History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 2,511,885 +0 0.67% 1,029,873
2025-10-13 2025-10-09 0.410 2,511,885 +0 0.67% 1,029,873
2025-10-10 2025-10-08 0.410 2,511,885 +0 0.67% 1,029,873
2025-10-09 2025-10-06 0.400 2,511,885 +0 0.67% 1,004,754
2025-10-08 2025-10-03 0.405 2,511,885 +0 0.67% 1,017,313
2025-10-06 2025-10-02 0.420 2,511,885 +0 0.67% 1,054,992
2025-10-03 2025-09-30 0.420 2,511,885 +0 0.67% 1,054,992
2025-10-02 2025-09-29 0.420 2,511,885 +0 0.67% 1,054,992
2025-09-30 2025-09-26 0.420 2,511,885 +0 0.67% 1,054,992
2025-09-29 2025-09-25 0.415 2,511,885 +0 0.67% 1,042,432
2025-09-26 2025-09-24 0.415 2,511,885 +0 0.67% 1,042,432
2025-09-25 2025-09-23 0.430 2,511,885 +0 0.67% 1,080,111
2025-09-24 2025-09-22 0.430 2,511,885 +0 0.67% 1,080,111
2025-09-23 2025-09-19 0.440 2,511,885 +0 0.67% 1,105,229
2025-09-22 2025-09-18 0.460 2,511,885 +0 0.67% 1,155,467
2025-09-19 2025-09-17 0.460 2,511,885 +0 0.67% 1,155,467
2025-09-18 2025-09-16 0.450 2,511,885 +0 0.67% 1,130,348
2025-09-17 2025-09-15 0.440 2,511,885 +0 0.67% 1,105,229
2025-09-16 2025-09-12 0.455 2,511,885 +0 0.67% 1,142,908
2025-09-15 2025-09-11 0.455 2,511,885 +0 0.67% 1,142,908
2025-09-12 2025-09-10 0.410 2,511,885 +0 0.67% 1,029,873
2025-09-11 2025-09-09 0.385 2,511,885 +0 0.67% 967,076
2025-09-10 2025-09-08 0.385 2,511,885 +0 0.67% 967,076
2025-09-09 2025-09-05 0.385 2,511,885 +0 0.67% 967,076
2025-09-08 2025-09-04 0.385 2,511,885 +0 0.67% 967,076
2025-09-05 2025-09-03 0.390 2,511,885 +0 0.67% 979,635
2025-09-04 2025-09-02 0.390 2,511,885 +0 0.67% 979,635
2025-09-03 2025-09-01 0.390 2,511,885 +0 0.67% 979,635
2025-09-02 2025-08-29 0.400 2,511,885 +0 0.67% 1,004,754
2025-09-01 2025-08-28 0.410 2,511,885 +0 0.67% 1,029,873
2025-08-29 2025-08-27 0.415 2,511,885 +0 0.67% 1,042,432
2025-08-28 2025-08-26 0.415 2,511,885 +0 0.67% 1,042,432
2025-08-27 2025-08-25 0.415 2,511,885 +0 0.67% 1,042,432
2025-08-26 2025-08-22 0.445 2,511,885 +0 0.67% 1,117,789
2025-08-25 2025-08-21 0.445 2,511,885 +0 0.67% 1,117,789
2025-08-22 2025-08-20 0.445 2,511,885 +0 0.67% 1,117,789
2025-08-21 2025-08-19 0.445 2,511,885 +0 0.67% 1,117,789
2025-08-20 2025-08-18 0.375 2,511,885 +0 0.67% 941,957
2025-08-19 2025-08-15 0.390 2,511,885 +0 0.67% 979,635
2025-08-18 2025-08-14 0.390 2,511,885 +0 0.67% 979,635
2025-08-15 2025-08-13 0.390 2,511,885 +0 0.67% 979,635
2025-08-14 2025-08-12 0.405 2,511,885 +0 0.67% 1,017,313
2025-08-13 2025-08-11 0.435 2,511,885 +0 0.67% 1,092,670
2025-08-12 2025-08-08 0.405 2,511,885 +0 0.67% 1,017,313
2025-08-11 2025-08-07 0.395 2,511,885 +0 0.67% 992,195
2025-08-08 2025-08-06 0.385 2,511,885 +0 0.67% 967,076
2025-08-07 2025-08-05 0.390 2,511,885 +0 0.67% 979,635
2025-08-06 2025-08-04 0.355 2,511,885 +0 0.67% 891,719
2025-08-05 2025-08-01 0.395 2,511,885 +0 0.67% 992,195
2025-08-04 2025-07-31 0.400 2,511,885 +0 0.67% 1,004,754
2025-08-01 2025-07-30 0.400 2,511,885 +0 0.67% 1,004,754
2025-07-31 2025-07-29 0.390 2,511,885 +0 0.67% 979,635
2025-07-30 2025-07-28 0.380 2,511,885 +0 0.67% 954,516
2025-07-29 2025-07-25 0.380 2,511,885 +0 0.67% 954,516
2025-07-28 2025-07-24 0.380 2,511,885 +0 0.67% 954,516
2025-07-25 2025-07-23 0.380 2,511,885 +0 0.67% 954,516
2025-07-24 2025-07-22 0.390 2,511,885 +0 0.67% 979,635
2025-07-23 2025-07-21 0.400 2,511,885 +0 0.67% 1,004,754
2025-07-22 2025-07-18 0.400 2,511,885 +0 0.67% 1,004,754
2025-07-21 2025-07-17 0.370 2,511,885 +0 0.67% 929,397
2025-07-18 2025-07-16 0.370 2,511,885 +0 0.67% 929,397
2025-07-17 2025-07-15 0.400 2,511,885 +0 0.67% 1,004,754
2025-07-16 2025-07-14 0.400 2,511,885 +0 0.67% 1,004,754
2025-07-15 2025-07-11 0.405 2,511,885 +0 0.67% 1,017,313
2025-07-14 2025-07-10 0.400 2,511,885 +0 0.67% 1,004,754
2025-07-11 2025-07-09 0.390 2,511,885 +0 0.67% 979,635
2025-07-10 2025-07-08 0.390 2,511,885 +0 0.67% 979,635
2025-07-09 2025-07-07 0.390 2,511,885 +0 0.67% 979,635
2025-07-08 2025-07-04 0.400 2,511,885 +0 0.67% 1,004,754
2025-07-07 2025-07-03 0.400 2,511,885 +0 0.67% 1,004,754
2025-07-04 2025-07-02 0.370 2,511,885 +0 0.67% 929,397
2025-07-03 2025-06-30 0.370 2,511,885 +0 0.67% 929,397
2025-07-02 2025-06-27 0.370 2,511,885 +0 0.67% 929,397
2025-06-30 2025-06-26 0.375 2,511,885 +0 0.67% 941,957
2025-06-27 2025-06-25 0.375 2,511,885 +0 0.67% 941,957
2025-06-26 2025-06-24 0.380 2,511,885 +0 0.67% 954,516
2025-06-25 2025-06-23 0.380 2,511,885 +0 0.67% 954,516
2025-06-24 2025-06-20 0.365 2,511,885 +0 0.67% 916,838
2025-06-23 2025-06-19 0.365 2,511,885 +0 0.67% 916,838
2025-06-20 2025-06-18 0.390 2,511,885 +0 0.67% 979,635
2025-06-19 2025-06-17 0.390 2,511,885 +0 0.67% 979,635
2025-06-18 2025-06-16 0.390 2,511,885 +0 0.67% 979,635
2025-06-17 2025-06-13 0.390 2,511,885 +0 0.67% 979,635
2025-06-16 2025-06-12 0.390 2,511,885 +0 0.67% 979,635
2025-06-13 2025-06-11 0.390 2,511,885 +0 0.67% 979,635
2025-06-12 2025-06-10 0.390 2,511,885 +0 0.67% 979,635
2025-06-11 2025-06-09 0.390 2,511,885 +0 0.67% 979,635
2025-06-10 2025-06-06 0.390 2,511,885 +0 0.67% 979,635
2025-06-09 2025-06-05 0.390 2,511,885 +0 0.67% 979,635
2025-06-06 2025-06-04 0.390 2,511,885 +0 0.67% 979,635
2025-06-05 2025-06-03 0.390 2,511,885 +0 0.67% 979,635
2025-06-04 2025-06-02 0.385 2,511,885 +0 0.67% 967,076
2025-06-03 2025-05-30 0.390 2,511,885 +0 0.67% 979,635
2025-06-02 2025-05-29 0.390 2,511,885 +0 0.67% 979,635
2025-05-30 2025-05-28 0.385 2,511,885 +0 0.67% 967,076
2025-05-29 2025-05-27 0.385 2,511,885 +0 0.67% 967,076
2025-05-28 2025-05-26 0.385 2,511,885 +0 0.67% 967,076
2025-05-27 2025-05-23 0.390 2,511,885 +0 0.67% 979,635
2025-05-26 2025-05-22 0.390 2,511,885 +0 0.67% 979,635
2025-05-23 2025-05-21 0.390 2,511,885 +0 0.67% 979,635
2025-05-22 2025-05-20 0.400 2,511,885 +0 0.67% 1,004,754
2025-05-21 2025-05-19 0.405 2,511,885 +0 0.67% 1,017,313
2025-05-20 2025-05-16 0.405 2,511,885 +0 0.67% 1,017,313
2025-05-19 2025-05-15 0.405 2,511,885 +0 0.67% 1,017,313
2025-05-16 2025-05-14 0.390 2,511,885 +0 0.67% 979,635
2025-05-15 2025-05-13 0.390 2,511,885 +0 0.67% 979,635
2025-05-14 2025-05-12 0.390 2,511,885 +0 0.67% 979,635
2025-05-13 2025-05-09 0.400 2,511,885 +0 0.67% 1,004,754
2025-05-12 2025-05-08 0.395 2,511,885 +0 0.67% 992,195
2025-05-09 2025-05-07 0.395 2,511,885 +0 0.67% 992,195
2025-05-08 2025-05-06 0.360 2,511,885 +0 0.67% 904,279
2025-05-07 2025-05-02 0.350 2,511,885 +0 0.67% 879,160
2025-05-06 2025-04-30 0.345 2,511,885 +0 0.67% 866,600
2025-05-02 2025-04-29 0.340 2,511,885 +0 0.67% 854,041
2025-04-30 2025-04-28 0.355 2,511,885 +0 0.67% 891,719
2025-04-29 2025-04-25 0.355 2,511,885 +0 0.67% 891,719
2025-04-28 2025-04-24 0.355 2,511,885 +0 0.67% 891,719
2025-04-25 2025-04-23 0.350 2,511,885 +0 0.67% 879,160
2025-04-24 2025-04-22 0.380 2,511,885 -8,000 0.67% 954,516
2024-05-10 2024-05-08 0.560 2,519,885 +36,000 0.67% 1,411,136
2024-04-10 2024-04-08 0.560 2,483,885 +84,000 0.67% 1,390,976
2024-03-20 2024-03-18 0.560 2,399,885 +476,000 0.64% 1,343,936
2024-02-15 2024-02-09 0.600 1,923,885 +440,000 0.52% 1,154,331
2023-06-12 2023-06-08 1.150 1,483,885 +2,000 0.40% 1,706,468
2023-02-07 2023-02-03 1.280 1,481,885 -2,000 0.40% 1,896,813
2023-02-03 2023-02-01 1.260 1,483,885 -10,000 0.40% 1,869,695
2022-10-05 2022-09-30 1.190 1,493,885 -106,000 0.40% 1,777,723
2022-09-01 2022-08-30 1.360 1,599,885 +2,000 0.43% 2,175,844
2022-07-06 2022-07-04 1.350 1,597,885 +2,000 0.43% 2,157,145
2022-06-08 2022-06-06 1.394 1,595,885 +84,630 0.43% 2,224,536
2022-05-23 2022-05-19 1.447 1,511,255 +1,894 0.43% 2,186,363
2022-03-18 2022-03-16 1.225 1,509,361 +1,894 0.43% 1,848,907
2022-03-15 2022-03-11 1.299 1,507,467 -18,939 0.43% 1,958,019
2022-02-04 2022-01-27 1.383 1,526,406 -94,697 0.43% 2,111,569
2021-11-11 2021-11-09 1.457 1,621,103 +47,348 0.46% 2,362,401
2021-11-08 2021-11-04 1.552 1,573,755 -11,363 0.44% 2,442,971
2021-11-04 2021-11-02 1.563 1,585,118 -3,788 0.45% 2,477,349
2021-10-26 2021-10-22 1.573 1,588,906 -3,788 0.45% 2,500,048
2021-10-12 2021-10-08 1.626 1,592,694 +18,939 0.45% 2,590,103
2021-09-16 2021-09-14 1.500 1,573,755 +66,288 0.44% 2,359,877
2021-07-28 2021-07-26 1.573 1,507,467 -20,833 0.43% 2,371,909
2021-07-22 2021-07-20 1.647 1,528,300 +47,348 0.43% 2,517,660
2021-05-27 2021-05-25 1.679 1,480,952 -5,682 0.42% 2,486,578
2021-05-12 2021-05-10 1.616 1,486,634 +20,834 0.42% 2,401,925
2021-05-03 2021-04-29 1.478 1,465,800 +11,363 0.41% 2,167,039
2021-04-19 2021-04-15 1.352 1,454,437 -85,227 0.41% 1,965,933
2021-04-16 2021-04-14 1.320 1,539,664 +28,409 0.43% 2,032,356
2021-04-12 2021-04-08 1.331 1,511,255 +56,818 0.43% 2,010,815
2021-03-31 2021-03-29 1.278 1,454,437 +18,940 0.41% 1,858,421
2021-03-25 2021-03-23 1.267 1,435,497 +56,818 0.40% 1,819,062
2021-03-23 2021-03-19 1.352 1,378,679 +18,939 0.39% 1,863,533
2021-03-19 2021-03-17 1.352 1,359,740 +56,819 0.38% 1,837,933
2021-03-16 2021-03-12 1.373 1,302,921 +1,894 0.37% 1,788,650
2021-03-03 2021-03-01 1.415 1,301,027 +18,939 0.37% 1,841,005
2021-01-06 2021-01-04 1.373 1,282,088 +28,409 0.36% 1,760,050
2020-12-14 2020-12-10 1.404 1,253,679 +3,788 0.35% 1,760,767
2020-12-02 2020-11-30 1.309 1,249,891 +37,879 0.35% 1,636,657
2020-11-23 2020-11-19 1.309 1,212,012 +18,939 0.34% 1,587,057
2020-11-06 2020-11-04 1.299 1,193,073 +37,879 0.34% 1,549,659
2020-09-16 2020-09-14 1.595 1,155,194 +1,894 0.33% 1,842,026
2020-08-31 2020-08-27 1.573 1,153,300 -5,682 0.33% 1,814,648
2020-08-28 2020-08-26 1.616 1,158,982 +5,682 0.33% 1,872,544
2020-08-27 2020-08-25 1.616 1,153,300 +37,879 0.33% 1,863,364
2020-06-10 2020-06-08 1.774 1,115,421 -28,409 0.31% 1,978,846
2020-06-02 2020-05-29 1.732 1,143,830 -9,470 0.32% 1,980,931
2020-02-06 2020-02-04 2.112 1,153,300 -5,682 0.33% 2,435,770
2020-02-03 2020-01-30 2.091 1,158,982 -94,697 0.33% 2,423,292
2020-01-15 2020-01-13 2.513 1,253,679 -35,985 0.35% 3,150,846
2019-12-27 2019-12-20 2.767 1,289,664 -22,106 0.36% 3,568,139
2019-12-23 2019-12-19 2.756 1,311,770 -18,939 0.37% 3,615,448
2019-12-19 2019-12-17 2.788 1,330,709 +18,939 0.37% 3,709,804
2019-12-17 2019-12-13 2.682 1,311,770 -189,394 0.37% 3,518,482
2019-12-16 2019-12-12 2.714 1,501,164 -18,939 0.42% 4,074,039
2019-12-13 2019-12-11 2.577 1,520,103 +28,409 0.42% 3,916,758
2019-11-15 2019-11-13 2.640 1,491,694 -1,894 0.41% 3,938,072
2019-11-12 2019-11-08 2.830 1,493,588 +18,939 0.41% 4,226,974
2019-11-08 2019-11-06 2.735 1,474,649 +18,940 0.41% 4,033,224
2019-11-05 2019-11-01 2.661 1,455,709 -189,394 0.40% 3,873,816
2019-10-30 2019-10-28 2.471 1,645,103 +1,894 0.46% 4,065,115
2019-10-29 2019-10-25 2.460 1,643,209 -189,394 0.46% 4,043,083
2019-10-24 2019-10-22 2.397 1,832,603 -378,788 0.50% 4,392,969
2019-10-16 2019-10-14 2.154 2,211,391 -41,667 0.61% 4,763,867
2019-09-27 2019-09-25 2.017 2,253,058 -628,788 0.62% 4,544,328
2019-07-29 2019-07-25 2.228 2,881,846 -9,469 0.79% 6,421,214
2019-07-24 2019-07-22 2.165 2,891,315 +41,666 0.79% 6,259,119
2019-07-22 2019-07-18 2.165 2,849,649 -20,833 0.78% 6,168,920
2019-07-11 2019-07-09 2.154 2,870,482 -884 0.79% 6,183,707
2019-07-02 2019-06-27 2.196 2,871,366 +13,831 0.79% 6,306,898
2019-06-28 2019-06-26 2.196 2,857,535 -17,045 0.78% 6,276,518
2019-05-08 2019-05-06 2.038 2,874,580 -1,894 0.79% 5,858,624
2019-04-09 2019-04-04 2.112 2,876,474 -70,076 0.79% 6,075,113
2019-01-07 2019-01-03 1.985 2,946,550 -5,682 0.81% 5,849,727
2019-01-03 2018-12-31 2.006 2,952,232 -950 0.81% 5,923,358
2018-10-03 2018-09-28 2.249 2,953,182 -20,833 0.81% 6,642,533
2018-09-19 2018-09-17 2.165 2,974,015 +122 0.82% 6,438,148
2018-09-06 2018-09-04 2.418 2,973,893 +20,795 0.82% 7,191,587
2018-09-04 2018-08-31 2.503 2,953,098 -18,940 0.81% 7,390,777
2018-09-03 2018-08-30 2.482 2,972,038 +1,317 0.82% 7,375,410
2018-08-31 2018-08-29 2.439 2,970,721 +15,970 0.82% 7,246,658
2018-08-27 2018-08-23 2.661 2,954,751 +170,660 0.81% 7,862,947
2018-08-20 2018-08-16 2.376 2,784,091 -9,470 0.61% 6,615,000
2018-08-15 2018-08-13 2.450 2,793,561 -950,757 0.61% 6,844,001
2018-08-14 2018-08-10 2.439 3,744,318 -11,364 0.82% 9,133,740
2018-08-13 2018-08-09 2.460 3,755,682 +231,061 0.82% 9,240,780
2018-08-07 2018-08-03 2.439 3,524,621 +94,697 0.77% 8,597,819
2018-08-06 2018-08-02 2.408 3,429,924 +9,469 0.75% 8,258,159
2018-08-01 2018-07-30 2.429 3,420,455 -94,697 0.75% 8,307,601
2018-07-25 2018-07-23 2.323 3,515,152 +20,834 0.77% 8,166,401
2018-07-10 2018-07-06 2.281 3,494,318 -56,818 0.76% 7,970,400
2018-06-01 2018-05-30 2.460 3,551,136 -18,940 0.77% 8,737,499
2018-05-29 2018-05-25 2.524 3,570,076 +946,970 0.78% 9,010,301
2018-05-28 2018-05-24 2.355 2,623,106 -26,515 0.57% 6,177,100
2018-05-16 2018-05-14 2.175 2,649,621 -3,788 0.58% 5,763,880
2018-05-15 2018-05-11 2.123 2,653,409 +7,576 0.58% 5,632,020
2018-05-11 2018-05-09 2.101 2,645,833 -54,925 0.58% 5,560,059
2018-05-10 2018-05-08 2.154 2,700,758 +59,171 0.59% 5,818,081
2018-04-30 2018-04-26 2.006 2,641,587 -66,288 0.58% 5,300,080
2018-04-20 2018-04-18 1.721 2,707,875 -66,288 0.59% 4,661,011
2018-04-17 2018-04-13 1.764 2,774,163 -17,045 0.60% 4,892,292
2018-04-04 2018-03-29 1.774 2,791,208 +47,348 0.61% 4,951,826
2018-03-27 2018-03-23 1.869 2,743,860 -75,757 0.60% 5,128,604
2018-03-26 2018-03-22 1.954 2,819,617 +123,106 0.61% 5,508,404
2018-03-22 2018-03-20 1.975 2,696,511 +3,788 0.59% 5,324,854
2018-03-21 2018-03-19 1.985 2,692,723 +13,257 0.59% 5,345,809
2018-03-20 2018-03-16 1.954 2,679,466 +94,697 0.58% 5,234,605
2018-03-08 2018-03-06 1.954 2,584,769 -66,288 0.56% 5,049,605
2018-03-06 2018-03-02 1.964 2,651,057 -49,242 0.58% 5,207,100
2018-02-28 2018-02-26 1.975 2,700,299 -166,667 0.59% 5,332,334
2018-02-27 2018-02-23 1.932 2,866,966 -9,470 0.62% 5,540,354
2018-02-26 2018-02-22 1.932 2,876,436 -3,787 0.63% 5,558,655
2018-02-21 2018-02-15 1.911 2,880,223 -15,152 0.63% 5,505,143
2018-02-20 2018-02-13 1.890 2,895,375 -11,364 0.63% 5,472,954
2018-02-14 2018-02-12 1.901 2,906,739 -151,515 0.63% 5,525,129
2018-02-12 2018-02-08 1.985 3,058,254 -83,333 0.67% 6,071,491
2018-02-08 2018-02-06 1.996 3,141,587 -9,470 0.68% 6,270,105
2018-02-06 2018-02-02 2.144 3,151,057 +43,561 0.69% 6,754,858
2018-02-05 2018-02-01 2.218 3,107,496 +37,879 0.68% 6,891,183
2018-02-02 2018-01-31 2.133 3,069,617 -265,152 0.67% 6,547,861
2018-01-25 2018-01-23 2.070 3,334,769 -37,879 0.73% 6,902,171
2018-01-24 2018-01-22 2.049 3,372,648 +37,879 0.74% 6,909,342
2018-01-23 2018-01-19 2.017 3,334,769 +15,152 0.73% 6,726,096
2018-01-19 2018-01-17 2.059 3,319,617 +17,045 0.72% 6,835,755
2018-01-18 2018-01-16 2.080 3,302,572 +68,182 0.72% 6,870,407
2018-01-11 2018-01-09 2.049 3,234,390 +39,773 0.71% 6,626,101
2018-01-10 2018-01-08 2.070 3,194,617 +94,697 0.70% 6,612,090
2018-01-09 2018-01-05 2.038 3,099,920 +102,272 0.68% 6,317,885
2018-01-02 2017-12-28 2.017 2,997,648 +73,864 0.65% 6,046,136
2017-12-29 2017-12-27 2.006 2,923,784 +151,515 0.64% 5,866,280
2017-12-28 2017-12-22 1.922 2,772,269 +39,773 0.60% 5,328,079
2017-12-21 2017-12-19 1.869 2,732,496 -9,470 0.60% 5,107,363
2017-12-15 2017-12-13 1.827 2,741,966 +3,788 0.60% 5,009,243
2017-12-08 2017-12-06 1.837 2,738,178 -22,727 0.60% 5,031,238
2017-12-07 2017-12-05 1.880 2,760,905 -56,818 0.60% 5,189,618
2017-12-01 2017-11-29 1.890 2,817,723 -73,864 0.61% 5,326,173
2017-11-22 2017-11-20 1.880 2,891,587 -28,409 0.63% 5,435,258
2017-11-17 2017-11-15 1.964 2,919,996 -109,849 0.64% 5,735,339
2017-11-14 2017-11-10 1.890 3,029,845 +3,788 0.66% 5,727,134
2017-10-26 2017-10-24 1.975 3,026,057 +9,470 0.66% 5,975,615
2017-10-20 2017-10-18 2.006 3,016,587 +30,303 0.66% 6,052,480
2017-09-26 2017-09-22 2.175 2,986,284 -11,364 0.65% 6,496,243
2017-09-20 2017-09-18 2.207 2,997,648 +11,364 0.65% 6,615,929
2017-09-05 2017-09-01 2.154 2,986,284 -229,167 0.65% 6,433,172
2017-09-04 2017-08-31 2.186 3,215,451 -94,697 0.70% 7,028,719
2017-09-01 2017-08-30 2.112 3,310,148 +98,485 0.72% 6,991,033
2017-08-21 2017-08-17 2.186 3,211,663 -24,621 0.70% 7,020,438
2017-08-15 2017-08-11 2.112 3,236,284 +64,394 0.71% 6,835,032
2017-08-14 2017-08-10 2.175 3,171,890 +9,470 0.69% 6,900,003
2017-08-11 2017-08-09 2.313 3,162,420 +168,560 0.69% 7,313,539
2017-08-08 2017-08-04 2.376 2,993,860 +47,349 0.65% 7,113,411
2017-08-04 2017-08-02 2.439 2,946,511 +3,788 0.64% 7,187,601
2017-08-03 2017-08-01 2.471 2,942,723 +47,348 0.64% 7,271,586
2017-08-01 2017-07-28 2.471 2,895,375 +71,970 0.63% 7,154,587
2017-07-28 2017-07-26 2.619 2,823,405 -212,122 0.62% 7,394,159
2017-07-27 2017-07-25 2.439 3,035,527 +34,091 0.66% 7,404,743
2017-07-26 2017-07-24 2.513 3,001,436 -5,681 0.65% 7,543,449
2017-07-25 2017-07-21 2.556 3,007,117 -49,243 0.66% 7,684,748
2017-07-21 2017-07-19 2.207 3,056,360 +140,152 0.67% 6,745,509
2017-07-12 2017-07-10 2.112 2,916,208 +3,788 0.64% 6,159,031
2017-07-06 2017-07-04 2.070 2,912,420 +90,909 0.63% 6,028,010
2017-07-05 2017-07-03 2.133 2,821,511 +1,894 0.62% 6,018,622
2017-07-04 2017-06-30 2.165 2,819,617 -9,470 0.61% 6,103,907
2017-06-30 2017-06-28 2.196 2,829,087 -68,182 0.62% 6,214,033
2017-06-29 2017-06-27 2.228 2,897,269 -558,712 0.63% 6,455,579
2017-06-28 2017-06-26 2.080 3,455,981 +106,061 0.75% 7,189,546
2017-06-22 2017-06-20 2.006 3,349,920 +1,893 0.73% 6,721,279
2017-06-21 2017-06-19 1.996 3,348,027 +22,728 0.73% 6,682,126
2017-06-20 2017-06-16 1.985 3,325,299 +39,772 0.72% 6,601,650
2017-06-15 2017-06-13 1.985 3,285,527 +51,137 0.72% 6,522,691
2017-06-13 2017-06-09 1.985 3,234,390 +87,121 0.71% 6,421,170
2017-06-12 2017-06-08 1.954 3,147,269 +7,576 0.69% 6,148,505
2017-06-06 2017-06-02 1.954 3,139,693 +18,939 0.68% 6,133,704
2017-06-02 2017-05-31 2.049 3,120,754 -39,773 0.68% 6,393,301
2017-06-01 2017-05-29 2.059 3,160,527 +407,197 0.69% 6,508,157
2017-05-25 2017-05-23 2.006 2,753,330 +7,576 0.60% 5,524,281
2017-05-22 2017-05-18 2.080 2,745,754 +3,788 0.60% 5,712,047
2017-05-11 2017-05-09 2.112 2,741,966 +66,288 0.60% 5,791,032
2017-04-26 2017-04-24 2.228 2,675,678 +18,939 0.58% 5,961,839
2017-04-24 2017-04-20 2.144 2,656,739 +1,894 0.58% 5,695,198
2017-04-18 2017-04-12 2.218 2,654,845 -13,257 0.58% 5,887,384
2017-04-11 2017-04-07 2.270 2,668,102 +9,469 0.58% 6,057,659
2017-04-06 2017-04-03 2.408 2,658,633 +9,470 0.58% 6,401,138
2017-03-29 2017-03-27 2.450 2,649,163 +58,712 0.58% 6,490,237
2017-03-23 2017-03-21 2.809 2,590,451 -94,697 0.56% 7,276,473
2017-03-21 2017-03-17 2.693 2,685,148 -30,303 0.59% 7,230,567
2017-03-17 2017-03-15 2.661 2,715,451 +3,788 0.59% 7,226,141
2017-03-15 2017-03-13 2.672 2,711,663 +92,803 0.59% 7,244,696
2017-03-14 2017-03-10 2.587 2,618,860 -26,515 0.57% 6,775,515
2017-03-10 2017-03-08 2.640 2,645,375 +600,379 0.58% 6,983,790
2017-03-02 2017-02-28 2.651 2,044,996 +189,394 0.45% 5,420,385
2017-02-24 2017-02-22 2.746 1,855,602 +26,515 0.40% 5,094,741
2017-02-15 2017-02-13 2.767 1,829,087 +94,697 0.40% 5,060,572
2017-02-01 2017-01-25 2.862 1,734,390 +18,939 0.38% 4,963,408
2017-01-26 2017-01-24 2.862 1,715,451 +24,621 0.37% 4,909,209
2017-01-25 2017-01-23 2.872 1,690,830 +9,470 0.37% 4,856,605
2017-01-24 2017-01-20 2.809 1,681,360 +18,940 0.37% 4,722,873
2017-01-23 2017-01-19 2.862 1,662,420 +30,303 0.36% 4,757,447
2017-01-18 2017-01-16 2.735 1,632,117 -92,803 0.36% 4,463,905
2017-01-16 2017-01-12 2.756 1,724,920 -37,879 0.38% 4,754,156
2017-01-13 2017-01-11 2.735 1,762,799 -1,436 0.38% 4,821,326
2016-12-06 2016-12-02 2.851 1,764,235 +18,940 0.38% 5,030,187
2016-11-24 2016-11-22 2.936 1,745,295 +18,939 0.38% 5,123,628
2016-11-21 2016-11-17 2.841 1,726,356 +18,939 0.38% 4,903,956
2016-11-18 2016-11-16 2.851 1,707,417 +53,031 0.37% 4,868,187
2016-11-17 2016-11-15 2.809 1,654,386 +41,666 0.36% 4,647,104
2016-11-15 2016-11-11 2.904 1,612,720 +142,046 0.35% 4,683,339
2016-11-14 2016-11-10 2.957 1,470,674 +54,924 0.32% 4,348,489
2016-11-11 2016-11-09 2.904 1,415,750 -9,470 0.31% 4,111,338
2016-11-02 2016-10-31 3.179 1,425,220 -7,575 0.31% 4,530,147
2016-10-14 2016-10-12 3.094 1,432,795 -17,046 0.31% 4,433,182
2016-10-03 2016-09-29 3.136 1,449,841 +9,470 0.32% 4,547,165
2016-09-29 2016-09-27 3.136 1,440,371 +1,894 0.31% 4,517,464
2016-09-28 2016-09-26 3.157 1,438,477 -90,909 0.31% 4,541,905
2016-09-23 2016-09-21 3.231 1,529,386 +1,894 0.33% 4,941,997
2016-09-12 2016-09-08 3.358 1,527,492 -9,470 0.33% 5,129,440
2016-09-02 2016-08-31 3.453 1,536,962 +18,939 0.34% 5,307,314
2016-08-31 2016-08-29 3.358 1,518,023 -24,621 0.33% 5,097,643
2016-08-30 2016-08-26 3.907 1,542,644 +37,879 0.34% 6,027,419
2016-08-29 2016-08-25 3.897 1,504,765 +28,409 0.33% 5,863,527
2016-06-28 2016-06-24 3.928 1,476,356 -15,152 0.32% 5,799,599
2016-06-22 2016-06-20 3.897 1,491,508 -3,787 0.33% 5,811,870
2016-06-10 2016-06-07 3.886 1,495,295 +9,469 0.33% 5,810,836
2016-06-08 2016-06-06 3.907 1,485,826 +11,364 0.32% 5,805,419
2016-06-06 2016-06-02 3.960 1,474,462 +9,470 0.32% 5,838,870
2016-05-16 2016-05-12 3.939 1,464,992 +3,787 0.32% 5,770,428
2016-05-09 2016-05-05 4.097 1,461,205 +9,470 0.32% 5,986,966
2016-04-19 2016-04-15 4.182 1,451,735 +7,576 0.32% 6,070,807
2016-04-05 2016-03-31 4.224 1,444,159 -11,364 0.31% 6,100,128
2016-04-01 2016-03-30 4.266 1,455,523 -18,939 0.32% 6,209,610
2016-03-30 2016-03-24 4.372 1,474,462 +24,621 0.32% 6,446,112
2016-03-21 2016-03-17 4.942 1,449,841 +11,364 0.32% 7,165,230
2016-03-16 2016-03-14 4.932 1,438,477 +5,682 0.31% 7,093,878
2016-03-14 2016-03-10 4.805 1,432,795 +9,469 0.31% 6,884,293
2016-01-27 2016-01-25 4.562 1,423,326 +3,788 0.31% 6,493,099
2016-01-26 2016-01-22 4.562 1,419,538 +1,894 0.31% 6,475,819
2016-01-20 2016-01-18 4.520 1,417,644 -1,894 0.31% 6,407,297
2016-01-19 2016-01-15 4.488 1,419,538 +37,879 0.31% 6,370,887
2016-01-18 2016-01-14 4.562 1,381,659 +7,576 0.30% 6,303,018
2016-01-15 2016-01-13 4.625 1,374,083 +9,469 0.30% 6,355,519
2016-01-12 2016-01-08 4.646 1,364,614 +179,925 0.30% 6,340,542
2016-01-11 2016-01-07 4.541 1,184,689 +170,454 0.26% 5,379,436
2016-01-08 2016-01-06 4.657 1,014,235 +94,697 0.22% 4,723,252
2016-01-07 2016-01-05 4.689 919,538 +142,046 0.20% 4,311,383
2016-01-06 2016-01-04 4.731 777,492 +66,287 0.17% 3,678,221
2016-01-05 2015-12-31 4.815 711,205 -1,893 0.16% 3,424,708
2015-12-17 2015-12-15 4.636 713,098 +7,575 0.16% 3,305,808
2015-12-16 2015-12-14 4.678 705,523 +1,436 0.15% 3,300,493
2015-12-02 2015-11-30 4.784 704,087 -1,894 0.15% 3,368,127
2015-11-18 2015-11-16 4.752 705,981 +1,894 0.15% 3,354,822
2015-11-03 2015-10-30 4.858 704,087 -37,879 0.15% 3,420,173
2015-10-28 2015-10-26 5.048 741,966 -9,470 0.16% 3,745,207
2015-10-16 2015-10-14 4.995 751,436 -18,939 0.16% 3,753,333
2015-10-15 2015-10-13 4.910 770,375 +18,939 0.17% 3,782,849
2015-10-06 2015-10-02 5.100 751,436 +28,409 0.16% 3,832,684
2015-09-30 2015-09-25 4.858 723,027 -9,469 0.16% 3,512,176
2015-09-29 2015-09-24 4.731 732,496 +1,894 0.16% 3,465,351
2015-09-25 2015-09-23 4.298 730,602 -11,364 0.16% 3,140,069
2015-09-24 2015-09-22 4.266 741,966 +30,303 0.16% 3,165,405
2015-09-11 2015-09-09 4.277 711,663 +9,470 0.16% 3,043,640
2015-09-02 2015-08-31 4.393 702,193 +9,470 0.15% 3,084,706
2015-09-01 2015-08-28 4.826 692,723 +17,045 0.15% 3,343,026
2015-08-31 2015-08-27 4.668 675,678 +18,939 0.15% 3,153,741
2015-08-26 2015-08-24 4.382 656,739 +18,940 0.14% 2,878,093
2015-08-18 2015-08-14 5.914 637,799 -5,682 0.14% 3,771,688
2015-08-13 2015-08-11 6.156 643,481 -34,091 0.14% 3,961,578
2015-07-28 2015-07-24 5.945 677,572 -3,788 0.15% 4,028,355
2015-07-14 2015-07-10 5.861 681,360 +9,470 0.15% 3,993,315
2015-07-07 2015-07-03 6.357 671,890 -18,940 0.15% 4,271,285
2015-07-02 2015-06-29 6.653 690,830 -18,939 0.15% 4,595,954
2015-06-25 2015-06-23 7.160 709,769 +5,682 0.15% 5,081,719
2015-06-23 2015-06-19 7.044 704,087 +3,788 0.15% 4,959,251
2015-06-17 2015-06-15 7.065 700,299 +1,894 0.15% 4,947,360
2015-06-12 2015-06-10 6.980 698,405 -9,470 0.15% 4,874,979
2015-06-05 2015-06-03 7.381 707,875 +5,682 0.15% 5,225,137
2015-06-02 2015-05-29 7.487 702,193 -11,364 0.15% 5,257,347
2015-06-01 2015-05-28 7.445 713,557 +13,258 0.16% 5,312,289
2015-05-06 2015-05-04 7.540 700,299 +11,363 0.15% 5,280,142
2015-05-05 2015-04-30 7.339 688,936 +111,743 0.15% 5,056,239
2015-05-04 2015-04-29 7.276 577,193 +9,470 0.13% 4,199,564
2015-04-29 2015-04-27 7.381 567,723 -104,167 0.12% 4,190,613
2015-04-22 2015-04-20 7.181 671,890 -5,682 0.15% 4,824,708
2015-04-20 2015-04-16 7.392 677,572 +7,576 0.15% 5,008,612
2015-04-15 2015-04-13 7.445 669,996 +1,894 0.15% 4,987,986
2015-04-14 2015-04-10 7.276 668,102 -7,576 0.15% 4,861,003
2015-03-26 2015-03-24 6.938 675,678 +18,939 0.15% 4,687,800
2015-03-20 2015-03-18 6.832 656,739 -13,257 0.14% 4,487,051
2015-03-05 2015-03-03 7.466 669,996 +13,257 0.15% 5,002,137
2015-02-26 2015-02-24 7.403 656,739 -11,363 0.14% 4,861,550
2015-02-10 2015-02-06 7.381 668,102 -9,470 0.15% 4,931,555
2015-02-02 2015-01-29 7.403 677,572 +3,788 0.15% 5,015,767
2015-01-30 2015-01-28 7.403 673,784 -9,470 0.15% 4,987,726
2015-01-23 2015-01-21 7.413 683,254 +11,364 0.15% 5,065,044
2015-01-21 2015-01-19 7.308 671,890 -9,470 0.15% 4,909,850
2015-01-19 2015-01-15 7.762 681,360 +9,470 0.15% 5,288,444
2015-01-14 2015-01-12 7.424 671,890 +9,470 0.15% 4,987,896
2015-01-13 2015-01-09 7.223 662,420 -28,410 0.14% 4,784,686
2014-12-19 2014-12-17 6.663 690,830 +3,788 0.15% 4,603,249
2014-12-17 2014-12-15 6.653 687,042 -1,894 0.15% 4,570,753
2014-12-15 2014-12-11 6.621 688,936 -1,894 0.15% 4,561,528
2014-12-12 2014-12-10 6.653 690,830 -5,681 0.15% 4,595,954
2014-11-19 2014-11-17 7.276 696,511 +9,469 0.15% 5,067,703
2014-11-12 2014-11-10 6.822 687,042 -11,363 0.15% 4,686,836
2014-11-05 2014-11-03 6.801 698,405 -1,894 0.15% 4,749,601
2014-10-22 2014-10-20 6.832 700,299 -1,894 0.15% 4,784,667
2014-10-21 2014-10-17 6.758 702,193 -1,894 0.15% 4,745,701
2014-10-14 2014-10-10 6.906 704,087 +9,470 0.15% 4,862,594
2014-10-10 2014-10-08 6.864 694,617 +3,787 0.15% 4,767,851
2014-09-18 2014-09-16 7.339 690,830 -113,636 0.15% 5,070,140
2014-09-16 2014-09-12 7.572 804,466 -18,939 0.18% 6,091,030
2014-09-15 2014-09-11 7.635 823,405 -9,470 0.18% 6,286,598
2014-09-08 2014-09-04 7.667 832,875 +3,788 0.18% 6,385,286
2014-09-03 2014-09-01 7.593 829,087 -9,470 0.18% 6,294,959
2014-08-27 2014-08-25 7.550 838,557 +3,788 0.18% 6,331,441
2014-08-26 2014-08-22 7.772 834,769 +32,197 0.18% 6,487,958
2014-08-21 2014-08-19 7.529 802,572 -9,470 0.17% 6,042,789
2014-08-20 2014-08-18 7.550 812,042 -9,469 0.18% 6,131,242
2014-08-19 2014-08-15 7.572 821,511 -15,152 0.18% 6,220,087
2014-08-18 2014-08-14 7.667 836,663 -18,939 0.18% 6,414,327
2014-08-15 2014-08-13 7.656 855,602 -66,288 0.19% 6,550,489
2014-08-14 2014-08-12 7.688 921,890 -18,940 0.20% 7,087,195
2014-08-11 2014-08-07 7.730 940,830 +39,773 0.21% 7,272,541
2014-08-08 2014-08-06 7.783 901,057 +37,879 0.20% 7,012,674
2014-08-07 2014-08-05 7.730 863,178 +9,470 0.19% 6,672,297
2014-08-06 2014-08-04 7.709 853,708 +9,469 0.19% 6,581,064
2014-08-05 2014-08-01 7.667 844,239 +71,970 0.18% 6,472,409
2014-08-04 2014-07-31 7.836 772,269 +98,485 0.17% 6,051,129
2014-07-30 2014-07-28 8.659 673,784 +13,257 0.15% 5,834,430
2014-07-29 2014-07-25 8.596 660,527 +7,576 0.14% 5,677,784
2014-07-25 2014-07-23 8.543 652,951 -1,894 0.14% 5,578,187
2014-07-24 2014-07-22 8.342 654,845 -1,894 0.14% 5,462,979
2014-07-23 2014-07-21 8.047 656,739 -22,727 0.14% 5,284,595
2014-07-21 2014-07-17 9.441 679,466 +9,470 0.15% 6,414,594
2014-07-10 2014-07-08 9.578 669,996 +1,894 0.15% 6,417,168
2014-07-03 2014-06-30 9.504 668,102 +7,575 0.15% 6,349,641
2014-07-02 2014-06-27 9.451 660,527 -1,893 0.14% 6,242,773
2014-06-13 2014-06-11 9.736 662,420 -22,728 0.14% 6,449,533
2014-06-06 2014-06-04 9.905 685,148 -15,151 0.15% 6,786,583
2014-06-05 2014-06-03 9.863 700,299 +15,151 0.15% 6,907,077
2014-06-04 2014-05-30 9.430 685,148 -15,151 0.15% 6,461,000
2014-05-30 2014-05-28 9.462 700,299 +15,151 0.15% 6,626,061
2014-05-27 2014-05-23 9.525 685,148 -1,435 0.15% 6,526,117
2014-05-19 2014-05-15 9.652 686,583 -7,576 0.15% 6,626,789
2014-05-15 2014-05-13 9.398 694,159 +20,833 0.15% 6,523,984
2014-05-14 2014-05-12 9.208 673,326 +9,470 0.15% 6,200,201
2014-05-07 2014-05-02 9.631 663,856 -18,939 0.14% 6,393,411
2014-04-30 2014-04-28 10.032 682,795 -3,788 0.15% 6,849,799
2014-04-28 2014-04-24 10.338 686,583 -1,894 0.15% 7,098,060
2014-04-25 2014-04-23 10.212 688,477 -9,470 0.15% 7,030,397
2014-04-24 2014-04-22 10.043 697,947 +9,470 0.15% 7,009,175
2014-04-17 2014-04-15 9.979 688,477 -3,788 0.15% 6,870,450
2014-04-16 2014-04-14 10.064 692,265 -26,515 0.15% 6,966,733
2014-04-15 2014-04-11 9.969 718,780 +11,363 0.16% 7,165,259
2014-04-11 2014-04-09 10.476 707,417 -7,575 0.15% 7,410,561
2014-04-10 2014-04-08 10.307 714,992 -3,788 0.16% 7,369,108
2014-04-09 2014-04-07 10.370 718,780 +39,772 0.16% 7,453,691
2014-04-08 2014-04-04 10.433 679,008 +19,678 0.15% 7,084,281
2014-04-04 2014-04-02 9.652 659,330 +9,469 0.14% 6,363,748
2014-04-03 2014-04-01 9.504 649,861 +60,606 0.14% 6,176,279
2014-03-19 2014-03-17 7.445 589,255 -9,469 0.13% 4,386,886
2014-03-12 2014-03-10 7.677 598,724 -37,879 0.13% 4,596,476
2014-03-07 2014-03-05 7.814 636,603 +1,894 0.14% 4,974,670
2014-03-03 2014-02-27 7.709 634,709 -18,940 0.14% 4,892,845
2014-02-27 2014-02-25 7.751 653,649 -9,469 0.14% 5,066,460
2014-02-19 2014-02-17 8.152 663,118 +18,939 0.14% 5,405,950
2014-02-18 2014-02-14 8.268 644,179 +1,894 0.14% 5,326,381
2014-02-17 2014-02-13 8.427 642,285 -1,894 0.14% 5,412,459
2014-02-14 2014-02-12 8.332 644,179 +1,894 0.14% 5,367,196
2014-02-13 2014-02-11 8.258 642,285 +7,576 0.14% 5,303,938
2014-02-11 2014-02-07 8.057 634,709 +3,788 0.14% 5,114,028
2014-02-07 2014-02-05 7.793 630,921 -3,788 0.14% 4,916,944
2014-02-05 2014-01-30 7.920 634,709 +9,469 0.14% 5,026,895
2014-02-04 2014-01-28 8.026 625,240 -18,939 0.14% 5,017,926
2014-01-29 2014-01-27 8.131 644,179 -20,833 0.14% 5,237,948
2014-01-28 2014-01-24 8.290 665,012 +1,894 0.15% 5,512,683
2014-01-22 2014-01-20 8.279 663,118 -66,288 0.14% 5,489,980
2014-01-21 2014-01-17 8.448 729,406 -7,576 0.16% 6,162,022
2014-01-20 2014-01-16 8.923 736,982 -75,758 0.16% 6,576,238
2014-01-13 2014-01-09 9.113 812,740 -5,681 0.18% 7,406,727
2014-01-08 2014-01-06 9.229 818,421 -15,152 0.18% 7,553,568
2014-01-07 2014-01-03 9.229 833,573 +15,152 0.18% 7,693,412
2014-01-03 2013-12-31 9.483 818,421 +15,151 0.18% 7,760,988
2013-12-23 2013-12-19 9.346 803,270 -13,257 0.18% 7,507,040
2013-12-19 2013-12-17 9.335 816,527 -9,470 0.18% 7,622,312
2013-12-13 2013-12-11 9.430 825,997 -26,515 0.18% 7,789,218
2013-12-12 2013-12-10 9.430 852,512 -9,470 0.19% 8,039,256
2013-12-11 2013-12-09 9.420 861,982 -9,470 0.19% 8,119,457
2013-12-10 2013-12-06 9.493 871,452 -1,894 0.19% 8,273,077
2013-12-09 2013-12-05 9.610 873,346 +1,894 0.19% 8,392,506
2013-12-06 2013-12-04 9.652 871,452 +37,879 0.19% 8,411,115
2013-12-02 2013-11-28 9.483 833,573 -1,894 0.18% 7,904,673
2013-11-20 2013-11-18 9.631 835,467 +20,833 0.18% 8,046,149
2013-11-15 2013-11-13 9.620 814,634 +5,682 0.18% 7,836,909
2013-11-14 2013-11-12 9.662 808,952 +3,788 0.18% 7,816,418
2013-11-12 2013-11-08 9.662 805,164 +5,682 0.18% 7,779,817
2013-11-07 2013-11-05 9.684 799,482 +13,258 0.17% 7,741,800
2013-11-04 2013-10-31 9.747 786,224 +5,681 0.17% 7,663,231
2013-11-01 2013-10-30 9.641 780,543 +17,046 0.17% 7,525,434
2013-10-22 2013-10-18 9.705 763,497 +18,939 0.17% 7,409,464
2013-10-09 2013-10-07 9.557 744,558 +1,894 0.16% 7,115,592
2013-10-03 2013-09-30 9.599 742,664 +9,470 0.16% 7,128,861
2013-09-24 2013-09-19 9.810 733,194 -70,076 0.16% 7,192,809
2013-09-18 2013-09-16 9.641 803,270 +11,364 0.17% 7,744,551
2013-09-13 2013-09-11 9.736 791,906 +9,469 0.17% 7,710,250
2013-09-12 2013-09-10 9.578 782,437 +15,152 0.17% 7,494,119
2013-09-11 2013-09-09 9.546 767,285 +15,151 0.16% 7,324,687
2013-09-10 2013-09-06 9.504 752,134 +9,470 0.16% 7,148,282
2013-09-05 2013-09-03 9.588 742,664 -278,409 0.16% 7,121,019
2013-09-04 2013-09-02 9.504 1,021,073 -7,576 0.22% 9,704,278
2013-09-02 2013-08-29 9.504 1,028,649 -11,363 0.22% 9,776,280
2013-08-30 2013-08-28 9.303 1,040,012 -9,470 0.22% 9,675,606
2013-08-26 2013-08-22 9.324 1,049,482 -9,470 0.22% 9,785,874
2013-08-23 2013-08-21 9.356 1,058,952 -3,788 0.23% 9,907,724
2013-08-22 2013-08-20 9.409 1,062,740 -1,894 0.23% 9,999,278
2013-08-20 2013-08-16 9.451 1,064,634 -9,469 0.23% 10,062,069
2013-08-16 2013-08-13 9.504 1,074,103 +3,788 0.23% 10,208,275
2013-08-15 2013-08-12 9.546 1,070,315 +1,894 0.23% 10,217,484
2013-08-09 2013-08-07 9.620 1,068,421 +3,787 0.23% 10,278,381
2013-08-07 2013-08-05 9.641 1,064,634 +5,682 0.23% 10,264,434
2013-08-06 2013-08-02 9.631 1,058,952 +35,985 0.23% 10,198,470
2013-08-05 2013-08-01 9.420 1,022,967 -13,257 0.22% 9,635,858
2013-08-02 2013-07-31 9.388 1,036,224 -18,940 0.22% 9,727,905
2013-07-30 2013-07-26 9.483 1,055,164 +11,364 0.23% 10,005,994
2013-07-29 2013-07-25 9.441 1,043,800 +3,788 0.22% 9,854,140
2013-07-25 2013-07-23 9.377 1,040,012 +9,469 0.22% 9,752,484
2013-07-23 2013-07-19 9.451 1,030,543 +1,894 0.22% 9,739,868
2013-07-10 2013-07-08 9.599 1,028,649 +9,470 0.22% 9,874,043
2013-06-28 2013-06-26 9.948 1,019,179 +1,894 0.22% 10,138,303
2013-06-24 2013-06-20 9.958 1,017,285 -5,682 0.22% 10,130,205
2013-06-21 2013-06-19 11.137 1,022,967 +1,894 0.22% 11,392,631
2013-06-20 2013-06-18 11.159 1,021,073 +50,952 0.22% 11,394,236
2013-06-19 2013-06-17 11.204 970,121 +1,799 0.22% 10,868,788
2013-06-18 2013-06-14 11.037 968,322 +1,800 0.22% 10,687,195
2013-06-17 2013-06-13 10.859 966,522 +5,398 0.22% 10,495,448
2013-06-14 2013-06-11 10.992 961,124 +8,997 0.22% 10,565,022
2013-06-13 2013-06-10 11.003 952,127 +1,800 0.21% 10,476,706
2013-06-10 2013-06-06 11.181 950,327 +16,194 0.21% 10,625,900
2013-06-07 2013-06-05 11.248 934,133 -5,398 0.21% 10,507,125
2013-06-06 2013-06-04 11.270 939,531 +8,997 0.21% 10,588,727
2013-06-05 2013-06-03 11.204 930,534 -5,398 0.21% 10,425,274
2013-06-04 2013-05-31 11.448 935,932 +12,596 0.21% 10,714,606
2013-06-03 2013-05-30 11.559 923,336 -1,799 0.21% 10,673,032
2013-05-31 2013-05-29 11.804 925,135 +1,799 0.21% 10,920,042
2013-05-30 2013-05-28 11.893 923,336 +7,198 0.21% 10,980,908
2013-05-27 2013-05-23 12.137 916,138 -12,596 0.21% 11,119,320
2013-05-23 2013-05-21 12.293 928,734 +7,197 0.21% 11,416,715
2013-05-20 2013-05-15 12.293 921,537 +5,399 0.21% 11,328,244
2013-05-13 2013-05-09 12.248 916,138 +44,986 0.21% 11,221,145
2013-05-08 2013-05-06 12.293 871,152 -7,198 0.20% 10,708,873
2013-05-06 2013-05-02 12.404 878,350 +7,198 0.20% 10,894,981
2013-05-02 2013-04-29 12.271 871,152 +17,994 0.20% 10,689,508
2013-04-30 2013-04-26 12.382 853,158 +28,791 0.19% 10,563,537
2013-04-25 2013-04-23 12.671 824,367 -44,986 0.19% 10,445,281
2013-04-24 2013-04-22 12.426 869,353 -46,785 0.20% 10,802,708
2013-04-23 2013-04-19 12.271 916,138 -1,800 0.21% 11,241,510
2013-04-22 2013-04-18 12.226 917,938 -1,799 0.21% 11,222,787
2013-04-19 2013-04-17 12.315 919,737 -8,997 0.21% 11,326,562
2013-04-15 2013-04-11 11.804 928,734 +17,994 0.21% 10,962,524
2013-04-12 2013-04-10 11.893 910,740 +17,994 0.21% 10,831,108
2013-04-10 2013-04-08 10.681 892,746 -8,997 0.20% 9,535,555
2013-04-09 2013-04-05 10.559 901,743 -3,599 0.20% 9,521,406
2013-04-08 2013-04-03 10.559 905,342 -1,799 0.20% 9,559,407
2013-04-05 2013-04-02 10.626 907,141 -131,359 0.20% 9,638,898
2013-04-03 2013-03-28 10.592 1,038,500 -26,991 0.23% 11,000,036
2013-03-18 2013-03-14 10.181 1,065,491 -89,972 0.24% 10,847,757
2013-03-14 2013-03-12 10.225 1,155,463 -3,598 0.26% 11,815,132
2013-03-05 2013-03-01 10.470 1,159,061 -8,998 0.26% 12,135,338
2013-02-28 2013-02-26 10.137 1,168,059 -8,997 0.26% 11,840,071
2013-02-18 2013-02-14 10.281 1,177,056 -62,980 0.27% 12,101,342
2013-02-01 2013-01-30 10.270 1,240,036 +3,599 0.28% 12,735,059
2013-01-31 2013-01-29 10.203 1,236,437 -26,991 0.28% 12,615,642
2013-01-29 2013-01-25 10.059 1,263,428 -14,396 0.29% 12,708,485
2013-01-25 2013-01-23 10.314 1,277,824 +5,398 0.29% 13,179,948
2013-01-24 2013-01-22 10.325 1,272,426 -8,997 0.29% 13,138,414
2013-01-18 2013-01-16 10.225 1,281,423 -8,997 0.29% 13,103,130
2013-01-15 2013-01-11 9.981 1,290,420 -8,997 0.29% 12,879,592
2013-01-14 2013-01-10 10.092 1,299,417 +35,989 0.29% 13,113,816
2013-01-08 2013-01-04 9.948 1,263,428 -8,998 0.29% 12,568,059
2013-01-04 2013-01-02 10.059 1,272,426 +66,579 0.29% 12,798,993
2013-01-03 2012-12-31 9.714 1,205,847 -8,997 0.27% 11,713,814
2012-12-19 2012-12-17 9.214 1,214,844 -1,799 0.27% 11,193,599
2012-12-18 2012-12-14 9.281 1,216,643 -1,800 0.27% 11,291,310
2012-12-13 2012-12-11 9.258 1,218,443 -17,994 0.28% 11,280,930
2012-12-12 2012-12-10 9.359 1,236,437 +5,398 0.28% 11,571,210
2012-12-11 2012-12-07 9.270 1,231,039 +26,992 0.28% 11,411,232
2012-12-10 2012-12-06 9.258 1,204,047 +17,994 0.27% 11,147,645
2012-12-04 2012-11-30 9.181 1,186,053 -14,018 0.27% 10,888,770
2012-11-27 2012-11-23 9.125 1,200,071 -3,598 0.27% 10,950,773
2012-11-23 2012-11-21 9.092 1,203,669 -5,399 0.27% 10,943,470
2012-11-21 2012-11-19 9.092 1,209,068 -8,997 0.27% 10,992,557
2012-11-20 2012-11-16 8.981 1,218,065 -8,997 0.28% 10,938,972
2012-11-19 2012-11-15 8.947 1,227,062 -8,997 0.28% 10,978,856
2012-11-12 2012-11-08 8.981 1,236,059 -14,396 0.28% 11,100,569
2012-11-09 2012-11-07 9.058 1,250,455 +7,198 0.28% 11,327,143
2012-11-05 2012-11-01 9.036 1,243,257 +1,800 0.28% 11,234,303
2012-10-30 2012-10-26 8.925 1,241,457 +3,598 0.28% 11,080,055
2012-10-29 2012-10-25 8.947 1,237,859 +70,178 0.28% 11,075,459
2012-10-26 2012-10-24 8.969 1,167,681 +8,997 0.26% 10,473,515
2012-10-25 2012-10-22 8.925 1,158,684 +89,972 0.26% 10,341,303
2012-10-24 2012-10-19 8.669 1,068,712 +8,997 0.24% 9,265,097
2012-10-22 2012-10-18 8.580 1,059,715 -23,392 0.24% 9,092,872
2012-10-09 2012-10-05 8.436 1,083,107 +7,197 0.24% 9,137,088
2012-10-05 2012-10-03 8.247 1,075,910 +3,599 0.24% 8,873,083
2012-09-27 2012-09-25 8.147 1,072,311 -3,599 0.24% 8,736,137
2012-09-19 2012-09-17 8.014 1,075,910 -10,361 0.24% 8,621,958
2012-09-17 2012-09-13 7.969 1,086,271 -8,997 0.25% 8,656,693
2012-09-14 2012-09-12 7.991 1,095,268 -8,997 0.25% 8,752,739
2012-09-11 2012-09-07 8.003 1,104,265 -17,995 0.25% 8,836,911
2012-09-10 2012-09-06 7.880 1,122,260 -17,994 0.25% 8,843,708
2012-07-30 2012-07-26 8.258 1,140,254 +8,997 0.26% 9,416,405
2012-07-25 2012-07-23 8.380 1,131,257 +7,198 0.26% 9,480,414
2012-07-23 2012-07-19 8.314 1,124,059 -26,991 0.26% 9,345,131
2012-07-20 2012-07-18 8.358 1,151,050 +8,997 0.26% 9,620,701
2012-07-18 2012-07-16 8.369 1,142,053 -777 0.26% 9,558,196
2012-07-17 2012-07-13 8.392 1,142,830 +10,797 0.26% 9,590,103
2012-07-16 2012-07-12 8.347 1,132,033 -23,393 0.26% 9,449,171
2012-07-13 2012-07-11 8.514 1,155,426 +7,198 0.26% 9,837,066
2012-07-12 2012-07-10 8.536 1,148,228 +8,997 0.26% 9,801,308
2012-07-11 2012-07-09 8.503 1,139,231 -3,599 0.26% 9,686,523
2012-07-10 2012-07-06 8.458 1,142,830 +21,593 0.26% 9,666,316
2012-07-05 2012-07-03 8.314 1,121,237 +12,596 0.25% 9,321,670
2012-07-04 2012-06-29 8.314 1,108,641 -8,997 0.25% 9,216,950
2012-06-27 2012-06-25 8.425 1,117,638 -3,599 0.25% 9,415,970
2012-06-20 2012-06-18 8.536 1,121,237 +3,599 0.25% 9,570,912
2012-06-06 2012-06-04 8.180 1,117,638 +8,997 0.25% 9,142,683
2012-05-31 2012-05-29 8.636 1,108,641 +8,998 0.25% 9,574,291
2012-05-28 2012-05-24 9.381 1,099,643 +53,445 0.25% 10,315,731
2012-05-23 2012-05-21 9.054 1,046,198 -17,119 0.25% 9,472,145
2012-05-21 2012-05-17 9.311 1,063,317 +8,559 0.25% 9,900,425
2012-05-16 2012-05-14 9.580 1,054,758 +5,136 0.25% 10,104,142
2012-05-15 2012-05-11 9.650 1,049,622 +17,120 0.25% 10,128,514
2012-05-14 2012-05-10 9.720 1,032,502 +3,424 0.25% 10,035,684
2012-05-11 2012-05-09 9.755 1,029,078 +13,696 0.25% 10,038,470
2012-05-09 2012-05-07 9.895 1,015,382 -1,712 0.24% 10,047,214
2012-05-08 2012-05-04 10.000 1,017,094 +10,272 0.24% 10,171,093
2012-05-04 2012-05-02 9.813 1,006,822 +8,560 0.24% 9,880,178
2012-05-03 2012-04-30 9.778 998,262 +10,271 0.24% 9,761,190
2012-05-02 2012-04-27 9.696 987,991 +18,832 0.24% 9,579,963
2012-04-30 2012-04-26 9.626 969,159 +27,392 0.23% 9,329,428
2012-04-26 2012-04-24 9.673 941,767 +53,071 0.22% 9,109,752
2012-04-25 2012-04-23 9.708 888,696 +41,087 0.21% 8,627,541
2012-04-19 2012-04-17 9.731 847,609 +6,848 0.20% 8,248,469
2012-04-17 2012-04-13 9.720 840,761 +3,424 0.20% 8,172,005
2012-04-13 2012-04-11 9.533 837,337 +1,712 0.20% 7,982,211
2012-04-05 2012-04-02 9.685 835,625 +8,560 0.20% 8,092,798
2012-04-03 2012-03-30 9.673 827,065 +3,838 0.20% 8,000,235
2012-03-23 2012-03-21 9.802 823,227 +27,392 0.20% 8,068,900
2012-03-22 2012-03-20 9.790 795,835 +42,799 0.19% 7,791,119
2012-03-21 2012-03-19 9.813 753,036 +18,832 0.18% 7,389,717
2012-03-20 2012-03-16 9.825 734,204 +6,848 0.18% 7,213,491
2012-03-19 2012-03-15 9.872 727,356 +78,751 0.17% 7,180,199
2012-03-16 2012-03-14 9.872 648,605 +83,886 0.15% 6,402,797
2012-03-15 2012-03-13 9.790 564,719 +8,560 0.13% 5,528,524
2012-03-14 2012-03-12 9.813 556,159 +8,560 0.13% 5,457,717
2012-03-13 2012-03-09 9.825 547,599 +1,712 0.13% 5,380,113
2012-03-09 2012-03-07 9.615 545,887 +25,680 0.13% 5,248,502
2012-03-08 2012-03-06 9.673 520,207 +17,119 0.12% 5,031,984
2012-03-05 2012-03-01 10.047 503,088 +23,968 0.12% 5,054,465
2012-02-28 2012-02-24 10.281 479,120 +8,560 0.11% 4,925,607
2012-02-24 2012-02-22 10.316 470,560 +8,560 0.11% 4,854,097
2012-02-23 2012-02-21 10.164 462,000 +6,848 0.11% 4,695,631
2012-02-20 2012-02-16 10.012 455,152 +18,831 0.11% 4,556,906
2012-02-17 2012-02-15 10.152 436,321 -28,545 0.10% 4,429,540
2012-02-16 2012-02-14 10.129 464,866 +8,560 0.11% 4,708,468
2012-02-15 2012-02-13 10.047 456,306 -5,136 0.11% 4,584,452
2012-02-13 2012-02-09 9.825 461,442 +6,848 0.11% 4,533,628
2012-02-08 2012-02-06 9.486 454,594 +9,352 0.11% 4,312,335
2012-02-01 2012-01-30 8.879 445,242 -3,424 0.11% 3,953,143
2012-01-26 2012-01-19 8.902 448,666 +5,136 0.11% 3,994,026
2012-01-18 2012-01-16 8.797 443,530 -1,712 0.11% 3,901,672
2012-01-17 2012-01-13 8.423 445,242 -3,424 0.11% 3,750,284
2012-01-04 2011-12-30 8.376 448,666 -42,799 0.11% 3,758,158
2012-01-03 2011-12-29 8.002 491,465 -30,816 0.12% 3,932,927
2011-12-30 2011-12-28 8.178 522,281 -3,423 0.12% 4,271,054
2011-12-28 2011-12-22 8.154 525,704 -8,560 0.13% 4,286,763
2011-12-21 2011-12-19 7.944 534,264 -8,560 0.13% 4,244,217
2011-11-17 2011-11-15 8.271 542,824 +5,136 0.13% 4,489,780
2011-11-10 2011-11-08 8.400 537,688 -25,680 0.13% 4,516,396
2011-11-03 2011-11-01 8.446 563,368 -34,239 0.13% 4,758,425
2011-11-02 2011-10-31 8.750 597,607 -10,272 0.14% 5,229,140
2011-10-31 2011-10-27 8.645 607,879 +6,848 0.15% 5,255,108
2011-10-24 2011-10-20 7.886 601,031 +21,399 0.14% 4,739,510
2011-10-20 2011-10-18 7.932 579,632 -5,136 0.14% 4,597,851
2011-10-17 2011-10-13 8.271 584,768 +13,696 0.14% 4,836,705
2011-10-14 2011-10-12 7.816 571,072 +17,120 0.14% 4,463,235
2011-10-13 2011-10-11 7.687 553,952 +17,120 0.13% 4,258,246
2011-10-10 2011-10-06 7.126 536,832 +8,560 0.13% 3,825,613
2011-10-07 2011-10-04 7.021 528,272 +17,119 0.13% 3,709,068
2011-10-06 2011-10-03 7.302 511,153 -42,799 0.12% 3,732,190
2011-10-04 2011-09-30 7.944 553,952 -18,003 0.13% 4,400,619
2011-09-28 2011-09-26 9.003 571,955 +19,014 0.14% 5,149,136
2011-09-27 2011-09-23 9.003 552,941 -33,101 0.14% 4,977,958
2011-09-26 2011-09-22 9.196 586,042 -28,963 0.14% 5,389,266
2011-09-20 2011-09-16 9.921 615,005 +24,825 0.15% 6,101,519
2011-09-19 2011-09-15 9.812 590,180 +13,241 0.15% 5,791,042
2011-09-14 2011-09-09 10.537 576,939 +13,240 0.14% 6,079,426
2011-09-12 2011-09-08 10.719 563,699 +3,311 0.14% 6,042,088
2011-09-05 2011-09-01 11.299 560,388 -1,656 0.14% 6,331,646
2011-08-30 2011-08-26 10.743 562,044 +1,656 0.14% 6,037,933
2011-08-16 2011-08-12 10.731 560,388 -14,896 0.14% 6,013,371
2011-08-12 2011-08-10 10.525 575,284 -13,241 0.14% 6,055,035
2011-08-09 2011-08-05 11.142 588,525 +802 0.15% 6,557,103
2011-08-02 2011-07-29 12.326 587,723 -9,931 0.15% 7,244,177
2011-08-01 2011-07-28 12.084 597,654 -121 0.15% 7,222,142
2011-07-28 2011-07-26 12.060 597,775 -19,861 0.15% 7,209,157
2011-07-27 2011-07-25 12.060 617,636 -4,965 0.15% 7,448,680
2011-07-26 2011-07-22 12.157 622,601 -23,171 0.15% 7,568,747
2011-07-22 2011-07-20 12.084 645,772 +1,655 0.16% 7,803,607
2011-07-20 2011-07-18 12.084 644,117 +1,655 0.16% 7,783,608
2011-07-14 2011-07-12 12.060 642,462 -3,310 0.16% 7,748,082
2011-07-13 2011-07-11 12.374 645,772 -29,791 0.16% 7,990,894
2011-07-12 2011-07-08 12.519 675,563 +347 0.17% 8,457,496
2011-07-08 2011-07-06 12.664 675,216 -7,526 0.17% 8,551,065
2011-07-07 2011-07-05 12.688 682,742 -1,655 0.17% 8,662,876
2011-07-06 2011-07-04 12.688 684,397 +33,101 0.17% 8,683,876
2011-06-30 2011-06-28 12.543 651,296 -1,255 0.16% 8,169,434
2011-06-29 2011-06-27 12.858 652,551 -13,797 0.16% 8,390,199
2011-06-24 2011-06-22 13.051 666,348 +401,538 0.16% 8,696,431
2011-06-22 2011-06-20 12.858 264,810 -1,655 0.07% 3,404,805
2011-06-14 2011-06-10 13.776 266,465 -4,965 0.07% 3,670,804
2011-06-13 2011-06-09 14.373 271,430 -43,031 0.07% 3,901,378
2011-06-10 2011-06-08 14.724 314,461 +7,762 0.08% 4,630,122
2011-06-09 2011-06-07 14.899 306,699 -4,793 0.08% 4,569,594
2011-06-08 2011-06-03 14.499 311,492 -3,194 0.08% 4,516,206
2011-06-07 2011-06-02 13.797 314,686 -65,493 0.08% 4,341,875
2011-06-03 2011-06-01 13.647 380,179 -17,572 0.10% 5,188,394
2011-06-01 2011-05-30 13.697 397,751 -7,987 0.10% 5,448,123
2011-05-31 2011-05-27 13.622 405,738 -4,792 0.10% 5,527,044
2011-05-30 2011-05-26 13.572 410,530 -12,779 0.11% 5,571,761
2011-05-27 2011-05-25 13.472 423,309 -447,270 0.11% 5,702,799
2011-05-26 2011-05-24 13.547 870,579 +12,779 0.22% 11,793,800
2011-05-25 2011-05-23 13.472 857,800 -3,195 0.22% 11,556,242
2011-05-24 2011-05-20 13.597 860,995 -3,194 0.22% 11,707,085
2011-05-23 2011-05-19 13.622 864,189 +3,194 0.22% 11,772,154
2011-05-20 2011-05-18 13.722 860,995 +1,598 0.22% 11,814,885
2011-05-18 2011-05-16 13.297 859,397 -9,585 0.22% 11,427,117
2011-05-17 2011-05-13 13.347 868,982 +39,935 0.22% 11,598,086
2011-05-13 2011-05-11 13.096 829,047 -23,961 0.21% 10,857,483
2011-05-12 2011-05-09 13.121 853,008 +22,364 0.22% 11,192,644
2011-05-09 2011-05-05 12.896 830,644 -14,377 0.21% 10,711,998
2011-05-05 2011-05-03 13.046 845,021 -23,961 0.22% 11,024,364
2011-05-03 2011-04-28 13.197 868,982 -1,597 0.22% 11,467,525
2011-04-28 2011-04-26 13.297 870,579 -79,870 0.22% 11,575,800
2011-04-27 2011-04-21 13.272 950,449 +1,598 0.24% 12,614,005
2011-04-20 2011-04-18 13.372 948,851 +1,597 0.24% 12,687,837
2011-04-19 2011-04-15 13.397 947,254 +3,195 0.24% 12,690,202
2011-04-13 2011-04-11 13.146 944,059 -4,792 0.24% 12,410,999
2011-04-12 2011-04-08 13.247 948,851 +14,376 0.24% 12,569,037
2011-04-11 2011-04-07 13.146 934,475 +17,572 0.24% 12,285,004
2011-04-08 2011-04-06 13.222 916,903 -17,572 0.23% 12,122,875
2011-04-07 2011-04-04 13.272 934,475 +15,974 0.24% 12,402,004
2011-04-04 2011-03-31 13.046 918,501 +36,740 0.24% 11,983,003
2011-04-01 2011-03-30 13.222 881,761 +15,974 0.23% 11,658,244
2011-03-31 2011-03-29 12.946 865,787 +7,987 0.22% 11,208,563
2011-03-21 2011-03-17 12.470 857,800 -3,195 0.22% 10,697,042
2011-03-18 2011-03-16 12.771 860,995 +4,793 0.22% 10,995,605
2011-03-17 2011-03-15 12.646 856,202 -71,883 0.22% 10,827,194
2011-03-16 2011-03-14 12.996 928,085 +7,987 0.24% 12,061,559
2011-03-11 2011-03-09 13.347 920,098 +19,169 0.24% 12,280,318
2011-03-09 2011-03-07 13.146 900,929 -1,598 0.23% 11,843,994
2011-03-08 2011-03-04 13.222 902,527 +46,325 0.23% 11,932,802
2011-03-04 2011-03-02 13.171 856,202 +3,194 0.22% 11,277,434
2011-03-03 2011-03-01 13.322 853,008 +36,740 0.22% 11,363,525
2011-03-02 2011-02-28 13.071 816,268 +12,780 0.21% 10,669,685
2011-03-01 2011-02-25 12.946 803,488 +3,194 0.21% 10,402,034
2011-02-28 2011-02-24 12.771 800,294 -1,597 0.20% 10,220,404
2011-02-21 2011-02-17 13.497 801,891 -71,883 0.21% 10,823,119
2011-02-18 2011-02-16 13.547 873,774 +7,987 0.22% 11,837,083
2011-02-17 2011-02-15 13.372 865,787 -47,922 0.22% 11,577,123
2011-02-16 2011-02-14 13.347 913,709 +3,195 0.23% 12,195,046
2011-02-15 2011-02-11 13.272 910,514 +3,195 0.23% 12,084,003
2011-02-14 2011-02-10 13.347 907,319 -7,987 0.23% 12,109,760
2011-02-11 2011-02-09 13.622 915,306 -7,987 0.23% 12,468,480
2011-02-10 2011-02-08 13.797 923,293 -39,935 0.24% 12,739,121
2011-02-09 2011-02-07 13.923 963,228 -78,272 0.25% 13,410,723
2011-02-08 2011-02-02 13.797 1,041,500 +89,454 0.27% 14,370,080
2011-02-07 2011-01-31 13.472 952,046 -92,649 0.24% 12,825,920
2011-01-24 2011-01-20 12.082 1,044,695 +199,674 0.27% 12,622,203
2011-01-21 2011-01-19 12.082 845,021 +7,987 0.22% 10,209,704
2011-01-20 2011-01-18 11.944 837,034 -9,584 0.21% 9,997,923
2011-01-12 2011-01-10 11.456 846,618 +3,195 0.22% 9,698,999
2011-01-11 2011-01-07 11.619 843,423 -79,870 0.22% 9,799,676
2011-01-10 2011-01-06 11.631 923,293 -7,987 0.24% 10,739,241
2011-01-06 2011-01-04 11.556 931,280 +6,390 0.24% 10,762,181
2010-12-30 2010-12-28 10.980 924,890 -9,585 0.24% 10,155,656
2010-12-22 2010-12-20 11.081 934,475 +3,195 0.24% 10,354,504
2010-12-20 2010-12-16 11.043 931,280 -4,792 0.24% 10,284,121
2010-12-13 2010-12-09 11.231 936,072 -1,597 0.24% 10,512,839
2010-12-10 2010-12-08 11.293 937,669 -22,364 0.24% 10,589,475
2010-12-08 2010-12-06 11.431 960,033 -113,415 0.25% 10,974,260
2010-12-07 2010-12-03 11.456 1,073,448 -7,987 0.27% 12,297,602
2010-12-06 2010-12-02 11.481 1,081,435 -175,713 0.28% 12,416,182
2010-12-02 2010-11-30 11.481 1,257,148 -4,792 0.32% 14,433,580
2010-11-26 2010-11-24 11.206 1,261,940 -6,390 0.32% 14,140,998
2010-11-25 2010-11-23 11.156 1,268,330 +30,351 0.32% 14,149,083
2010-11-23 2010-11-19 11.343 1,237,979 +12,779 0.32% 14,042,997
2010-11-22 2010-11-18 11.293 1,225,200 +31,948 0.31% 13,836,678
2010-11-19 2010-11-17 11.268 1,193,252 +7,987 0.31% 13,445,997
2010-11-18 2010-11-16 11.581 1,185,265 -7,987 0.30% 13,726,996
2010-11-16 2010-11-12 11.982 1,193,252 +319,478 0.31% 14,297,577
2010-11-11 2010-11-09 12.082 873,774 +23,961 0.22% 10,557,103
2010-11-10 2010-11-08 12.207 849,813 +39,935 0.22% 10,374,002
2010-11-09 2010-11-05 12.333 809,878 -91,051 0.21% 9,987,899
2010-11-04 2010-11-02 12.270 900,929 -17,572 0.23% 11,054,395
2010-11-03 2010-11-01 12.207 918,501 +25,559 0.24% 11,212,503
2010-11-02 2010-10-29 11.894 892,942 -17,572 0.23% 10,620,994
2010-11-01 2010-10-28 11.894 910,514 +11,182 0.23% 10,830,002
2010-10-26 2010-10-22 12.182 899,332 -1,597 0.23% 10,955,979
2010-10-25 2010-10-21 12.270 900,929 +3,194 0.23% 11,054,395
2010-10-22 2010-10-20 12.470 897,735 -6,389 0.23% 11,195,044
2010-10-21 2010-10-19 12.696 904,124 -51,117 0.23% 11,478,477
2010-10-20 2010-10-18 12.646 955,241 -4,792 0.24% 12,079,603
2010-10-19 2010-10-15 12.771 960,033 +9,584 0.25% 12,260,400
2010-10-18 2010-10-14 12.821 950,449 -1,597 0.24% 12,185,605
2010-10-15 2010-10-13 12.420 952,046 +188,492 0.24% 11,824,640
2010-10-13 2010-10-11 11.744 763,554 +41,533 0.20% 8,967,284
2010-10-11 2010-10-07 12.232 722,021 -14,377 0.18% 8,832,074
2010-10-06 2010-10-04 12.095 736,398 +20,766 0.19% 8,906,520
2010-10-05 2010-09-30 12.007 715,632 -9,584 0.18% 8,592,641
2010-09-30 2010-09-28 12.145 725,216 +4,792 0.19% 8,807,597
2010-09-29 2010-09-27 12.207 720,424 +7,987 0.18% 8,794,499
2010-09-22 2010-09-20 12.207 712,437 -4,792 0.18% 8,696,999
2010-09-17 2010-09-15 12.453 717,229 +14,880 0.18% 8,931,824
2010-09-13 2010-09-09 12.632 702,349 -220,559 0.18% 8,872,240
2010-09-10 2010-09-08 12.198 922,908 -4,693 0.24% 11,257,194
2010-09-09 2010-09-07 11.903 927,601 +1,564 0.24% 11,041,657
2010-09-08 2010-09-06 11.852 926,037 +12,514 0.24% 10,975,680
2010-09-02 2010-08-31 11.609 913,523 -9,385 0.24% 10,605,440
2010-08-31 2010-08-27 11.430 922,908 +9,385 0.24% 10,549,194
2010-08-30 2010-08-26 11.494 913,523 -1,564 0.24% 10,500,320
2010-08-26 2010-08-24 11.699 915,087 +7,821 0.24% 10,705,497
2010-08-25 2010-08-23 11.980 907,266 +6,257 0.24% 10,869,200
2010-08-24 2010-08-20 12.019 901,009 -4,693 0.24% 10,828,800
2010-08-23 2010-08-19 12.134 905,702 +42,235 0.24% 10,989,423
2010-08-20 2010-08-18 11.903 863,467 +4,693 0.23% 10,278,241
2010-08-17 2010-08-13 12.121 858,774 +7,821 0.22% 10,409,038
2010-08-11 2010-08-09 12.479 850,953 -34,413 0.22% 10,618,881
2010-08-10 2010-08-06 12.325 885,366 -9,386 0.23% 10,912,474
2010-08-05 2010-08-03 12.351 894,752 -6,257 0.23% 11,051,040
2010-07-30 2010-07-28 12.108 901,009 +7,821 0.24% 10,909,440
2010-07-28 2010-07-26 11.865 893,188 +1,565 0.23% 10,597,763
2010-07-27 2010-07-23 11.827 891,623 -25,028 0.23% 10,544,994
2010-07-26 2010-07-22 11.699 916,651 -3,129 0.24% 10,723,794
2010-07-22 2010-07-20 11.507 919,780 +6,257 0.24% 10,584,000
2010-07-16 2010-07-14 11.661 913,523 -3,128 0.24% 10,652,160
2010-07-14 2010-07-12 11.635 916,651 +7,821 0.24% 10,665,194
2010-07-13 2010-07-09 11.482 908,830 -1,564 0.24% 10,434,757
2010-07-06 2010-07-02 10.868 910,394 -12,514 0.24% 9,893,995
2010-07-05 2010-06-30 11.149 922,908 -111,062 0.24% 10,289,594
2010-07-02 2010-06-29 11.149 1,033,970 -164,247 0.27% 11,527,836
2010-06-25 2010-06-23 11.558 1,198,217 +26,592 0.31% 13,849,282
2010-06-24 2010-06-22 11.661 1,171,625 +15,643 0.31% 13,661,766
2010-06-23 2010-06-21 11.558 1,155,982 +9,386 0.30% 13,361,120
2010-06-22 2010-06-18 11.085 1,146,596 +9,385 0.30% 12,710,215
2010-06-21 2010-06-17 11.034 1,137,211 -3,128 0.30% 12,548,020
2010-06-18 2010-06-15 10.970 1,140,339 +1,564 0.30% 12,509,635
2010-06-15 2010-06-11 10.689 1,138,775 +6,257 0.30% 12,172,158
2010-06-14 2010-06-10 10.804 1,132,518 +4,693 0.30% 12,235,598
2010-06-11 2010-06-09 10.714 1,127,825 -7,822 0.30% 12,083,955
2010-06-10 2010-06-08 10.510 1,135,647 +1,565 0.30% 11,935,443
2010-06-08 2010-06-04 11.008 1,134,082 +3,128 0.30% 12,484,495
2010-06-07 2010-06-03 11.136 1,130,954 +445,812 0.30% 12,594,660
2010-06-04 2010-06-02 11.098 685,142 +62,570 0.18% 7,603,677
2010-06-03 2010-06-01 11.277 622,572 -9,386 0.16% 7,020,718
2010-06-02 2010-05-31 11.737 631,958 -7,821 0.17% 7,417,444
2010-05-31 2010-05-27 11.609 639,779 +3,129 0.17% 7,427,441
2010-05-27 2010-05-25 11.149 636,650 -3,129 0.17% 7,098,075
2010-05-26 2010-05-24 11.699 639,779 -1,564 0.17% 7,484,701
2010-05-25 2010-05-20 12.232 641,343 +7,821 0.17% 7,844,854
2010-05-24 2010-05-19 12.587 633,522 +17,012 0.17% 7,973,923
2010-05-17 2010-05-13 13.296 616,510 +13,700 0.17% 8,197,199
2010-05-11 2010-05-07 12.955 602,810 -3,044 0.16% 7,809,122
2010-05-07 2010-05-05 14.452 605,854 +3,044 0.16% 8,755,995
2010-05-05 2010-05-03 14.952 602,810 -4,567 0.16% 9,012,962
2010-05-03 2010-04-29 14.689 607,377 +3,045 0.16% 8,921,646
2010-04-30 2010-04-28 14.820 604,332 +16,745 0.16% 8,956,319
2010-04-28 2010-04-26 14.952 587,587 -6,089 0.16% 8,785,354
2010-04-27 2010-04-23 15.030 593,676 -13,701 0.16% 8,923,195
2010-04-26 2010-04-22 14.452 607,377 +9,134 0.16% 8,778,006
2010-04-22 2010-04-20 14.820 598,243 -16,745 0.16% 8,866,078
2010-04-21 2010-04-19 14.584 614,988 -36,534 0.17% 8,968,803
2010-04-20 2010-04-16 15.241 651,522 -47,189 0.18% 9,929,604
2010-04-19 2010-04-15 15.609 698,711 -106,558 0.19% 10,905,834
2010-04-16 2010-04-14 15.714 805,269 +86,768 0.22% 12,653,685
2010-04-15 2010-04-13 15.871 718,501 +66,979 0.19% 11,403,526
2010-04-14 2010-04-12 16.055 651,522 -9,133 0.18% 10,460,324
2010-04-13 2010-04-09 15.582 660,655 -4,567 0.18% 10,294,476
2010-04-12 2010-04-08 15.740 665,222 +9,134 0.18% 10,470,520
2010-04-09 2010-04-07 15.845 656,088 -4,567 0.18% 10,395,712
2010-04-07 2010-03-31 15.425 660,655 -1,522 0.18% 10,190,316
2010-03-31 2010-03-29 15.845 662,177 +4,566 0.18% 10,492,192
2010-03-23 2010-03-19 15.766 657,611 -1,522 0.18% 10,368,004
2010-03-09 2010-03-05 14.715 659,133 -1,522 0.18% 9,699,200
2010-03-08 2010-03-04 14.663 660,655 -13,700 0.18% 9,686,877
2010-03-05 2010-03-03 14.794 674,355 -7,612 0.18% 9,976,353
2010-03-04 2010-03-02 14.584 681,967 +38,056 0.18% 9,945,604
2010-03-03 2010-03-01 14.584 643,911 -7,611 0.17% 9,390,607
2010-02-23 2010-02-19 13.244 651,522 -106,557 0.18% 8,628,483
2010-02-19 2010-02-17 13.848 758,079 -12,178 0.20% 10,497,839
2010-02-11 2010-02-09 12.876 770,257 -7,611 0.21% 9,917,600
2010-02-09 2010-02-05 12.981 777,868 -3,045 0.21% 10,097,357
2010-02-08 2010-02-04 13.375 780,913 +1,522 0.21% 10,444,683
2010-02-05 2010-02-03 13.664 779,391 +144,614 0.21% 10,649,607
2010-02-04 2010-02-02 14.190 634,777 +21,311 0.17% 9,007,200
2010-02-03 2010-02-01 12.876 613,466 +1,523 0.17% 7,898,805
2010-02-01 2010-01-28 13.217 611,943 -3,045 0.16% 8,088,236
2010-01-28 2010-01-26 13.506 614,988 +6,089 0.17% 8,306,242
2010-01-27 2010-01-25 14.137 608,899 -7,611 0.16% 8,608,002
2010-01-26 2010-01-22 14.216 616,510 +18,267 0.17% 8,764,199
2010-01-22 2010-01-20 14.715 598,243 +1,522 0.16% 8,803,198
2010-01-21 2010-01-19 14.768 596,721 +22,834 0.16% 8,812,162
2010-01-20 2010-01-18 14.768 573,887 +1,522 0.15% 8,474,958
2010-01-19 2010-01-15 14.952 572,365 -1,522 0.15% 8,557,761
2010-01-18 2010-01-14 15.004 573,887 -3,045 0.15% 8,610,678
2010-01-13 2010-01-11 15.451 576,932 -1,522 0.16% 8,914,085
2010-01-12 2010-01-08 15.819 578,454 +15,223 0.16% 9,150,402
2010-01-07 2010-01-05 15.398 563,231 +1,522 0.15% 8,672,794
2010-01-06 2010-01-04 15.740 561,709 +1,522 0.15% 8,841,237
2010-01-05 2009-12-31 15.845 560,187 +30,445 0.15% 8,876,161
2009-12-30 2009-12-28 15.162 529,742 +15,222 0.14% 8,031,840
2009-12-28 2009-12-22 14.846 514,520 -19,789 0.14% 7,638,807
2009-12-23 2009-12-21 15.109 534,309 +54,801 0.14% 8,073,004
2009-12-22 2009-12-18 15.241 479,508 -31,967 0.13% 7,308,003
2009-12-21 2009-12-17 15.319 511,475 -246,604 0.14% 7,835,520
2009-12-17 2009-12-15 16.187 758,079 -22,834 0.20% 12,270,719
2009-12-16 2009-12-14 16.318 780,913 -7,611 0.21% 12,742,924
2009-12-15 2009-12-11 16.344 788,524 +68,501 0.21% 12,887,840
2009-12-11 2009-12-09 16.423 720,023 -1,522 0.19% 11,825,002
2009-12-10 2009-12-08 16.712 721,545 -6,089 0.19% 12,058,558
2009-12-09 2009-12-07 16.975 727,634 -6,089 0.20% 12,351,518
2009-12-07 2009-12-03 17.159 733,723 +10,656 0.20% 12,589,838
2009-12-04 2009-12-02 17.106 723,067 +15,222 0.19% 12,368,994
2009-12-03 2009-12-01 16.975 707,845 -45,667 0.19% 12,015,602
2009-12-02 2009-11-30 17.054 753,512 +1,522 0.20% 12,850,195
2009-12-01 2009-11-27 16.371 751,990 +6,089 0.20% 12,310,479
2009-11-30 2009-11-26 17.001 745,901 -10,656 0.20% 12,681,199
2009-11-26 2009-11-24 17.133 756,557 +1,522 0.20% 12,961,763
2009-11-25 2009-11-23 17.553 755,035 +7,612 0.20% 13,253,128
2009-11-23 2009-11-19 17.474 747,423 -38,056 0.20% 13,060,594
2009-11-20 2009-11-18 17.238 785,479 -21,312 0.21% 13,539,831
2009-11-19 2009-11-17 16.817 806,791 -30,445 0.22% 13,568,001
2009-11-18 2009-11-16 16.791 837,236 -12,178 0.23% 14,058,002
2009-11-17 2009-11-13 16.449 849,414 -4,567 0.23% 13,972,322
2009-11-13 2009-11-11 15.293 853,981 +16,745 0.23% 13,060,086
2009-11-12 2009-11-10 15.503 837,236 -1,522 0.23% 12,980,002
2009-11-11 2009-11-09 15.819 838,758 +30,445 0.23% 13,268,078
2009-11-10 2009-11-06 15.766 808,313 -7,611 0.22% 12,743,997
2009-11-09 2009-11-05 15.451 815,924 +4,566 0.22% 12,606,713
2009-11-06 2009-11-04 15.293 811,358 +1,523 0.22% 12,408,245
2009-11-05 2009-11-03 15.162 809,835 +7,611 0.22% 12,278,553
2009-11-04 2009-11-02 15.792 802,224 +1,756 0.22% 12,669,077
2009-11-03 2009-10-30 15.950 800,468 -6,089 0.22% 12,767,548
2009-11-02 2009-10-29 15.319 806,557 +70,024 0.22% 12,356,016
2009-10-29 2009-10-27 16.607 736,533 -9,134 0.20% 12,231,624
2009-10-28 2009-10-23 16.581 745,667 -15,222 0.20% 12,363,719
2009-10-27 2009-10-22 16.397 760,889 +7,611 0.20% 12,476,154
2009-10-23 2009-10-21 16.686 753,278 +10,656 0.20% 12,569,090
2009-10-22 2009-10-20 17.080 742,622 +15,222 0.20% 12,683,993
2009-10-21 2009-10-19 16.922 727,400 +1,523 0.20% 12,309,318
2009-10-20 2009-10-16 16.108 725,877 -7,612 0.20% 11,692,257
2009-10-19 2009-10-15 16.607 733,489 +46,956 0.20% 12,181,072
2009-10-16 2009-10-14 17.080 686,533 -124,825 0.18% 11,725,993
2009-10-15 2009-10-13 14.952 811,358 -25,878 0.22% 12,131,085
2009-10-14 2009-10-12 14.715 837,236 -35,012 0.23% 12,320,002
2009-10-13 2009-10-09 14.426 872,248 -6,089 0.23% 12,583,086
2009-10-12 2009-10-08 14.426 878,337 -7,611 0.24% 12,670,926
2009-10-09 2009-10-07 14.452 885,948 -246,604 0.24% 12,804,003
2009-10-08 2009-10-06 14.242 1,132,552 +9,134 0.31% 16,129,922
2009-10-07 2009-10-05 14.084 1,123,418 -18,267 0.30% 15,822,715
2009-10-06 2009-10-02 14.138 1,141,685 -62,412 0.31% 16,141,416
2009-10-05 2009-09-30 14.403 1,204,097 -71,643 0.32% 17,343,208
2009-10-02 2009-09-29 13.661 1,275,740 -79,922 0.35% 17,427,598
2009-09-30 2009-09-28 13.263 1,355,662 +9,047 0.37% 17,979,994
2009-09-29 2009-09-25 13.502 1,346,615 +9,048 0.37% 18,181,485
2009-09-28 2009-09-24 13.581 1,337,567 +31,667 0.36% 18,165,763
2009-09-25 2009-09-23 14.006 1,305,900 +12,064 0.36% 18,289,927
2009-09-24 2009-09-22 14.165 1,293,836 +108,574 0.35% 18,326,883
2009-09-23 2009-09-21 14.297 1,185,262 -253,339 0.32% 16,946,158
2009-09-22 2009-09-18 14.244 1,438,601 -102,541 0.39% 20,491,926
2009-09-21 2009-09-17 14.218 1,541,142 -111,590 0.42% 21,911,675
2009-09-18 2009-09-16 12.706 1,652,732 +9,048 0.45% 20,999,361
2009-09-17 2009-09-15 12.640 1,643,684 +7,540 0.45% 20,775,398
2009-09-14 2009-09-10 12.626 1,636,144 +19,603 0.44% 20,658,396
2009-09-11 2009-09-09 12.613 1,616,541 -85,954 0.44% 20,389,443
2009-09-10 2009-09-08 12.679 1,702,495 +177,940 0.46% 21,586,482
2009-09-09 2009-09-07 12.785 1,524,555 +316,673 0.41% 19,492,083
2009-09-08 2009-09-04 12.361 1,207,882 +24,128 0.33% 14,930,644
2009-09-07 2009-09-03 11.937 1,183,754 +49,763 0.32% 14,129,998
2009-09-04 2009-09-02 11.804 1,133,991 +15,079 0.31% 13,385,597
2009-09-03 2009-09-01 11.791 1,118,912 +1,508 0.30% 13,192,765
2009-09-02 2009-08-31 11.592 1,117,404 +34,684 0.30% 12,952,684
2009-09-01 2009-08-28 11.777 1,082,720 +99,525 0.29% 12,751,676
2009-08-31 2009-08-27 12.560 983,195 -60,318 0.27% 12,348,886
2009-08-28 2009-08-26 12.865 1,043,513 +3,016 0.28% 13,424,797
2009-08-27 2009-08-25 12.998 1,040,497 +117,621 0.28% 13,523,996
2009-08-26 2009-08-24 12.865 922,876 +61,827 0.25% 11,872,802
2009-08-25 2009-08-21 12.202 861,049 +4,524 0.23% 10,506,397
2009-08-21 2009-08-19 12.202 856,525 +30,159 0.23% 10,451,196
2009-08-20 2009-08-18 12.149 826,366 -37,699 0.22% 10,039,360
2009-08-19 2009-08-17 12.308 864,065 +6,032 0.23% 10,634,878
2009-08-18 2009-08-14 13.197 858,033 -3,016 0.23% 11,323,096
2009-08-17 2009-08-13 13.316 861,049 +37,699 0.23% 11,465,677
2009-08-14 2009-08-12 13.289 823,350 +110,082 0.22% 10,941,840
2009-08-13 2009-08-11 13.687 713,268 +60,318 0.19% 9,762,714
2009-08-12 2009-08-10 13.767 652,950 +1,508 0.18% 8,989,083
2009-08-11 2009-08-07 13.740 651,442 +42,223 0.18% 8,951,043
2009-08-10 2009-08-06 14.324 609,219 +99,526 0.17% 8,726,404
2009-08-07 2009-08-05 14.324 509,693 +73,891 0.14% 7,300,802
2009-08-06 2009-08-04 14.297 435,802 +10,555 0.12% 6,230,833
2009-08-04 2009-07-31 14.589 425,247 -82,938 0.12% 6,204,004
2009-08-03 2009-07-30 13.581 508,185 +42,223 0.14% 6,901,761
2009-07-31 2009-07-29 14.032 465,962 -22,619 0.13% 6,538,442
2009-07-30 2009-07-28 14.377 488,581 +10,555 0.13% 7,024,315
2009-07-29 2009-07-27 14.165 478,026 +30,160 0.13% 6,771,126
2009-07-28 2009-07-24 13.953 447,866 +61,826 0.12% 6,248,877
2009-07-24 2009-07-22 14.165 386,040 +10,556 0.10% 5,468,166
2009-07-23 2009-07-21 14.722 375,484 +9,048 0.10% 5,527,803
2009-07-22 2009-07-20 15.014 366,436 +4,524 0.10% 5,501,520
2009-07-21 2009-07-17 15.040 361,912 +7,540 0.10% 5,443,198
2009-07-20 2009-07-16 14.191 354,372 -30,160 0.10% 5,028,996
2009-07-17 2009-07-15 14.191 384,532 -19,603 0.10% 5,457,006
2009-07-15 2009-07-13 13.263 404,135 +3,016 0.11% 5,359,998
2009-07-14 2009-07-10 13.714 401,119 -24,128 0.11% 5,500,877
2009-07-13 2009-07-09 13.820 425,247 -196,035 0.12% 5,876,884
2009-07-10 2009-07-08 13.037 621,282 -22,620 0.17% 8,099,914
2009-07-09 2009-07-07 13.210 643,902 +55,795 0.18% 8,505,841
2009-07-08 2009-07-06 13.661 588,107 +7,540 0.16% 8,033,998
2009-07-07 2009-07-03 13.475 580,567 +318,181 0.16% 7,823,196
2009-07-06 2009-07-02 13.528 262,386 -1,508 0.07% 3,549,596
2009-07-03 2009-06-30 14.218 263,894 +45,239 0.07% 3,751,997
2009-07-02 2009-06-29 14.218 218,655 -88,970 0.06% 3,108,797
2009-06-30 2009-06-26 14.112 307,625 -37,699 0.08% 4,341,116
2009-06-29 2009-06-25 13.449 345,324 +104,049 0.09% 4,644,114
2009-06-25 2009-06-23 13.064 241,275 +18,096 0.07% 3,152,003
2009-06-24 2009-06-22 13.740 223,179 -10,556 0.06% 3,066,558
2009-06-23 2009-06-19 13.289 233,735 -4,524 0.06% 3,106,201
2009-06-22 2009-06-18 12.825 238,259 +18,096 0.07% 3,055,723
2009-06-19 2009-06-17 13.263 220,163 -85,954 0.06% 2,919,997
2009-06-18 2009-06-16 13.634 306,117 -78,415 0.08% 4,173,676
2009-06-17 2009-06-15 14.350 384,532 +19,604 0.16% 5,518,206
2009-06-16 2009-06-12 15.385 364,928 -3,016 0.15% 5,614,399
2009-06-15 2009-06-11 15.783 367,944 +15,080 0.15% 5,807,200
2009-06-12 2009-06-10 15.597 352,864 -16,588 0.15% 5,503,675
2009-06-11 2009-06-09 14.854 369,452 +45,239 0.15% 5,488,001
2009-06-10 2009-06-08 15.199 324,213 +79,922 0.13% 4,927,801
2009-06-09 2009-06-05 15.624 244,291 -82,938 0.10% 3,816,725
2009-06-08 2009-06-04 15.358 327,229 -48,255 0.13% 5,025,722
2009-06-05 2009-06-03 15.862 375,484 -12,064 0.15% 5,956,083
2009-06-04 2009-06-02 15.305 387,548 -55,794 0.16% 5,931,567
2009-06-03 2009-06-01 16.234 443,342 -19,604 0.18% 7,197,115
2009-06-02 2009-05-29 16.128 462,946 +24,128 0.19% 7,466,242
2009-06-01 2009-05-27 15.571 438,818 -1,508 0.18% 6,832,673
2009-05-29 2009-05-26 14.430 440,326 -51,271 0.18% 6,353,914
2009-05-27 2009-05-25 13.661 491,597 -93,494 0.20% 6,715,596
2009-05-26 2009-05-22 13.130 585,091 +217,147 0.24% 7,682,397
2009-05-25 2009-05-21 13.661 367,944 +43,731 0.15% 5,026,400
2009-05-22 2009-05-20 13.369 324,213 +12,064 0.13% 4,334,401
2009-05-21 2009-05-19 13.449 312,149 -220,163 0.13% 4,197,957
2009-05-20 2009-05-18 13.661 532,312 -101,034 0.22% 7,271,795
2009-05-19 2009-05-15 12.998 633,346 -30,160 0.26% 8,231,998
2009-05-18 2009-05-14 12.401 663,506 +352,865 0.27% 8,228,006
2009-05-15 2009-05-13 12.640 310,641 +61,826 0.13% 3,926,357
2009-05-14 2009-05-12 12.441 248,815 +9,048 0.10% 3,095,405
2009-05-13 2009-05-11 12.613 239,767 +33,176 0.10% 3,024,183
2009-05-11 2009-05-07 11.897 206,591 -76,907 0.09% 2,457,774
2009-05-08 2009-05-06 12.109 283,498 +30,160 0.12% 3,432,882
2009-05-07 2009-05-05 12.281 253,338 -1,508 0.10% 3,111,354
2009-05-06 2009-05-04 11.685 254,846 -15,080 0.11% 2,977,775
2009-05-04 2009-04-29 10.610 269,926 -30,159 0.11% 2,863,999
2009-04-30 2009-04-28 10.199 300,085 -10,556 0.12% 3,060,615
2009-04-29 2009-04-27 10.743 310,641 -19,604 0.13% 3,337,198
2009-04-28 2009-04-24 11.393 330,245 +27,144 0.14% 3,762,422
2009-04-27 2009-04-23 10.743 303,101 -15,080 0.12% 3,256,196
2009-04-24 2009-04-22 9.735 318,181 -10,556 0.13% 3,097,479
2009-04-23 2009-04-21 9.788 328,737 -10,556 0.14% 3,217,682
2009-04-22 2009-04-20 10.106 339,293 -46,747 0.14% 3,429,004
2009-04-17 2009-04-15 9.960 386,040 -4,523 0.16% 3,845,124
2009-04-16 2009-04-14 10.173 390,563 -7,540 0.16% 3,973,055
2009-04-15 2009-04-09 9.642 398,103 +7,540 0.16% 3,838,557
2009-04-14 2009-04-08 9.549 390,563 +6,031 0.16% 3,729,595
2009-04-09 2009-04-07 10.345 384,532 +37,700 0.16% 3,978,004
2009-04-06 2009-04-02 10.677 346,832 +36,191 0.14% 3,702,995
2009-04-03 2009-04-01 10.106 310,641 +18,095 0.13% 3,139,438
2009-04-02 2009-03-31 9.881 292,546 -3,016 0.12% 2,890,604
2009-04-01 2009-03-30 9.815 295,562 -57,302 0.12% 2,900,804
2009-03-31 2009-03-27 9.894 352,864 +16,587 0.15% 3,491,277
2009-03-30 2009-03-26 9.231 336,277 -6,032 0.14% 3,104,163
2009-03-27 2009-03-25 9.483 342,309 +3,016 0.14% 3,246,104
2009-03-26 2009-03-24 9.218 339,293 +22,620 0.14% 3,127,504
2009-03-25 2009-03-23 8.143 316,673 +13,572 0.13% 2,578,799
2009-03-24 2009-03-20 7.825 303,101 +12,063 0.12% 2,371,797
2009-03-23 2009-03-19 7.838 291,038 +7,540 0.12% 2,281,263
2009-03-20 2009-03-18 7.785 283,498 +54,287 0.12% 2,207,121
2009-03-19 2009-03-17 7.600 229,211 +12,064 0.09% 1,741,920
2009-03-17 2009-03-13 7.228 217,147 +7,540 0.09% 1,569,598
2009-03-06 2009-03-04 7.533 209,607 +9,047 0.09% 1,579,037
2009-03-04 2009-03-02 7.242 200,560 -37,699 0.08% 1,452,363
2009-03-02 2009-02-26 7.891 238,259 -7,540 0.10% 1,880,202
2009-02-27 2009-02-25 7.891 245,799 +22,620 0.10% 1,939,703
2009-02-24 2009-02-20 8.051 223,179 -1,508 0.09% 1,796,719
2009-02-23 2009-02-19 8.024 224,687 -1,508 0.09% 1,802,899
2009-02-20 2009-02-18 8.024 226,195 -3,016 0.09% 1,814,999
2009-02-19 2009-02-17 7.958 229,211 -4,524 0.09% 1,824,000
2009-02-18 2009-02-16 7.958 233,735 -48,255 0.10% 1,860,001
2009-02-16 2009-02-12 7.401 281,990 -7,540 0.12% 2,086,921
2009-02-11 2009-02-09 7.427 289,530 -16,587 0.12% 2,150,402
2009-02-10 2009-02-06 7.242 306,117 +33,175 0.13% 2,216,758
2009-02-09 2009-02-05 6.990 272,942 +1,508 0.11% 1,907,740
2009-02-06 2009-02-04 6.990 271,434 +13,572 0.11% 1,897,199
2009-02-05 2009-02-03 6.883 257,862 -15,080 0.11% 1,774,977
2009-02-04 2009-02-02 6.976 272,942 -13,572 0.11% 1,904,120
2009-02-03 2009-01-30 7.109 286,514 -7,540 0.12% 2,036,802
2009-02-02 2009-01-29 7.109 294,054 -1,508 0.12% 2,090,403
2009-01-30 2009-01-23 7.056 295,562 +13,572 0.12% 2,085,443
2009-01-29 2009-01-22 7.029 281,990 -3,016 0.12% 1,982,201
2009-01-23 2009-01-21 6.883 285,006 +1,508 0.12% 1,961,822
2009-01-22 2009-01-20 6.950 283,498 -15,079 0.12% 1,970,241
2009-01-21 2009-01-19 6.963 298,577 +15,079 0.12% 2,078,997
2009-01-20 2009-01-16 7.149 283,498 -15,079 0.12% 2,026,641
2009-01-19 2009-01-15 7.162 298,577 -22,620 0.12% 2,138,397
2009-01-15 2009-01-13 7.560 321,197 -45,239 0.13% 2,428,200
2009-01-14 2009-01-12 7.653 366,436 +15,080 0.15% 2,804,220
2009-01-13 2009-01-09 8.064 351,356 -6,032 0.14% 2,833,277
2009-01-12 2009-01-08 7.799 357,388 -16,588 0.15% 2,787,118
2009-01-09 2009-01-07 8.448 373,976 -200,559 0.15% 3,159,521
2009-01-08 2009-01-06 8.289 574,535 -55,795 0.24% 4,762,496
2009-01-07 2009-01-05 8.223 630,330 +60,318 0.26% 5,183,198
2009-01-06 2009-01-02 8.329 570,012 +34,684 0.23% 4,747,684
2009-01-05 2008-12-31 8.011 535,328 +98,018 0.22% 4,288,397
2009-01-02 2008-12-29 8.117 437,310 +120,637 0.18% 3,549,596
2008-12-30 2008-12-24 7.812 316,673 -324,213 0.13% 2,473,799
2008-12-29 2008-12-22 7.799 640,886 -73,890 0.26% 4,998,000
2008-12-23 2008-12-19 8.316 714,776 -21,112 0.29% 5,943,957
2008-12-22 2008-12-18 8.462 735,888 -63,335 0.30% 6,226,880
2008-12-19 2008-12-17 8.064 799,223 -15,079 0.33% 6,444,804
2008-12-18 2008-12-16 7.401 814,302 +120,637 0.34% 6,026,398
2008-12-17 2008-12-15 7.109 693,665 +6,032 0.29% 4,931,201
2008-12-16 2008-12-12 7.029 687,633 -3,016 0.28% 4,833,600
2008-12-15 2008-12-11 7.746 690,649 -70,874 0.28% 5,349,441
2008-12-12 2008-12-10 7.944 761,523 +18,095 0.31% 6,049,897
2008-12-11 2008-12-09 8.090 743,428 -158,336 0.31% 6,014,602
2008-12-10 2008-12-08 8.170 901,764 -422,231 0.37% 7,367,357
2008-12-09 2008-12-05 5.942 1,323,995 +73,890 0.55% 7,866,879
2008-12-08 2008-12-04 5.623 1,250,105 +18,096 0.52% 7,029,922
2008-12-05 2008-12-03 5.464 1,232,009 +31,667 0.51% 6,732,079
2008-12-04 2008-12-02 5.146 1,200,342 +55,795 0.49% 6,176,961
2008-12-03 2008-12-01 5.783 1,144,547 +778,111 0.47% 6,618,480
2008-12-02 2008-11-28 4.602 366,436 +33,175 0.15% 1,686,420
2008-12-01 2008-11-27 4.589 333,261 +67,859 0.14% 1,529,321
2008-11-28 2008-11-26 4.536 265,402 +10,556 0.11% 1,203,839
2008-11-27 2008-11-25 4.642 254,846 -3,016 0.11% 1,182,998
2008-11-24 2008-11-20 4.218 257,862 +33,175 0.11% 1,087,558
2008-11-21 2008-11-19 4.642 224,687 +39,207 0.09% 1,043,000
2008-11-20 2008-11-18 5.133 185,480 -13,572 0.08% 952,020
2008-11-19 2008-11-17 5.531 199,052 +7,540 0.08% 1,100,882
2008-11-18 2008-11-14 5.849 191,512 -7,540 0.08% 1,120,141
2008-11-17 2008-11-13 5.875 199,052 +22,620 0.08% 1,169,522
2008-11-13 2008-11-11 6.631 176,432 +52,779 0.07% 1,169,999
2008-11-12 2008-11-10 7.043 123,653 +7,540 0.05% 870,838
2008-11-03 2008-10-30 6.472 116,113 -1,508 0.05% 751,517
2008-10-29 2008-10-27 5.305 117,621 +7,539 0.05% 623,998
2008-10-28 2008-10-24 6.234 110,082 +7,540 0.05% 686,203
2008-10-13 2008-10-09 10.292 102,542 -1,508 0.04% 1,055,362
2008-10-08 2008-10-03 12.228 104,050 +15,080 0.04% 1,272,363
2008-10-03 2008-09-30 12.600 88,970 +1,875 0.04% 1,121,025
2008-09-30 2008-09-26 13.548 87,095 +8,857 0.04% 1,180,000
2008-09-24 2008-09-22 14.714 78,238 -14,762 0.03% 1,151,161
2008-09-19 2008-09-17 14.253 93,000 +1,476 0.04% 1,325,523
2008-09-16 2008-09-11 15.716 91,524 -7,381 0.04% 1,438,406
2008-08-20 2008-08-18 19.618 98,905 -4,428 0.04% 1,940,329
2008-08-07 2008-08-04 20.702 103,333 -1,476 0.04% 2,139,198
2008-08-05 2008-08-01 20.621 104,809 +1,476 0.04% 2,161,234
2008-07-23 2008-07-21 20.946 103,333 -8,857 0.04% 2,164,398
2008-07-16 2008-07-14 20.837 112,190 +8,857 0.05% 2,337,756
2008-07-15 2008-07-11 21.542 103,333 -1,476 0.04% 2,225,998
2008-07-09 2008-07-07 21.677 104,809 +1,476 0.04% 2,271,994
2008-07-03 2008-06-30 24.225 103,333 -1,476 0.04% 2,503,198
2008-06-27 2008-06-25 24.387 104,809 -1,476 0.04% 2,555,993
2008-06-24 2008-06-20 24.577 106,285 +7,380 0.04% 2,612,149
2008-06-06 2008-06-04 27.368 98,905 -1,476 0.04% 2,706,813
2008-06-05 2008-06-03 27.368 100,381 -1,476 0.04% 2,747,208
2008-06-02 2008-05-29 26.040 101,857 +1,476 0.04% 2,652,363
2008-05-29 2008-05-27 25.742 100,381 +2,953 0.04% 2,584,007
2008-05-28 2008-05-26 25.525 97,428 -33,953 0.04% 2,486,871
2008-05-23 2008-05-21 30.376 131,381 -4,428 0.06% 3,990,775
2008-05-22 2008-05-20 30.864 135,809 +2,626 0.06% 4,191,662
2008-05-21 2008-05-19 30.515 133,183 +11,457 0.06% 4,064,112
2008-05-19 2008-05-15 29.119 121,726 -1,432 0.05% 3,544,499
2008-05-16 2008-05-14 27.904 123,158 +4,296 0.05% 3,436,557
2008-05-15 2008-05-13 28.490 118,862 -10,024 0.05% 3,386,403
2008-05-14 2008-05-09 26.451 128,886 -1,432 0.06% 3,409,190
2008-05-13 2008-05-08 26.479 130,318 +1,432 0.06% 3,450,708
2008-05-07 2008-05-05 28.700 128,886 +2,864 0.06% 3,698,989
2008-05-06 2008-05-02 28.211 126,022 -14,321 0.05% 3,555,193
2008-05-05 2008-04-30 27.233 140,343 +5,728 0.06% 3,822,001
2008-05-02 2008-04-29 25.837 134,615 -15,752 0.06% 3,478,008
2008-04-30 2008-04-28 25.529 150,367 -7,161 0.07% 3,838,788
2008-04-28 2008-04-24 25.138 157,528 -25,777 0.07% 3,960,005
2008-04-17 2008-04-15 24.133 183,305 +7,160 0.08% 4,423,678
2008-04-15 2008-04-11 25.334 176,145 +7,161 0.08% 4,462,447
2008-04-14 2008-04-10 25.809 168,984 +7,160 0.07% 4,361,270
2008-04-11 2008-04-09 26.451 161,824 -28,641 0.07% 4,280,439
2008-04-10 2008-04-08 27.624 190,465 -1,433 0.08% 5,261,468
2008-04-09 2008-04-07 26.982 191,898 -10,024 0.08% 5,177,773
2008-04-08 2008-04-03 25.948 201,922 +4,296 0.09% 5,239,560
2008-04-07 2008-04-02 23.993 197,626 +1,432 0.09% 4,741,685
2008-04-03 2008-04-01 24.943 196,194 -21,481 0.09% 4,893,647
2008-04-02 2008-03-31 25.334 217,675 -57,283 0.09% 5,514,565
2008-04-01 2008-03-28 23.602 274,958 +21,481 0.12% 6,489,609
2008-03-27 2008-03-25 20.949 253,477 +15,753 0.11% 5,310,009
2008-03-26 2008-03-20 18.854 237,724 -8,592 0.10% 4,482,004
2008-03-25 2008-03-19 19.971 246,316 +1,432 0.11% 4,919,196
2008-03-20 2008-03-18 20.390 244,884 -5,728 0.11% 4,993,197
2008-03-19 2008-03-17 21.870 250,612 -1,433 0.11% 5,480,991
2008-03-14 2008-03-12 26.060 252,045 +5,729 0.11% 6,568,333
2008-03-07 2008-03-05 28.909 246,316 +2,864 0.11% 7,120,794
2008-03-06 2008-03-04 29.607 243,452 +1,432 0.11% 7,207,998
2008-03-03 2008-02-28 30.864 242,020 +2,864 0.11% 7,469,800
2008-02-29 2008-02-27 30.166 239,156 +1,432 0.10% 7,214,404
2008-02-25 2008-02-21 30.725 237,724 -1,432 0.10% 7,304,006
2008-02-14 2008-02-12 28.630 239,156 -2,864 0.10% 6,847,004
2008-02-12 2008-02-06 30.445 242,020 -5,728 0.11% 7,368,400
2008-02-05 2008-02-01 30.795 247,748 +8,592 0.11% 7,629,291
2008-01-25 2008-01-23 33.239 239,156 -15,753 0.10% 7,949,205
2008-01-24 2008-01-22 30.376 254,909 -22,913 0.11% 7,743,011
2008-01-21 2008-01-17 34.565 277,822 +5,729 0.12% 9,603,008
2008-01-18 2008-01-16 34.845 272,093 +1,432 0.12% 9,480,983
2008-01-17 2008-01-15 34.705 270,661 +5,728 0.12% 9,393,285
2008-01-14 2008-01-10 38.336 264,933 -1,432 0.12% 10,156,495
2008-01-11 2008-01-09 38.127 266,365 +1,432 0.12% 10,155,592
2008-01-03 2007-12-31 39.802 264,933 -8,593 0.12% 10,544,994
2007-12-19 2007-12-17 35.473 273,526 +7,161 0.12% 9,702,815
2007-12-18 2007-12-14 37.219 266,365 +7,160 0.12% 9,913,792
2007-12-17 2007-12-13 38.546 259,205 -27,209 0.11% 9,991,206
2007-12-11 2007-12-07 39.663 286,414 -38,666 0.12% 11,359,992
2007-12-10 2007-12-06 39.802 325,080 +45,826 0.14% 12,938,995
2007-12-07 2007-12-05 39.802 279,254 -44,394 0.12% 11,115,006
2007-12-06 2007-12-04 40.431 323,648 +47,258 0.14% 13,085,398
2007-12-05 2007-12-03 41.758 276,390 -8,592 0.12% 11,541,412
2007-12-04 2007-11-30 41.199 284,982 +7,160 0.12% 11,740,994
2007-12-03 2007-11-29 40.850 277,822 -1,432 0.12% 11,349,009
2007-11-22 2007-11-20 40.501 279,254 -7,160 0.12% 11,310,006
2007-11-16 2007-11-14 41.339 286,414 -14,321 0.13% 11,839,991
2007-11-14 2007-11-12 39.942 300,735 -21,481 0.13% 12,012,003
2007-11-13 2007-11-09 43.294 322,216 -4,296 0.14% 13,950,001
2007-11-12 2007-11-08 44.481 326,512 +35,802 0.14% 14,523,591
2007-11-09 2007-11-07 44.691 290,710 -7,161 0.13% 12,991,981
2007-11-08 2007-11-06 42.596 297,871 -17,185 0.13% 12,688,010
2007-11-07 2007-11-05 42.177 315,056 -2,864 0.14% 13,288,016
2007-11-06 2007-11-02 44.132 317,920 -4,296 0.14% 14,030,410
2007-11-05 2007-11-01 44.691 322,216 -2,864 0.14% 14,400,001
2007-11-02 2007-10-31 41.758 325,080 -4,296 0.14% 13,574,595
2007-11-01 2007-10-30 39.523 329,376 -28,642 0.15% 13,017,987
2007-10-31 2007-10-29 40.291 358,018 -2,864 0.16% 14,425,010
2007-10-30 2007-10-26 38.057 360,882 -1,432 0.16% 13,734,004
2007-10-29 2007-10-25 36.590 362,314 -124,590 0.16% 13,257,201
2007-10-26 2007-10-24 36.311 486,904 -120,294 0.22% 17,679,995
2007-10-25 2007-10-23 36.870 607,198 -25,777 0.27% 22,387,196
2007-10-24 2007-10-22 36.660 632,975 -28,642 0.28% 23,204,985
2007-10-23 2007-10-18 38.196 661,617 +11,457 0.29% 25,271,407
2007-10-22 2007-10-17 37.149 650,160 -41,530 0.29% 24,152,791
2007-10-18 2007-10-16 38.266 691,690 -10,025 0.31% 26,468,388
2007-10-17 2007-10-15 40.082 701,715 +134,615 0.31% 28,126,008
2007-10-16 2007-10-12 40.221 567,100 +31,505 0.25% 22,809,595
2007-10-15 2007-10-11 40.221 535,595 -237,723 0.24% 21,542,417
2007-10-12 2007-10-10 35.264 773,318 +37,233 0.34% 27,269,987
2007-10-11 2007-10-09 34.495 736,085 +1,433 0.33% 25,391,617
2007-10-10 2007-10-08 34.705 734,652 -4,297 0.33% 25,496,085
2007-10-09 2007-10-05 35.054 738,949 +4,297 0.33% 25,903,212
2007-10-08 2007-10-04 34.705 734,652 -7,161 0.33% 25,496,085
2007-10-05 2007-10-03 36.173 741,813 -1,432 0.33% 26,833,318
2007-10-04 2007-10-02 36.383 743,245 +7,177 0.33% 27,041,729
2007-10-03 2007-09-28 34.768 736,068 -8,542 0.33% 25,591,506
2007-09-28 2007-09-25 34.276 744,610 -5,695 0.33% 25,522,393
2007-09-27 2007-09-24 33.855 750,305 -56,949 0.34% 25,401,396
2007-09-25 2007-09-21 33.152 807,254 -173,695 0.36% 26,762,391
2007-09-24 2007-09-20 31.186 980,949 -22,780 0.44% 30,591,594
2007-09-21 2007-09-19 31.607 1,003,729 +34,170 0.45% 31,725,005
2007-09-20 2007-09-18 30.483 969,559 +1,423 0.44% 29,555,389
2007-09-19 2007-09-17 30.764 968,136 -18,508 0.43% 29,784,011
2007-09-18 2007-09-14 31.115 986,644 -58,373 0.44% 30,699,897
2007-09-17 2007-09-13 32.871 1,045,017 +29,898 0.47% 34,351,200
2007-09-14 2007-09-12 33.223 1,015,119 +11,390 0.46% 33,724,910
2007-09-13 2007-09-11 33.363 1,003,729 +8,543 0.45% 33,487,505
2007-09-12 2007-09-10 33.925 995,186 +9,966 0.45% 33,761,684
2007-09-11 2007-09-07 34.768 985,220 +2,847 0.44% 34,253,987
2007-09-10 2007-09-06 35.049 982,373 +58,373 0.44% 34,431,003
2007-09-07 2007-09-05 34.136 924,000 -22,780 0.41% 31,541,399
2007-09-06 2007-09-04 33.855 946,780 -31,322 0.43% 32,053,010
2007-09-05 2007-09-03 34.417 978,102 +69,763 0.44% 33,663,009
2007-09-04 2007-08-31 34.627 908,339 -4,271 0.41% 31,453,399
2007-09-03 2007-08-30 32.520 912,610 -2,848 0.41% 29,678,293
2007-08-31 2007-08-29 31.537 915,458 -45,559 0.41% 28,870,711
2007-08-30 2007-08-28 32.731 961,017 -2,847 0.43% 31,455,000
2007-08-29 2007-08-27 33.152 963,864 -62,645 0.44% 31,954,385
2007-08-28 2007-08-24 31.888 1,026,509 -28,474 0.46% 32,733,415
2007-08-27 2007-08-23 32.310 1,054,983 -32,746 0.48% 34,085,997
2007-08-24 2007-08-22 31.256 1,087,729 +143,797 0.49% 33,998,004
2007-08-23 2007-08-21 31.958 943,932 -125,288 0.43% 30,166,492
2007-08-22 2007-08-20 31.256 1,069,220 -38,441 0.48% 33,419,488
2007-08-21 2007-08-17 29.079 1,107,661 -99,661 0.50% 32,209,198
2007-08-20 2007-08-16 29.149 1,207,322 +190,780 0.54% 35,191,998
2007-08-17 2007-08-15 31.186 1,016,542 +12,813 0.46% 31,701,587
2007-08-16 2007-08-14 31.537 1,003,729 +9,966 0.45% 31,654,505
2007-08-14 2007-08-10 31.537 993,763 +1,424 0.45% 31,340,208
2007-08-13 2007-08-09 33.223 992,339 -7,119 0.45% 32,968,099
2007-08-10 2007-08-08 33.293 999,458 -15,661 0.45% 33,274,811
2007-08-09 2007-08-07 32.169 1,015,119 +69,763 0.46% 32,655,410
2007-08-08 2007-08-06 33.574 945,356 -12,814 0.43% 31,739,201
2007-08-07 2007-08-03 35.260 958,170 -39,864 0.43% 33,784,617
2007-08-06 2007-08-02 34.627 998,034 -22,780 0.45% 34,559,302
2007-08-03 2007-08-01 36.173 1,020,814 +11,390 0.46% 36,925,514
2007-07-31 2007-07-27 36.735 1,009,424 +8,543 0.46% 37,080,708
2007-07-30 2007-07-26 38.280 1,000,881 -289,017 0.47% 38,313,485
2007-07-27 2007-07-25 37.648 1,289,898 -39,865 0.60% 48,561,587
2007-07-26 2007-07-24 37.718 1,329,763 -1,423 0.62% 50,155,809
2007-07-25 2007-07-23 39.193 1,331,186 -4,272 0.62% 52,172,981
2007-07-24 2007-07-20 39.193 1,335,458 +533,899 0.62% 52,340,413
2007-07-23 2007-07-19 38.350 801,559 -22,780 0.37% 30,739,786
2007-07-20 2007-07-18 37.858 824,339 -4,271 0.38% 31,208,099
2007-07-18 2007-07-16 39.123 828,610 +1,424 0.39% 32,417,392
2007-07-17 2007-07-13 38.069 827,186 -1,424 0.39% 31,490,182
2007-07-16 2007-07-12 36.383 828,610 -48,407 0.39% 30,147,593
2007-07-13 2007-07-11 36.735 877,017 +38,441 0.41% 32,216,801
2007-07-12 2007-07-10 37.929 838,576 +27,051 0.39% 31,805,988
2007-07-11 2007-07-09 38.631 811,525 -35,594 0.38% 31,349,982
2007-07-10 2007-07-06 35.962 847,119 +2,848 0.40% 30,464,012
2007-07-06 2007-07-04 36.173 844,271 -1,424 0.39% 30,539,492
2007-07-05 2007-07-03 35.751 845,695 -4,271 0.39% 30,234,602
2007-07-04 2007-06-29 35.330 849,966 -4,271 0.40% 30,029,095
2007-07-03 2007-06-28 32.942 854,237 +31,322 0.40% 28,139,989
2007-06-29 2007-06-27 31.467 822,915 +5,695 0.40% 25,894,391
2007-06-28 2007-06-26 31.467 817,220 -42,712 0.40% 25,715,188
2007-06-27 2007-06-25 32.029 859,932 -8,543 0.42% 27,542,392
2007-06-26 2007-06-22 32.029 868,475 0.43% 27,816,012

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top