-04-01 | 2011-03-30 | 13.222 | 1,832,177 | -23,960 | 0.47% | 24,224,212 |
| 2011-03-29 | 2011-03-25 | 12.946 | 1,856,137 | -39,935 | 0.48% | 24,029,730 |
| 2011-03-15 | 2011-03-11 | 13.071 | 1,896,072 | -55,909 | 0.49% | 24,784,128 |
| 2011-03-11 | 2011-03-09 | 13.347 | 1,951,981 | +3,195 | 0.50% | 26,052,602 |
| 2011-03-02 | 2011-02-28 | 13.071 | 1,948,786 | -6,390 | 0.50% | 25,473,169 |
| 2011-02-28 | 2011-02-24 | 12.771 | 1,955,176 | +35,143 | 0.50% | 24,969,184 |
| 2011-02-25 | 2011-02-23 | 13.071 | 1,920,033 | +27,155 | 0.49% | 25,097,330 |
| 2011-02-24 | 2011-02-22 | 13.146 | 1,892,878 | +57,507 | 0.48% | 24,884,576 |
| 2011-02-23 | 2011-02-21 | 13.347 | 1,835,371 | +28,753 | 0.47% | 24,496,238 |
| 2011-02-18 | 2011-02-16 | 13.547 | 1,806,618 | +47,921 | 0.46% | 24,474,392 |
| 2011-02-11 | 2011-02-09 | 13.622 | 1,758,697 | -31,947 | 0.45% | 23,957,320 |
| 2011-02-08 | 2011-02-02 | 13.797 | 1,790,644 | +79,869 | 0.46% | 24,706,383 |
| 2011-02-07 | 2011-01-31 | 13.472 | 1,710,775 | +75,078 | 0.44% | 23,047,482 |
| 2011-01-21 | 2011-01-19 | 12.082 | 1,635,697 | +7,987 | 0.42% | 19,762,801 |
| 2011-01-18 | 2011-01-14 | 11.819 | 1,627,710 | +12,779 | 0.42% | 19,238,329 |
| 2011-01-17 | 2011-01-13 | 11.894 | 1,614,931 | -54,312 | 0.41% | 19,208,608 |
| 2011-01-12 | 2011-01-10 | 11.456 | 1,669,243 | -7,987 | 0.43% | 19,123,130 |
| 2011-01-11 | 2011-01-07 | 11.619 | 1,677,230 | +1,598 | 0.43% | 19,487,625 |
| 2011-01-06 | 2011-01-04 | 11.556 | 1,675,632 | +25,558 | 0.43% | 19,364,160 |
| 2010-12-29 | 2010-12-24 | 11.168 | 1,650,074 | +22,364 | 0.42% | 18,428,356 |
| 2010-12-17 | 2010-12-15 | 11.168 | 1,627,710 | -12,779 | 0.42% | 18,178,591 |
| 2010-12-14 | 2010-12-10 | 11.131 | 1,640,489 | -11,182 | 0.42% | 18,259,690 |
| 2010-12-13 | 2010-12-09 | 11.231 | 1,651,671 | +11,182 | 0.42% | 18,549,590 |
| 2010-12-09 | 2010-12-07 | 11.331 | 1,640,489 | +15,973 | 0.42% | 18,588,324 |
| 2010-12-08 | 2010-12-06 | 11.431 | 1,624,516 | +23,961 | 0.42% | 18,570,051 |
| 2010-12-07 | 2010-12-03 | 11.456 | 1,600,555 | -7,987 | 0.41% | 18,336,229 |
| 2010-12-03 | 2010-12-01 | 11.469 | 1,608,542 | -167,726 | 0.41% | 18,447,869 |
| 2010-11-16 | 2010-11-12 | 11.982 | 1,776,268 | -87,856 | 0.45% | 21,283,289 |
| 2010-11-11 | 2010-11-09 | 12.082 | 1,864,124 | +39,934 | 0.48% | 22,522,699 |
| 2010-11-10 | 2010-11-08 | 12.207 | 1,824,190 | +43,130 | 0.47% | 22,268,605 |
| 2010-11-09 | 2010-11-05 | 12.333 | 1,781,060 | +7,987 | 0.46% | 21,965,096 |
| 2010-11-08 | 2010-11-04 | 12.207 | 1,773,073 | +71,883 | 0.45% | 21,644,599 |
| 2010-11-04 | 2010-11-02 | 12.270 | 1,701,190 | +102,233 | 0.44% | 20,873,593 |
| 2010-11-03 | 2010-11-01 | 12.207 | 1,598,957 | +9,584 | 0.41% | 19,519,097 |
| 2010-11-01 | 2010-10-28 | 11.894 | 1,589,373 | -30,350 | 0.41% | 18,904,612 |
| 2010-10-29 | 2010-10-27 | 11.982 | 1,619,723 | +7,987 | 0.41% | 19,407,563 |
| 2010-10-26 | 2010-10-22 | 12.182 | 1,611,736 | +47,921 | 0.41% | 19,634,736 |
| 2010-10-25 | 2010-10-21 | 12.270 | 1,563,815 | +23,961 | 0.40% | 19,188,003 |
| 2010-10-22 | 2010-10-20 | 12.470 | 1,539,854 | -23,961 | 0.39% | 19,202,475 |
| 2010-10-21 | 2010-10-19 | 12.696 | 1,563,815 | -31,947 | 0.40% | 19,853,709 |
| 2010-10-20 | 2010-10-18 | 12.646 | 1,595,762 | +22,363 | 0.41% | 20,179,380 |
| 2010-10-19 | 2010-10-15 | 12.771 | 1,573,399 | -31,948 | 0.40% | 20,093,582 |
| 2010-10-18 | 2010-10-14 | 12.821 | 1,605,347 | -1,597 | 0.41% | 20,581,982 |
| 2010-10-15 | 2010-10-13 | 12.420 | 1,606,944 | +57,506 | 0.41% | 19,958,630 |
| 2010-10-13 | 2010-10-11 | 11.744 | 1,549,438 | +44,727 | 0.40% | 18,196,814 |
| 2010-10-08 | 2010-10-06 | 12.132 | 1,504,711 | +23,961 | 0.39% | 18,255,561 |
| 2010-10-06 | 2010-10-04 | 12.095 | 1,480,750 | +23,961 | 0.38% | 17,909,241 |
| 2010-10-05 | 2010-09-30 | 12.007 | 1,456,789 | +47,921 | 0.37% | 17,491,763 |
| 2010-10-04 | 2010-09-29 | 12.070 | 1,408,868 | +39,935 | 0.36% | 17,004,570 |
| 2010-09-29 | 2010-09-27 | 12.207 | 1,368,933 | +95,844 | 0.35% | 16,711,104 |
| 2010-09-28 | 2010-09-24 | 12.120 | 1,273,089 | +15,974 | 0.33% | 15,429,521 |
| 2010-09-17 | 2010-09-15 | 12.453 | 1,257,115 | +26,081 | 0.32% | 15,655,153 |
| 2010-08-24 | 2010-08-20 | 12.019 | 1,231,034 | +4,693 | 0.32% | 14,795,214 |
| 2010-08-23 | 2010-08-19 | 12.134 | 1,226,341 | +39,106 | 0.32% | 14,879,928 |
| 2010-08-20 | 2010-08-18 | 11.903 | 1,187,235 | +15,643 | 0.31% | 14,132,199 |
| 2010-08-11 | 2010-08-09 | 12.479 | 1,171,592 | +7,821 | 0.31% | 14,620,074 |
| 2010-08-10 | 2010-08-06 | 12.325 | 1,163,771 | -23,464 | 0.30% | 14,343,922 |
| 2010-08-09 | 2010-08-05 | 12.338 | 1,187,235 | -15,642 | 0.31% | 14,648,305 |
| 2010-08-06 | 2010-08-04 | 12.223 | 1,202,877 | -7,822 | 0.31% | 14,702,882 |
| 2010-07-30 | 2010-07-28 | 12.108 | 1,210,699 | -15,642 | 0.32% | 14,659,175 |
| 2010-07-27 | 2010-07-23 | 11.827 | 1,226,341 | +39,106 | 0.32% | 14,503,618 |
| 2010-07-26 | 2010-07-22 | 11.699 | 1,187,235 | +15,643 | 0.31% | 13,889,325 |
| 2010-07-22 | 2010-07-20 | 11.507 | 1,171,592 | +54,748 | 0.31% | 13,481,626 |
| 2010-07-02 | 2010-06-29 | 11.149 | 1,116,844 | -39,106 | 0.29% | 12,451,806 |
| 2010-06-23 | 2010-06-21 | 11.558 | 1,155,950 | +39,106 | 0.30% | 13,360,750 |
| 2010-05-28 | 2010-05-26 | 11.251 | 1,116,844 | -31,285 | 0.29% | 12,566,043 |
| 2010-05-25 | 2010-05-20 | 12.232 | 1,148,129 | +7,822 | 0.30% | 14,043,819 |
| 2010-05-24 | 2010-05-19 | 12.587 | 1,140,307 | +38,231 | 0.30% | 14,352,652 |
| 2010-05-20 | 2010-05-18 | 12.941 | 1,102,076 | +13,701 | 0.30% | 14,262,400 |
| 2010-05-18 | 2010-05-14 | 13.191 | 1,088,375 | +41,100 | 0.29% | 14,356,782 |
| 2010-05-13 | 2010-05-11 | 13.033 | 1,047,275 | +15,223 | 0.28% | 13,649,516 |
| 2010-05-11 | 2010-05-07 | 12.955 | 1,032,052 | +53,278 | 0.28% | 13,369,752 |
| 2010-04-19 | 2010-04-15 | 15.609 | 978,774 | -7,611 | 0.26% | 15,277,198 |
| 2010-04-14 | 2010-04-12 | 16.055 | 986,385 | -38,056 | 0.27% | 15,836,621 |
| 2010-04-09 | 2010-04-07 | 15.845 | 1,024,441 | -15,223 | 0.28% | 16,232,264 |
| 2010-04-08 | 2010-04-01 | 15.766 | 1,039,664 | -12,178 | 0.28% | 16,391,515 |
| 2010-04-01 | 2010-03-30 | 15.950 | 1,051,842 | -1,522 | 0.28% | 16,776,990 |
| 2010-03-19 | 2010-03-17 | 15.609 | 1,053,364 | -13,700 | 0.28% | 16,441,436 |
| 2010-03-17 | 2010-03-15 | 15.083 | 1,067,064 | -22,834 | 0.29% | 16,094,489 |
| 2010-03-16 | 2010-03-12 | 15.083 | 1,089,898 | +7,612 | 0.29% | 16,438,894 |
| 2010-03-15 | 2010-03-11 | 14.978 | 1,082,286 | -7,612 | 0.29% | 16,210,326 |
| 2010-03-08 | 2010-03-04 | 14.663 | 1,089,898 | -1,522 | 0.29% | 15,980,667 |
| 2010-03-02 | 2010-02-26 | 14.321 | 1,091,420 | -7,611 | 0.29% | 15,630,154 |
| 2010-03-01 | 2010-02-25 | 13.848 | 1,099,031 | -30,445 | 0.30% | 15,219,325 |
| 2010-02-02 | 2010-01-29 | 13.138 | 1,129,476 | -4,567 | 0.30% | 14,839,588 |
| 2010-01-26 | 2010-01-22 | 14.216 | 1,134,043 | +15,223 | 0.31% | 16,121,358 |
| 2010-01-22 | 2010-01-20 | 14.715 | 1,118,820 | -30,445 | 0.30% | 16,463,535 |
| 2010-01-20 | 2010-01-18 | 14.768 | 1,149,265 | -30,445 | 0.31% | 16,971,934 |
| 2010-01-18 | 2010-01-14 | 15.004 | 1,179,710 | -38,056 | 0.32% | 17,700,528 |
| 2010-01-15 | 2010-01-13 | 14.978 | 1,217,766 | +15,222 | 0.33% | 18,239,526 |
| 2010-01-07 | 2010-01-05 | 15.398 | 1,202,544 | +30,445 | 0.32% | 18,517,120 |
| 2009-12-29 | 2009-12-24 | 15.083 | 1,172,099 | +15,222 | 0.32% | 17,678,729 |
| 2009-12-21 | 2009-12-17 | 15.319 | 1,156,877 | +187,206 | 0.31% | 17,722,728 |
| 2009-12-15 | 2009-12-11 | 16.344 | 969,671 | +15,222 | 0.26% | 15,848,554 |
| 2009-12-08 | 2009-12-04 | 17.027 | 954,449 | -3,044 | 0.26% | 16,251,841 |
| 2009-12-03 | 2009-12-01 | 16.975 | 957,493 | +3,044 | 0.26% | 16,253,353 |
| 2009-12-01 | 2009-11-27 | 16.371 | 954,449 | +10,656 | 0.26% | 15,624,841 |
| 2009-11-30 | 2009-11-26 | 17.001 | 943,793 | -6,089 | 0.25% | 16,045,597 |
| 2009-11-24 | 2009-11-20 | 17.711 | 949,882 | -9,134 | 0.26% | 16,823,037 |
| 2009-11-20 | 2009-11-18 | 17.238 | 959,016 | -3,044 | 0.26% | 16,531,206 |
| 2009-11-18 | 2009-11-16 | 16.791 | 962,060 | -9,134 | 0.26% | 16,153,917 |
| 2009-11-17 | 2009-11-13 | 16.449 | 971,194 | -35,011 | 0.26% | 15,975,526 |
| 2009-11-13 | 2009-11-11 | 15.293 | 1,006,205 | +30,445 | 0.27% | 15,388,075 |
| 2009-11-05 | 2009-11-03 | 15.162 | 975,760 | +1,522 | 0.26% | 14,794,274 |
| 2009-11-04 | 2009-11-02 | 15.792 | 974,238 | +7,611 | 0.26% | 15,385,598 |
| 2009-11-02 | 2009-10-29 | 15.319 | 966,627 | +19,789 | 0.26% | 14,808,202 |
| 2009-10-29 | 2009-10-27 | 16.607 | 946,838 | -9,133 | 0.25% | 15,724,165 |
| 2009-10-27 | 2009-10-22 | 16.397 | 955,971 | +3,044 | 0.26% | 15,674,877 |
| 2009-10-23 | 2009-10-21 | 16.686 | 952,927 | +6,089 | 0.26% | 15,900,405 |
| 2009-10-21 | 2009-10-19 | 16.922 | 946,838 | -1,522 | 0.25% | 16,022,725 |
| 2009-10-20 | 2009-10-16 | 16.108 | 948,360 | +3,045 | 0.26% | 15,275,961 |
| 2009-10-19 | 2009-10-15 | 16.607 | 945,315 | -35,012 | 0.25% | 15,698,873 |
| 2009-10-16 | 2009-10-14 | 17.080 | 980,327 | -15,223 | 0.26% | 16,743,998 |
| 2009-10-15 | 2009-10-13 | 14.952 | 995,550 | +3,045 | 0.27% | 14,885,046 |
| 2009-10-14 | 2009-10-12 | 14.715 | 992,505 | -246,604 | 0.27% | 14,604,799 |
| 2009-10-13 | 2009-10-09 | 14.426 | 1,239,109 | -121,780 | 0.33% | 17,875,438 |
| 2009-10-12 | 2009-10-08 | 14.426 | 1,360,889 | -115,691 | 0.37% | 19,632,242 |
| 2009-10-09 | 2009-10-07 | 14.452 | 1,476,580 | -331,850 | 0.40% | 21,340,005 |
| 2009-10-08 | 2009-10-06 | 14.242 | 1,808,430 | +7,612 | 0.49% | 25,755,847 |
| 2009-10-06 | 2009-10-02 | 14.138 | 1,800,818 | -38,056 | 0.49% | 25,460,396 |
| 2009-10-05 | 2009-09-30 | 14.403 | 1,838,874 | +14,234 | 0.50% | 26,486,217 |
| 2009-10-02 | 2009-09-29 | 13.661 | 1,824,640 | -9,048 | 0.50% | 24,925,998 |
| 2009-09-29 | 2009-09-25 | 13.502 | 1,833,688 | +37,699 | 0.50% | 24,757,760 |
| 2009-09-28 | 2009-09-24 | 13.581 | 1,795,989 | +3,016 | 0.49% | 24,391,683 |
| 2009-09-24 | 2009-09-22 | 14.165 | 1,792,973 | -33,175 | 0.49% | 25,397,042 |
| 2009-09-23 | 2009-09-21 | 14.297 | 1,826,148 | -16,588 | 0.50% | 26,109,158 |
| 2009-09-22 | 2009-09-18 | 14.244 | 1,842,736 | +33,175 | 0.50% | 26,248,563 |
| 2009-09-21 | 2009-09-17 | 14.218 | 1,809,561 | +91,986 | 0.49% | 25,728,007 |
| 2009-09-14 | 2009-09-10 | 12.626 | 1,717,575 | +128,178 | 0.47% | 21,686,566 |
| 2009-09-11 | 2009-09-09 | 12.613 | 1,589,397 | +55,794 | 0.43% | 20,047,076 |
| 2009-09-09 | 2009-09-07 | 12.785 | 1,533,603 | +4,524 | 0.42% | 19,607,766 |
| 2009-09-08 | 2009-09-04 | 12.361 | 1,529,079 | +54,287 | 0.42% | 18,900,965 |
| 2009-09-07 | 2009-09-03 | 11.937 | 1,474,792 | +185,480 | 0.40% | 17,604,002 |
| 2009-09-04 | 2009-09-02 | 11.804 | 1,289,312 | +143,257 | 0.35% | 15,219,002 |
| 2009-09-03 | 2009-09-01 | 11.791 | 1,146,055 | +39,207 | 0.31% | 13,512,800 |
| 2009-09-02 | 2009-08-31 | 11.592 | 1,106,848 | +27,144 | 0.30% | 12,830,322 |
| 2009-09-01 | 2009-08-28 | 11.777 | 1,079,704 | +247,306 | 0.29% | 12,716,155 |
| 2009-08-31 | 2009-08-27 | 12.560 | 832,398 | -1,508 | 0.23% | 10,454,882 |
| 2009-08-28 | 2009-08-26 | 12.865 | 833,906 | +7,540 | 0.23% | 10,728,203 |
| 2009-08-26 | 2009-08-24 | 12.865 | 826,366 | +31,667 | 0.22% | 10,631,200 |
| 2009-08-25 | 2009-08-21 | 12.202 | 794,699 | +75,399 | 0.22% | 9,696,804 |
| 2009-08-20 | 2009-08-18 | 12.149 | 719,300 | +13,571 | 0.20% | 8,738,636 |
| 2009-08-19 | 2009-08-17 | 12.308 | 705,729 | -76,906 | 0.19% | 8,686,085 |
| 2009-08-14 | 2009-08-12 | 13.289 | 782,635 | -15,080 | 0.21% | 10,400,761 |
| 2009-08-10 | 2009-08-06 | 14.324 | 797,715 | -15,079 | 0.22% | 11,426,406 |
| 2009-08-07 | 2009-08-05 | 14.324 | 812,794 | +15,079 | 0.22% | 11,642,396 |
| 2009-08-06 | 2009-08-04 | 14.297 | 797,715 | +28,652 | 0.22% | 11,405,246 |
| 2009-08-05 | 2009-08-03 | 14.748 | 769,063 | +24,127 | 0.21% | 11,342,397 |
| 2009-08-03 | 2009-07-30 | 13.581 | 744,936 | +22,620 | 0.20% | 10,117,123 |
| 2009-07-30 | 2009-07-28 | 14.377 | 722,316 | +15,079 | 0.20% | 10,384,717 |
| 2009-07-23 | 2009-07-21 | 14.722 | 707,237 | +30,160 | 0.19% | 10,411,806 |
| 2009-07-22 | 2009-07-20 | 15.014 | 677,077 | -98,018 | 0.18% | 10,165,357 |
| 2009-07-21 | 2009-07-17 | 15.040 | 775,095 | +22,619 | 0.21% | 11,657,519 |
| 2009-07-20 | 2009-07-16 | 14.191 | 752,476 | +7,540 | 0.20% | 10,678,606 |
| 2009-07-14 | 2009-07-10 | 13.714 | 744,936 | -19,603 | 0.20% | 10,215,924 |
| 2009-07-10 | 2009-07-08 | 13.037 | 764,539 | -15,080 | 0.21% | 9,967,616 |
| 2009-07-09 | 2009-07-07 | 13.210 | 779,619 | +10,556 | 0.21% | 10,298,640 |
| 2009-07-08 | 2009-07-06 | 13.661 | 769,063 | +37,699 | 0.21% | 10,505,997 |
| 2009-07-06 | 2009-07-02 | 13.528 | 731,364 | +27,143 | 0.20% | 9,893,999 |
| 2009-07-03 | 2009-06-30 | 14.218 | 704,221 | -6,032 | 0.19% | 10,012,485 |
| 2009-06-30 | 2009-06-26 | 14.112 | 710,253 | +15,080 | 0.19% | 10,022,887 |
| 2009-06-29 | 2009-06-25 | 13.449 | 695,173 | +22,620 | 0.19% | 9,349,082 |
| 2009-06-26 | 2009-06-24 | 13.223 | 672,553 | +3,016 | 0.18% | 8,893,236 |
| 2009-06-24 | 2009-06-22 | 13.740 | 669,537 | -13,572 | 0.18% | 9,199,675 |
| 2009-06-23 | 2009-06-19 | 13.289 | 683,109 | +3,016 | 0.19% | 9,078,119 |
| 2009-06-19 | 2009-06-17 | 13.263 | 680,093 | +135,717 | 0.19% | 9,019,998 |
| 2009-06-18 | 2009-06-16 | 13.634 | 544,376 | -7,540 | 0.15% | 7,422,158 |
| 2009-06-17 | 2009-06-15 | 14.350 | 551,916 | +1,508 | 0.23% | 7,920,241 |
| 2009-06-16 | 2009-06-12 | 15.385 | 550,408 | +12,064 | 0.23% | 8,468,000 |
| 2009-06-15 | 2009-06-11 | 15.783 | 538,344 | +46,747 | 0.22% | 8,496,596 |
| 2009-06-12 | 2009-06-10 | 15.597 | 491,597 | -54,287 | 0.20% | 7,667,516 |
| 2009-06-11 | 2009-06-09 | 14.854 | 545,884 | -4,524 | 0.22% | 8,108,799 |
| 2009-06-10 | 2009-06-08 | 15.199 | 550,408 | -7,540 | 0.23% | 8,365,800 |
| 2009-06-09 | 2009-06-05 | 15.624 | 557,948 | +82,938 | 0.23% | 8,717,203 |
| 2009-06-05 | 2009-06-03 | 15.862 | 475,010 | -78,414 | 0.20% | 7,534,806 |
| 2009-06-04 | 2009-06-02 | 15.305 | 553,424 | -6,032 | 0.23% | 8,470,361 |
| 2009-06-03 | 2009-06-01 | 16.234 | 559,456 | +81,430 | 0.23% | 9,082,083 |
| 2009-06-02 | 2009-05-29 | 16.128 | 478,026 | -37,699 | 0.20% | 7,709,447 |
| 2009-06-01 | 2009-05-27 | 15.571 | 515,725 | -113,097 | 0.21% | 8,030,164 |
| 2009-05-29 | 2009-05-26 | 14.430 | 628,822 | -98,018 | 0.26% | 9,073,916 |
| 2009-05-27 | 2009-05-25 | 13.661 | 726,840 | -60,319 | 0.30% | 9,929,198 |
| 2009-05-26 | 2009-05-22 | 13.130 | 787,159 | +131,193 | 0.32% | 10,335,602 |
| 2009-05-25 | 2009-05-21 | 13.661 | 655,966 | +45,239 | 0.27% | 8,961,004 |
| 2009-05-21 | 2009-05-19 | 13.449 | 610,727 | -22,619 | 0.25% | 8,213,404 |
| 2009-05-20 | 2009-05-18 | 13.661 | 633,346 | -7,540 | 0.26% | 8,651,998 |
| 2009-05-19 | 2009-05-15 | 12.998 | 640,886 | +51,271 | 0.26% | 8,330,000 |
| 2009-05-15 | 2009-05-13 | 12.640 | 589,615 | +52,779 | 0.24% | 7,452,458 |
| 2009-05-13 | 2009-05-11 | 12.613 | 536,836 | +37,699 | 0.22% | 6,771,116 |
| 2009-05-12 | 2009-05-08 | 11.910 | 499,137 | -1,508 | 0.21% | 5,944,759 |
| 2009-05-08 | 2009-05-06 | 12.109 | 500,645 | -7,540 | 0.21% | 6,062,319 |
| 2009-05-06 | 2009-05-04 | 11.685 | 508,185 | +6,032 | 0.21% | 5,937,941 |
| 2009-05-05 | 2009-04-30 | 10.995 | 502,153 | +1,508 | 0.21% | 5,521,140 |
| 2009-04-28 | 2009-04-24 | 11.393 | 500,645 | -45,239 | 0.21% | 5,703,759 |
| 2009-04-27 | 2009-04-23 | 10.743 | 545,884 | +4,524 | 0.22% | 5,864,399 |
| 2009-04-24 | 2009-04-22 | 9.735 | 541,360 | -1,508 | 0.22% | 5,270,118 |
| 2009-04-21 | 2009-04-17 | 9.748 | 542,868 | -37,699 | 0.22% | 5,291,999 |
| 2009-04-16 | 2009-04-14 | 10.173 | 580,567 | +60,318 | 0.24% | 5,905,897 |
| 2009-04-15 | 2009-04-09 | 9.642 | 520,249 | +1,508 | 0.21% | 5,016,303 |
| 2009-04-09 | 2009-04-07 | 10.345 | 518,741 | -7,540 | 0.21% | 5,366,403 |
| 2009-04-06 | 2009-04-02 | 10.677 | 526,281 | -19,603 | 0.22% | 5,618,905 |
| 2009-04-02 | 2009-03-31 | 9.881 | 545,884 | -13,572 | 0.22% | 5,393,799 |
| 2009-04-01 | 2009-03-30 | 9.815 | 559,456 | -7,540 | 0.23% | 5,490,802 |
| 2009-03-31 | 2009-03-27 | 9.894 | 566,996 | +1,508 | 0.23% | 5,609,924 |
| 2009-03-30 | 2009-03-26 | 9.231 | 565,488 | -3,016 | 0.23% | 5,220,003 |
| 2009-03-27 | 2009-03-25 | 9.483 | 568,504 | -9,047 | 0.23% | 5,391,104 |
| 2009-03-23 | 2009-03-19 | 7.838 | 577,551 | -6,032 | 0.24% | 4,527,057 |
| 2009-03-20 | 2009-03-18 | 7.785 | 583,583 | +81,430 | 0.24% | 4,543,378 |
| 2009-03-18 | 2009-03-16 | 7.679 | 502,153 | +1,508 | 0.21% | 3,856,140 |
| 2009-03-05 | 2009-03-03 | 7.361 | 500,645 | +4,524 | 0.21% | 3,685,199 |
| 2009-02-27 | 2009-02-25 | 7.891 | 496,121 | +7,540 | 0.20% | 3,915,099 |
| 2009-02-19 | 2009-02-17 | 7.958 | 488,581 | +6,032 | 0.20% | 3,887,997 |
| 2009-02-18 | 2009-02-16 | 7.958 | 482,549 | -1,508 | 0.20% | 3,839,996 |
| 2009-01-22 | 2009-01-20 | 6.950 | 484,057 | -7,540 | 0.20% | 3,364,077 |
| 2009-01-20 | 2009-01-16 | 7.149 | 491,597 | +30,159 | 0.20% | 3,514,278 |
| 2009-01-13 | 2009-01-09 | 8.064 | 461,438 | +7,540 | 0.19% | 3,720,961 |
| 2009-01-09 | 2009-01-07 | 8.448 | 453,898 | -1,508 | 0.19% | 3,834,739 |
| 2009-01-08 | 2009-01-06 | 8.289 | 455,406 | -7,540 | 0.19% | 3,774,999 |
| 2009-01-05 | 2008-12-31 | 8.011 | 462,946 | +7,540 | 0.19% | 3,708,561 |
| 2008-12-29 | 2008-12-22 | 7.799 | 455,406 | -1,508 | 0.19% | 3,551,520 |
| 2008-12-23 | 2008-12-19 | 8.316 | 456,914 | -95,002 | 0.19% | 3,799,620 |
| 2008-12-22 | 2008-12-18 | 8.462 | 551,916 | +7,540 | 0.23% | 4,670,160 |
| 2008-12-19 | 2008-12-17 | 8.064 | 544,376 | +10,556 | 0.22% | 4,389,759 |
| 2008-12-18 | 2008-12-16 | 7.401 | 533,820 | +75,398 | 0.22% | 3,950,637 |
| 2008-12-17 | 2008-12-15 | 7.109 | 458,422 | +1,508 | 0.19% | 3,258,880 |
| 2008-12-16 | 2008-12-12 | 7.029 | 456,914 | -55,795 | 0.19% | 3,211,800 |
| 2008-12-15 | 2008-12-11 | 7.746 | 512,709 | -15,079 | 0.21% | 3,971,201 |
| 2008-12-12 | 2008-12-10 | 7.944 | 527,788 | +61,826 | 0.22% | 4,192,996 |
| 2008-12-11 | 2008-12-09 | 8.090 | 465,962 | +15,080 | 0.19% | 3,769,801 |
| 2008-12-10 | 2008-12-08 | 8.170 | 450,882 | +18,095 | 0.19% | 3,683,679 |
| 2008-12-09 | 2008-12-05 | 5.942 | 432,787 | +15,080 | 0.18% | 2,571,523 |
| 2008-12-08 | 2008-12-04 | 5.623 | 417,707 | +3,016 | 0.17% | 2,348,961 |
| 2008-12-03 | 2008-12-01 | 5.783 | 414,691 | +7,540 | 0.17% | 2,398,000 |
| 2008-11-21 | 2008-11-19 | 4.642 | 407,151 | +15,080 | 0.17% | 1,889,999 |
| 2008-11-20 | 2008-11-18 | 5.133 | 392,071 | +1,508 | 0.16% | 2,012,398 |
| 2008-10-31 | 2008-10-29 | 5.836 | 390,563 | +6,031 | 0.16% | 2,279,197 |
| 2008-10-27 | 2008-10-23 | 6.897 | 384,532 | -7,539 | 0.16% | 2,652,003 |
| 2008-10-17 | 2008-10-15 | 9.244 | 392,071 | -22,620 | 0.16% | 3,624,396 |
| 2008-10-16 | 2008-10-14 | 9.536 | 414,691 | +22,620 | 0.17% | 3,954,500 |
| 2008-10-10 | 2008-10-08 | 10.425 | 392,071 | +6,031 | 0.16% | 4,087,195 |
| 2008-10-03 | 2008-09-30 | 12.600 | 386,040 | +6,660 | 0.16% | 4,864,116 |
| 2008-09-02 | 2008-08-29 | 19.103 | 379,380 | +16,238 | 0.16% | 7,247,399 |
| 2008-09-01 | 2008-08-28 | 18.616 | 363,142 | -1,476 | 0.15% | 6,760,080 |
| 2008-07-16 | 2008-07-14 | 20.837 | 364,618 | +14,762 | 0.15% | 7,597,716 |
| 2008-06-06 | 2008-06-04 | 27.368 | 349,856 | -7,381 | 0.15% | 9,574,792 |
| 2008-05-23 | 2008-05-21 | 30.376 | 357,237 | +7,381 | 0.15% | 10,851,284 |
| 2008-05-22 | 2008-05-20 | 30.864 | 349,856 | +10,455 | 0.15% | 10,798,092 |
| 2008-05-20 | 2008-05-16 | 29.119 | 339,401 | -35,802 | 0.15% | 9,882,905 |
| 2008-05-16 | 2008-05-14 | 27.904 | 375,203 | -5,728 | 0.16% | 10,469,531 |
| 2008-05-15 | 2008-05-13 | 28.490 | 380,931 | +42,962 | 0.17% | 10,852,803 |
| 2008-04-01 | 2008-03-28 | 23.602 | 337,969 | +2,864 | 0.15% | 7,976,806 |
| 2008-03-28 | 2008-03-26 | 20.669 | 335,105 | +7,161 | 0.15% | 6,926,408 |
| 2008-03-11 | 2008-03-07 | 27.596 | 327,944 | +7,160 | 0.14% | 9,050,073 |
| 2008-02-28 | 2008-02-26 | 30.026 | 320,784 | -2,864 | 0.14% | 9,632,003 |
| 2008-02-27 | 2008-02-25 | 30.166 | 323,648 | -7,160 | 0.14% | 9,763,198 |
| 2008-02-26 | 2008-02-22 | 30.515 | 330,808 | -57,283 | 0.14% | 10,094,688 |
| 2008-02-25 | 2008-02-21 | 30.725 | 388,091 | +57,283 | 0.17% | 11,923,992 |
| 2008-02-20 | 2008-02-18 | 30.026 | 330,808 | -4,297 | 0.14% | 9,932,988 |
| 2008-02-18 | 2008-02-14 | 28.630 | 335,105 | +14,321 | 0.15% | 9,594,011 |
| 2008-02-12 | 2008-02-06 | 30.445 | 320,784 | -8,592 | 0.14% | 9,766,403 |
| 2008-02-05 | 2008-02-01 | 30.795 | 329,376 | +8,592 | 0.14% | 10,142,990 |
| 2008-02-04 | 2008-01-31 | 32.401 | 320,784 | -14,321 | 0.14% | 10,393,603 |
| 2008-01-24 | 2008-01-22 | 30.376 | 335,105 | -1,432 | 0.15% | 10,179,011 |
| 2008-01-17 | 2008-01-15 | 34.705 | 336,537 | -12,888 | 0.15% | 11,679,511 |
| 2007-12-19 | 2007-12-17 | 35.473 | 349,425 | -4,297 | 0.15% | 12,395,188 |
| 2007-12-17 | 2007-12-13 | 38.546 | 353,722 | -7,160 | 0.15% | 13,634,418 |
| 2007-12-12 | 2007-12-10 | 39.174 | 360,882 | -22,913 | 0.16% | 14,137,204 |
| 2007-12-11 | 2007-12-07 | 39.663 | 383,795 | -5,728 | 0.17% | 15,222,399 |
| 2007-12-06 | 2007-12-04 | 40.431 | 389,523 | +28,641 | 0.17% | 15,748,787 |
| 2007-11-26 | 2007-11-22 | 38.266 | 360,882 | -7,160 | 0.16% | 13,809,604 |
| 2007-11-14 | 2007-11-12 | 39.942 | 368,042 | -4,296 | 0.16% | 14,700,390 |
| 2007-11-13 | 2007-11-09 | 43.294 | 372,338 | -1,433 | 0.16% | 16,119,980 |
| 2007-11-09 | 2007-11-07 | 44.691 | 373,771 | +7,161 | 0.17% | 16,704,021 |
| 2007-11-05 | 2007-11-01 | 44.691 | 366,610 | -11,457 | 0.16% | 16,383,992 |
| 2007-10-31 | 2007-10-29 | 40.291 | 378,067 | -21,481 | 0.17% | 15,232,810 |
| 2007-10-22 | 2007-10-17 | 37.149 | 399,548 | -8,592 | 0.18% | 14,842,807 |
| 2007-10-18 | 2007-10-16 | 38.266 | 408,140 | -28,642 | 0.18% | 15,617,991 |
| 2007-10-17 | 2007-10-15 | 40.082 | 436,782 | +7,161 | 0.19% | 17,507,013 |
| 2007-10-16 | 2007-10-12 | 40.221 | 429,621 | +17,185 | 0.19% | 17,279,988 |
| 2007-10-15 | 2007-10-11 | 40.221 | 412,436 | +4,296 | 0.18% | 16,588,782 |
| 2007-10-09 | 2007-10-05 | 35.054 | 408,140 | +14,320 | 0.18% | 14,306,991 |
| 2007-10-08 | 2007-10-04 | 34.705 | 393,820 | -21,481 | 0.18% | 13,667,516 |
| 2007-10-05 | 2007-10-03 | 36.173 | 415,301 | -17,184 | 0.19% | 15,022,524 |
| 2007-10-04 | 2007-10-02 | 36.383 | 432,485 | +2,519 | 0.19% | 15,735,245 |
| 2007-09-28 | 2007-09-25 | 34.276 | 429,966 | -7,119 | 0.19% | 14,737,596 |
| 2007-09-21 | 2007-09-19 | 31.607 | 437,085 | +35,593 | 0.20% | 13,815,007 |
| 2007-09-20 | 2007-09-18 | 30.483 | 401,492 | -4,271 | 0.18% | 12,238,814 |
| 2007-09-18 | 2007-09-14 | 31.115 | 405,763 | -9,966 | 0.18% | 12,625,508 |
| 2007-09-14 | 2007-09-12 | 33.223 | 415,729 | +1,424 | 0.19% | 13,811,606 |
| 2007-09-07 | 2007-09-05 | 34.136 | 414,305 | -14,237 | 0.19% | 14,142,597 |
| 2007-08-28 | 2007-08-24 | 31.888 | 428,542 | +854 | 0.19% | 13,665,388 |
| 2007-08-27 | 2007-08-23 | 32.310 | 427,688 | +6,264 | 0.19% | 13,818,395 |
| 2007-08-21 | 2007-08-17 | 29.079 | 421,424 | -45,559 | 0.19% | 12,254,407 |
| 2007-08-20 | 2007-08-16 | 29.149 | 466,983 | +4,271 | 0.21% | 13,611,998 |
| 2007-08-17 | 2007-08-15 | 31.186 | 462,712 | +2,848 | 0.21% | 14,430,004 |
| 2007-08-10 | 2007-08-08 | 33.293 | 459,864 | -32,746 | 0.21% | 15,310,186 |
| 2007-08-09 | 2007-08-07 | 32.169 | 492,610 | -14,237 | 0.22% | 15,846,794 |
| 2007-08-08 | 2007-08-06 | 33.574 | 506,847 | -24,204 | 0.23% | 17,016,784 |
| 2007-08-07 | 2007-08-03 | 35.260 | 531,051 | -54,102 | 0.24% | 18,724,605 |
| 2007-08-02 | 2007-07-31 | 36.945 | 585,153 | +4,272 | 0.26% | 21,618,616 |
| 2007-08-01 | 2007-07-30 | 36.805 | 580,881 | +1,423 | 0.26% | 21,379,186 |
| 2007-07-31 | 2007-07-27 | 36.735 | 579,458 | +15,661 | 0.26% | 21,286,113 |
| 2007-07-30 | 2007-07-26 | 38.280 | 563,797 | -25,627 | 0.26% | 21,582,014 |
| 2007-07-27 | 2007-07-25 | 37.648 | 589,424 | -35,593 | 0.27% | 22,190,409 |
| 2007-07-26 | 2007-07-24 | 37.718 | 625,017 | +7,119 | 0.29% | 23,574,301 |
| 2007-07-24 | 2007-07-20 | 39.193 | 617,898 | -11,390 | 0.29% | 24,217,187 |
| 2007-07-23 | 2007-07-19 | 38.350 | 629,288 | -14,237 | 0.29% | 24,133,194 |
| 2007-07-20 | 2007-07-18 | 37.858 | 643,525 | +5,694 | 0.30% | 24,362,783 |
| 2007-07-19 | 2007-07-17 | 38.069 | 637,831 | +2,848 | 0.30% | 24,281,618 |
| 2007-07-18 | 2007-07-16 | 39.123 | 634,983 | -2,848 | 0.30% | 24,842,197 |
| 2007-07-17 | 2007-07-13 | 38.069 | 637,831 | +1,424 | 0.30% | 24,281,618 |
| 2007-07-13 | 2007-07-11 | 36.735 | 636,407 | +19,932 | 0.30% | 23,378,107 |
| 2007-07-12 | 2007-07-10 | 37.929 | 616,475 | +35,594 | 0.29% | 23,382,015 |
| 2007-07-10 | 2007-07-06 | 35.962 | 580,881 | -7,119 | 0.27% | 20,889,586 |
| 2007-07-09 | 2007-07-05 | 34.979 | 588,000 | -1,424 | 0.27% | 20,567,399 |
| 2007-07-06 | 2007-07-04 | 36.173 | 589,424 | -9,966 | 0.27% | 21,321,009 |
| 2007-07-05 | 2007-07-03 | 35.751 | 599,390 | +22,780 | 0.28% | 21,428,905 |
| 2007-07-04 | 2007-06-29 | 35.330 | 576,610 | -7,119 | 0.27% | 20,371,493 |
| 2007-07-03 | 2007-06-28 | 32.942 | 583,729 | -35,593 | 0.27% | 19,229,005 |
| 2007-06-28 | 2007-06-26 | 31.467 | 619,322 | +21,356 | 0.30% | 19,487,998 |
| 2007-06-27 | 2007-06-25 | 32.029 | 597,966 | +14,237 | 0.29% | 19,151,996 |
| 2007-06-26 | 2007-06-22 | 32.029 | 583,729 | 0.29% | 18,696,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy