History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 300,277 | +0 | 0.08% | 123,114 |
| 2025-10-13 | 2025-10-09 | 0.410 | 300,277 | +0 | 0.08% | 123,114 |
| 2025-10-10 | 2025-10-08 | 0.410 | 300,277 | +0 | 0.08% | 123,114 |
| 2025-10-09 | 2025-10-06 | 0.400 | 300,277 | +0 | 0.08% | 120,111 |
| 2025-10-08 | 2025-10-03 | 0.405 | 300,277 | +0 | 0.08% | 121,612 |
| 2025-10-06 | 2025-10-02 | 0.420 | 300,277 | +0 | 0.08% | 126,116 |
| 2025-10-03 | 2025-09-30 | 0.420 | 300,277 | +0 | 0.08% | 126,116 |
| 2025-10-02 | 2025-09-29 | 0.420 | 300,277 | +0 | 0.08% | 126,116 |
| 2025-09-30 | 2025-09-26 | 0.420 | 300,277 | +0 | 0.08% | 126,116 |
| 2025-09-29 | 2025-09-25 | 0.415 | 300,277 | +0 | 0.08% | 124,615 |
| 2025-09-26 | 2025-09-24 | 0.415 | 300,277 | +0 | 0.08% | 124,615 |
| 2025-09-25 | 2025-09-23 | 0.430 | 300,277 | +0 | 0.08% | 129,119 |
| 2025-09-24 | 2025-09-22 | 0.430 | 300,277 | +0 | 0.08% | 129,119 |
| 2025-09-23 | 2025-09-19 | 0.440 | 300,277 | +0 | 0.08% | 132,122 |
| 2025-09-22 | 2025-09-18 | 0.460 | 300,277 | +0 | 0.08% | 138,127 |
| 2025-09-19 | 2025-09-17 | 0.460 | 300,277 | +0 | 0.08% | 138,127 |
| 2025-09-18 | 2025-09-16 | 0.450 | 300,277 | +0 | 0.08% | 135,125 |
| 2025-09-17 | 2025-09-15 | 0.440 | 300,277 | +0 | 0.08% | 132,122 |
| 2025-09-16 | 2025-09-12 | 0.455 | 300,277 | +0 | 0.08% | 136,626 |
| 2025-09-15 | 2025-09-11 | 0.455 | 300,277 | +0 | 0.08% | 136,626 |
| 2025-09-12 | 2025-09-10 | 0.410 | 300,277 | +0 | 0.08% | 123,114 |
| 2025-09-11 | 2025-09-09 | 0.385 | 300,277 | +0 | 0.08% | 115,607 |
| 2025-09-10 | 2025-09-08 | 0.385 | 300,277 | +0 | 0.08% | 115,607 |
| 2025-09-09 | 2025-09-05 | 0.385 | 300,277 | +0 | 0.08% | 115,607 |
| 2025-09-08 | 2025-09-04 | 0.385 | 300,277 | +0 | 0.08% | 115,607 |
| 2025-09-05 | 2025-09-03 | 0.390 | 300,277 | +0 | 0.08% | 117,108 |
| 2025-09-04 | 2025-09-02 | 0.390 | 300,277 | +0 | 0.08% | 117,108 |
| 2025-09-03 | 2025-09-01 | 0.390 | 300,277 | +0 | 0.08% | 117,108 |
| 2025-09-02 | 2025-08-29 | 0.400 | 300,277 | +0 | 0.08% | 120,111 |
| 2025-09-01 | 2025-08-28 | 0.410 | 300,277 | +0 | 0.08% | 123,114 |
| 2025-08-29 | 2025-08-27 | 0.415 | 300,277 | +0 | 0.08% | 124,615 |
| 2025-08-28 | 2025-08-26 | 0.415 | 300,277 | +0 | 0.08% | 124,615 |
| 2025-08-27 | 2025-08-25 | 0.415 | 300,277 | +0 | 0.08% | 124,615 |
| 2025-08-26 | 2025-08-22 | 0.445 | 300,277 | +0 | 0.08% | 133,623 |
| 2025-08-25 | 2025-08-21 | 0.445 | 300,277 | +0 | 0.08% | 133,623 |
| 2025-08-22 | 2025-08-20 | 0.445 | 300,277 | +0 | 0.08% | 133,623 |
| 2025-08-21 | 2025-08-19 | 0.445 | 300,277 | +0 | 0.08% | 133,623 |
| 2025-08-20 | 2025-08-18 | 0.375 | 300,277 | +0 | 0.08% | 112,604 |
| 2025-08-19 | 2025-08-15 | 0.390 | 300,277 | +0 | 0.08% | 117,108 |
| 2025-08-18 | 2025-08-14 | 0.390 | 300,277 | +0 | 0.08% | 117,108 |
| 2025-08-15 | 2025-08-13 | 0.390 | 300,277 | +0 | 0.08% | 117,108 |
| 2025-08-14 | 2025-08-12 | 0.405 | 300,277 | +0 | 0.08% | 121,612 |
| 2025-08-13 | 2025-08-11 | 0.435 | 300,277 | +0 | 0.08% | 130,620 |
| 2025-08-12 | 2025-08-08 | 0.405 | 300,277 | +0 | 0.08% | 121,612 |
| 2025-08-11 | 2025-08-07 | 0.395 | 300,277 | +0 | 0.08% | 118,609 |
| 2025-08-08 | 2025-08-06 | 0.385 | 300,277 | +0 | 0.08% | 115,607 |
| 2025-08-07 | 2025-08-05 | 0.390 | 300,277 | +0 | 0.08% | 117,108 |
| 2025-08-06 | 2025-08-04 | 0.355 | 300,277 | +0 | 0.08% | 106,598 |
| 2025-08-05 | 2025-08-01 | 0.395 | 300,277 | +0 | 0.08% | 118,609 |
| 2025-08-04 | 2025-07-31 | 0.400 | 300,277 | +0 | 0.08% | 120,111 |
| 2025-08-01 | 2025-07-30 | 0.400 | 300,277 | +0 | 0.08% | 120,111 |
| 2025-07-31 | 2025-07-29 | 0.390 | 300,277 | +0 | 0.08% | 117,108 |
| 2025-07-30 | 2025-07-28 | 0.380 | 300,277 | +0 | 0.08% | 114,105 |
| 2025-07-29 | 2025-07-25 | 0.380 | 300,277 | +0 | 0.08% | 114,105 |
| 2025-07-28 | 2025-07-24 | 0.380 | 300,277 | +0 | 0.08% | 114,105 |
| 2025-07-25 | 2025-07-23 | 0.380 | 300,277 | +0 | 0.08% | 114,105 |
| 2025-07-24 | 2025-07-22 | 0.390 | 300,277 | +0 | 0.08% | 117,108 |
| 2025-07-23 | 2025-07-21 | 0.400 | 300,277 | +0 | 0.08% | 120,111 |
| 2025-07-22 | 2025-07-18 | 0.400 | 300,277 | +0 | 0.08% | 120,111 |
| 2025-07-21 | 2025-07-17 | 0.370 | 300,277 | +0 | 0.08% | 111,102 |
| 2025-07-18 | 2025-07-16 | 0.370 | 300,277 | +0 | 0.08% | 111,102 |
| 2025-07-17 | 2025-07-15 | 0.400 | 300,277 | +0 | 0.08% | 120,111 |
| 2025-07-16 | 2025-07-14 | 0.400 | 300,277 | +0 | 0.08% | 120,111 |
| 2025-07-15 | 2025-07-11 | 0.405 | 300,277 | +0 | 0.08% | 121,612 |
| 2025-07-14 | 2025-07-10 | 0.400 | 300,277 | +0 | 0.08% | 120,111 |
| 2025-07-11 | 2025-07-09 | 0.390 | 300,277 | +0 | 0.08% | 117,108 |
| 2025-07-10 | 2025-07-08 | 0.390 | 300,277 | +0 | 0.08% | 117,108 |
| 2025-07-09 | 2025-07-07 | 0.390 | 300,277 | +0 | 0.08% | 117,108 |
| 2025-07-08 | 2025-07-04 | 0.400 | 300,277 | +0 | 0.08% | 120,111 |
| 2025-07-07 | 2025-07-03 | 0.400 | 300,277 | -2,000 | 0.08% | 120,111 |
| 2025-07-04 | 2025-07-02 | 0.370 | 302,277 | +1,063 | 0.08% | 111,842 |
| 2025-02-24 | 2025-02-20 | 0.440 | 301,214 | +1,032 | 0.08% | 132,534 |
| 2025-02-06 | 2025-02-04 | 0.440 | 300,182 | -937 | 0.08% | 132,080 |
| 2024-10-04 | 2024-10-02 | 0.650 | 301,119 | +1,000 | 0.08% | 195,727 |
| 2024-05-03 | 2024-04-30 | 0.530 | 300,119 | -484 | 0.08% | 159,063 |
| 2024-03-25 | 2024-03-21 | 0.540 | 300,603 | -2,000 | 0.08% | 162,326 |
| 2024-03-22 | 2024-03-20 | 0.530 | 302,603 | +948 | 0.08% | 160,380 |
| 2023-11-06 | 2023-11-02 | 0.720 | 301,655 | +1,337 | 0.08% | 217,192 |
| 2023-09-06 | 2023-09-04 | 0.910 | 300,318 | -842 | 0.08% | 273,289 |
| 2023-08-22 | 2023-08-18 | 0.910 | 301,160 | -2,000 | 0.08% | 274,056 |
| 2023-08-21 | 2023-08-17 | 0.930 | 303,160 | +1,732 | 0.08% | 281,939 |
| 2023-08-16 | 2023-08-14 | 0.920 | 301,428 | +316 | 0.08% | 277,314 |
| 2023-07-27 | 2023-07-25 | 1.020 | 301,112 | +577 | 0.08% | 307,134 |
| 2023-06-05 | 2023-06-01 | 1.080 | 300,535 | -2,000 | 0.08% | 324,578 |
| 2023-06-02 | 2023-05-31 | 1.050 | 302,535 | +995 | 0.08% | 317,662 |
| 2023-04-11 | 2023-04-04 | 1.290 | 301,540 | -100,000 | 0.08% | 388,987 |
| 2022-09-01 | 2022-08-30 | 1.360 | 401,540 | +128 | 0.11% | 546,094 |
| 2022-06-08 | 2022-06-06 | 1.394 | 401,412 | +21,287 | 0.11% | 559,536 |
| 2022-04-07 | 2022-04-04 | 1.510 | 380,125 | -58,712 | 0.11% | 574,019 |
| 2022-03-18 | 2022-03-16 | 1.225 | 438,837 | +578 | 0.12% | 537,558 |
| 2022-02-21 | 2022-02-17 | 1.426 | 438,259 | -1,894 | 0.12% | 624,782 |
| 2022-02-18 | 2022-02-16 | 1.457 | 440,153 | +1,238 | 0.12% | 641,426 |
| 2022-01-25 | 2022-01-21 | 1.394 | 438,915 | +1,410 | 0.12% | 611,812 |
| 2021-12-17 | 2021-12-15 | 1.362 | 437,505 | -1,894 | 0.12% | 595,987 |
| 2021-12-16 | 2021-12-14 | 1.362 | 439,399 | +1,328 | 0.12% | 598,567 |
| 2021-11-08 | 2021-11-04 | 1.552 | 438,071 | -1,894 | 0.12% | 680,026 |
| 2021-11-04 | 2021-11-02 | 1.563 | 439,965 | +1,717 | 0.12% | 687,612 |
| 2021-09-02 | 2021-08-31 | 1.468 | 438,248 | -398 | 0.12% | 643,278 |
| 2021-06-11 | 2021-06-09 | 1.795 | 438,646 | -45,454 | 0.12% | 787,457 |
| 2021-06-10 | 2021-06-08 | 1.764 | 484,100 | -1,894 | 0.14% | 853,720 |
| 2020-10-21 | 2020-10-19 | 1.362 | 485,994 | -568 | 0.14% | 662,040 |
| 2020-06-30 | 2020-06-26 | 1.742 | 486,562 | -1,893 | 0.14% | 847,786 |
| 2020-06-29 | 2020-06-24 | 1.732 | 488,455 | +2,125 | 0.14% | 845,926 |
| 2020-05-21 | 2020-05-19 | 1.806 | 486,330 | +946 | 0.14% | 878,195 |
| 2019-12-18 | 2019-12-16 | 2.714 | 485,384 | -1,893 | 0.14% | 1,317,293 |
| 2019-12-17 | 2019-12-13 | 2.682 | 487,277 | -308 | 0.14% | 1,306,994 |
| 2019-12-16 | 2019-12-12 | 2.714 | 487,585 | +1,770 | 0.14% | 1,323,267 |
| 2019-12-10 | 2019-12-06 | 2.397 | 485,815 | -1,894 | 0.14% | 1,164,557 |
| 2019-12-09 | 2019-12-05 | 2.376 | 487,709 | +1,815 | 0.14% | 1,158,797 |
| 2019-11-06 | 2019-11-04 | 2.735 | 485,894 | -1,894 | 0.13% | 1,328,940 |
| 2019-11-05 | 2019-11-01 | 2.661 | 487,788 | +2,596 | 0.14% | 1,298,062 |
| 2019-11-04 | 2019-10-31 | 2.608 | 485,192 | -1,894 | 0.13% | 1,265,536 |
| 2019-11-01 | 2019-10-30 | 2.566 | 487,086 | +758 | 0.13% | 1,249,902 |
| 2019-10-24 | 2019-10-22 | 2.397 | 486,328 | +1,258 | 0.13% | 1,165,787 |
| 2019-07-04 | 2019-07-02 | 2.196 | 485,070 | -1,894 | 0.13% | 1,065,447 |
| 2019-07-03 | 2019-06-28 | 2.175 | 486,964 | +519 | 0.13% | 1,059,322 |
| 2019-06-19 | 2019-06-17 | 2.006 | 486,445 | +61 | 0.13% | 976,003 |
| 2019-04-01 | 2019-03-28 | 2.080 | 486,384 | +316 | 0.13% | 1,011,834 |
| 2019-01-18 | 2019-01-16 | 2.038 | 486,068 | -1,894 | 0.13% | 990,645 |
| 2019-01-17 | 2019-01-15 | 2.038 | 487,962 | +1,306 | 0.13% | 994,506 |
| 2019-01-02 | 2018-12-27 | 1.996 | 486,656 | +947 | 0.13% | 971,288 |
| 2018-12-21 | 2018-12-19 | 2.006 | 485,709 | -1,894 | 0.13% | 974,527 |
| 2018-12-20 | 2018-12-18 | 2.017 | 487,603 | +1,326 | 0.13% | 983,476 |
| 2018-12-06 | 2018-12-04 | 2.101 | 486,277 | +319 | 0.13% | 1,021,882 |
| 2018-11-30 | 2018-11-28 | 1.975 | 485,958 | +117 | 0.13% | 959,631 |
| 2018-11-07 | 2018-11-05 | 1.996 | 485,841 | +326 | 0.13% | 969,661 |
| 2018-10-31 | 2018-10-29 | 2.006 | 485,515 | -1,894 | 0.13% | 974,137 |
| 2018-10-30 | 2018-10-26 | 1.954 | 487,409 | +1,020 | 0.13% | 952,202 |
| 2018-09-20 | 2018-09-18 | 2.196 | 486,389 | -1,894 | 0.13% | 1,068,344 |
| 2018-09-19 | 2018-09-17 | 2.165 | 488,283 | +1,416 | 0.13% | 1,057,035 |
| 2018-09-18 | 2018-09-14 | 2.186 | 486,867 | +1,284 | 0.13% | 1,064,252 |
| 2018-09-17 | 2018-09-13 | 2.186 | 485,583 | -1,894 | 0.13% | 1,061,446 |
| 2018-09-13 | 2018-09-11 | 2.228 | 487,477 | +1,326 | 0.13% | 1,086,177 |
| 2018-09-10 | 2018-09-06 | 2.365 | 486,151 | -1,894 | 0.13% | 1,149,961 |
| 2018-09-06 | 2018-09-04 | 2.418 | 488,045 | +978 | 0.13% | 1,180,210 |
| 2018-09-05 | 2018-09-03 | 2.460 | 487,067 | +635 | 0.13% | 1,198,419 |
| 2018-08-31 | 2018-08-29 | 2.439 | 486,432 | -1,894 | 0.13% | 1,186,583 |
| 2018-08-30 | 2018-08-28 | 2.450 | 488,326 | +3,176 | 0.13% | 1,196,360 |
| 2018-08-15 | 2018-08-13 | 2.450 | 485,150 | +60 | 0.11% | 1,188,579 |
| 2018-06-21 | 2018-06-19 | 2.376 | 485,090 | -1,894 | 0.11% | 1,152,574 |
| 2018-06-20 | 2018-06-15 | 2.408 | 486,984 | +1,854 | 0.11% | 1,172,502 |
| 2018-05-17 | 2018-05-15 | 2.175 | 485,130 | -1,894 | 0.11% | 1,055,332 |
| 2018-05-16 | 2018-05-14 | 2.175 | 487,024 | +978 | 0.11% | 1,059,453 |
| 2018-04-27 | 2018-04-25 | 1.753 | 486,046 | +60 | 0.11% | 852,019 |
| 2018-03-26 | 2018-03-22 | 1.954 | 485,986 | -1,894 | 0.11% | 949,422 |
| 2018-03-22 | 2018-03-20 | 1.975 | 487,880 | +1,496 | 0.11% | 963,426 |
| 2018-03-21 | 2018-03-19 | 1.985 | 486,384 | +61 | 0.11% | 965,608 |
| 2018-01-15 | 2018-01-11 | 2.080 | 486,323 | -1,894 | 0.11% | 1,011,707 |
| 2018-01-12 | 2018-01-10 | 2.123 | 488,217 | +1,495 | 0.11% | 1,036,270 |
| 2017-12-05 | 2017-12-01 | 1.911 | 486,722 | +519 | 0.11% | 930,301 |
| 2017-11-15 | 2017-11-13 | 1.848 | 486,203 | -1,894 | 0.11% | 898,503 |
| 2017-11-10 | 2017-11-08 | 1.911 | 488,097 | +1,675 | 0.11% | 932,929 |
| 2017-09-27 | 2017-09-25 | 2.080 | 486,422 | +18,939 | 0.11% | 1,011,913 |
| 2017-09-01 | 2017-08-30 | 2.112 | 467,483 | +15,152 | 0.10% | 987,324 |
| 2017-08-22 | 2017-08-18 | 2.175 | 452,331 | +538 | 0.10% | 983,983 |
| 2017-08-15 | 2017-08-11 | 2.112 | 451,793 | +3,788 | 0.10% | 954,187 |
| 2017-08-14 | 2017-08-10 | 2.175 | 448,005 | +18,940 | 0.10% | 974,572 |
| 2017-08-07 | 2017-08-03 | 2.376 | 429,065 | +18,939 | 0.09% | 1,019,458 |
| 2017-08-03 | 2017-08-01 | 2.471 | 410,126 | -1,894 | 0.09% | 1,013,438 |
| 2017-08-02 | 2017-07-31 | 2.503 | 412,020 | +1,396 | 0.09% | 1,031,171 |
| 2017-07-06 | 2017-07-04 | 2.070 | 410,624 | +37,879 | 0.09% | 849,893 |
| 2017-07-05 | 2017-07-03 | 2.133 | 372,745 | +18,939 | 0.08% | 795,110 |
| 2017-07-04 | 2017-06-30 | 2.165 | 353,806 | +9,470 | 0.08% | 765,919 |
| 2017-06-21 | 2017-06-19 | 1.996 | 344,336 | +519 | 0.08% | 687,240 |
| 2017-06-14 | 2017-06-12 | 1.943 | 343,817 | +299 | 0.07% | 668,050 |
| 2017-06-07 | 2017-06-05 | 1.964 | 343,518 | -1,894 | 0.07% | 674,724 |
| 2017-06-06 | 2017-06-02 | 1.954 | 345,412 | +977 | 0.08% | 674,797 |
| 2017-05-26 | 2017-05-24 | 1.954 | 344,435 | +18,940 | 0.08% | 672,888 |
| 2017-05-25 | 2017-05-23 | 2.006 | 325,495 | +37,879 | 0.07% | 653,073 |
| 2017-05-24 | 2017-05-22 | 2.091 | 287,616 | -87,122 | 0.06% | 601,371 |
| 2017-05-23 | 2017-05-19 | 2.080 | 374,738 | +18,940 | 0.08% | 779,575 |
| 2017-05-18 | 2017-05-16 | 2.091 | 355,798 | +18,939 | 0.08% | 743,931 |
| 2017-05-15 | 2017-05-11 | 2.091 | 336,859 | +18,939 | 0.07% | 704,332 |
| 2017-05-09 | 2017-05-05 | 2.154 | 317,920 | +18,940 | 0.07% | 684,876 |
| 2017-04-25 | 2017-04-21 | 2.270 | 298,980 | +18,939 | 0.07% | 678,804 |
| 2017-04-20 | 2017-04-18 | 2.175 | 280,041 | +18,940 | 0.06% | 609,190 |
| 2017-04-18 | 2017-04-12 | 2.218 | 261,101 | +18,939 | 0.06% | 579,018 |
| 2017-04-13 | 2017-04-11 | 2.239 | 242,162 | +18,939 | 0.05% | 542,133 |
| 2017-04-12 | 2017-04-10 | 2.260 | 223,223 | +15,152 | 0.05% | 504,448 |
| 2017-04-11 | 2017-04-07 | 2.270 | 208,071 | +22,727 | 0.05% | 472,404 |
| 2017-04-10 | 2017-04-06 | 2.355 | 185,344 | +9,470 | 0.04% | 436,463 |
| 2017-03-20 | 2017-03-16 | 2.672 | 175,874 | +1,496 | 0.04% | 469,879 |
| 2017-03-02 | 2017-02-28 | 2.651 | 174,378 | -1,894 | 0.04% | 462,199 |
| 2017-03-01 | 2017-02-27 | 2.693 | 176,272 | +1,231 | 0.04% | 474,665 |
| 2017-02-15 | 2017-02-13 | 2.767 | 175,041 | +18,940 | 0.04% | 484,289 |
| 2016-12-21 | 2016-12-19 | 2.746 | 156,101 | +1,894 | 0.03% | 428,591 |
| 2016-12-14 | 2016-12-12 | 2.756 | 154,207 | +1,894 | 0.03% | 425,019 |
| 2016-12-02 | 2016-11-30 | 2.756 | 152,313 | +18,939 | 0.03% | 419,799 |
| 2016-11-30 | 2016-11-28 | 2.904 | 133,374 | +9,470 | 0.03% | 387,318 |
| 2016-11-25 | 2016-11-23 | 2.946 | 123,904 | -1,894 | 0.03% | 365,051 |
| 2016-11-24 | 2016-11-22 | 2.936 | 125,798 | +977 | 0.03% | 369,303 |
| 2016-09-01 | 2016-08-30 | 3.369 | 124,821 | +18,939 | 0.03% | 420,477 |
| 2016-01-04 | 2015-12-29 | 4.710 | 105,882 | +1,042 | 0.02% | 498,679 |
| 2015-10-14 | 2015-10-12 | 4.826 | 104,840 | +9,470 | 0.02% | 505,949 |
| 2015-10-08 | 2015-10-06 | 4.942 | 95,370 | +9,469 | 0.02% | 471,326 |
| 2015-10-07 | 2015-10-05 | 5.016 | 85,901 | +9,470 | 0.02% | 430,879 |
| 2015-09-29 | 2015-09-24 | 4.731 | 76,431 | -3,788 | 0.02% | 361,586 |
| 2015-09-21 | 2015-09-17 | 3.939 | 80,219 | +9,470 | 0.02% | 315,973 |
| 2015-09-17 | 2015-09-15 | 3.918 | 70,749 | +9,470 | 0.02% | 277,178 |
| 2015-09-11 | 2015-09-09 | 4.277 | 61,279 | +3,788 | 0.01% | 262,078 |
| 2015-08-17 | 2015-08-13 | 5.903 | 57,491 | -1,894 | 0.01% | 339,372 |
| 2015-05-06 | 2015-05-04 | 7.540 | 59,385 | +1,894 | 0.01% | 447,753 |
| 2015-04-01 | 2015-03-30 | 7.075 | 57,491 | -1,894 | 0.01% | 406,760 |
| 2015-03-31 | 2015-03-27 | 6.938 | 59,385 | +977 | 0.01% | 412,008 |
| 2015-03-27 | 2015-03-25 | 7.181 | 58,408 | -3,788 | 0.01% | 419,416 |
| 2015-03-04 | 2015-03-02 | 7.339 | 62,196 | +3,788 | 0.01% | 456,469 |
| 2015-01-30 | 2015-01-28 | 7.403 | 58,408 | +977 | 0.01% | 432,369 |
| 2015-01-08 | 2015-01-06 | 6.970 | 57,431 | -3,788 | 0.01% | 400,271 |
| 2015-01-07 | 2015-01-05 | 7.044 | 61,219 | -3,788 | 0.01% | 431,197 |
| 2014-12-30 | 2014-12-24 | 6.558 | 65,007 | -1,894 | 0.01% | 426,300 |
| 2014-12-29 | 2014-12-22 | 6.589 | 66,901 | +1,436 | 0.01% | 440,840 |
| 2014-11-19 | 2014-11-17 | 7.276 | 65,465 | -5,682 | 0.01% | 476,313 |
| 2014-10-17 | 2014-10-15 | 6.832 | 71,147 | +947 | 0.02% | 486,099 |
| 2014-10-15 | 2014-10-13 | 6.906 | 70,200 | +89 | 0.02% | 484,818 |
| 2014-10-10 | 2014-10-08 | 6.864 | 70,111 | -1,894 | 0.02% | 481,242 |
| 2014-10-09 | 2014-10-07 | 6.748 | 72,005 | +1,436 | 0.02% | 485,878 |
| 2014-09-25 | 2014-09-23 | 6.864 | 70,569 | -1,894 | 0.02% | 484,386 |
| 2014-09-24 | 2014-09-22 | 6.801 | 72,463 | +947 | 0.02% | 492,795 |
| 2014-09-16 | 2014-09-12 | 7.572 | 71,516 | +519 | 0.02% | 541,485 |
| 2014-08-01 | 2014-07-30 | 8.532 | 70,997 | -83,333 | 0.02% | 605,780 |
| 2014-07-31 | 2014-07-29 | 8.575 | 154,330 | -58,713 | 0.03% | 1,323,337 |
| 2014-07-30 | 2014-07-28 | 8.659 | 213,043 | +1,795 | 0.05% | 1,844,782 |
| 2014-07-28 | 2014-07-24 | 8.606 | 211,248 | -3,788 | 0.05% | 1,818,085 |
| 2014-07-25 | 2014-07-23 | 8.543 | 215,036 | +1,420 | 0.05% | 1,837,061 |
| 2014-07-24 | 2014-07-22 | 8.342 | 213,616 | +142,046 | 0.05% | 1,782,070 |
| 2014-07-23 | 2014-07-21 | 8.047 | 71,570 | +3,788 | 0.02% | 575,904 |
| 2014-05-13 | 2014-05-09 | 9.346 | 67,782 | +539 | 0.01% | 633,463 |
| 2014-04-15 | 2014-04-11 | 9.969 | 67,243 | +3,788 | 0.01% | 670,321 |
| 2014-04-08 | 2014-04-04 | 10.433 | 63,455 | -8,833 | 0.01% | 662,044 |
| 2014-04-04 | 2014-04-02 | 9.652 | 72,288 | -1,894 | 0.02% | 697,712 |
| 2014-04-03 | 2014-04-01 | 9.504 | 74,182 | -13,136 | 0.02% | 705,026 |
| 2014-03-19 | 2014-03-17 | 7.445 | 87,318 | -1,894 | 0.02% | 650,065 |
| 2014-03-18 | 2014-03-14 | 7.508 | 89,212 | +578 | 0.02% | 669,818 |
| 2014-03-12 | 2014-03-10 | 7.677 | 88,634 | -1,894 | 0.02% | 680,454 |
| 2014-02-19 | 2014-02-17 | 8.152 | 90,528 | +162 | 0.02% | 738,013 |
| 2014-01-13 | 2014-01-09 | 9.113 | 90,366 | +3,787 | 0.02% | 823,531 |
| 2013-12-30 | 2013-12-24 | 9.272 | 86,579 | +9,470 | 0.02% | 802,733 |
| 2013-12-27 | 2013-12-20 | 9.324 | 77,109 | +9,470 | 0.02% | 719,001 |
| 2013-12-23 | 2013-12-19 | 9.346 | 67,639 | +9,769 | 0.01% | 632,127 |
| 2013-12-13 | 2013-12-11 | 9.430 | 57,870 | +9,469 | 0.01% | 545,719 |
| 2013-10-30 | 2013-10-28 | 9.536 | 48,401 | +578 | 0.01% | 461,536 |
| 2013-10-21 | 2013-10-17 | 9.662 | 47,823 | -3,788 | 0.01% | 462,085 |
| 2013-10-17 | 2013-10-15 | 9.610 | 51,611 | -1,894 | 0.01% | 495,961 |
| 2013-10-16 | 2013-10-11 | 9.631 | 53,505 | +1,436 | 0.01% | 515,292 |
| 2013-10-15 | 2013-10-10 | 9.715 | 52,069 | -1,894 | 0.01% | 505,861 |
| 2013-10-10 | 2013-10-08 | 9.599 | 53,963 | -1,894 | 0.01% | 517,993 |
| 2013-10-09 | 2013-10-07 | 9.557 | 55,857 | +1,204 | 0.01% | 533,814 |
| 2013-10-03 | 2013-09-30 | 9.599 | 54,653 | +977 | 0.01% | 524,616 |
| 2013-10-02 | 2013-09-27 | 9.610 | 53,676 | +5,682 | 0.01% | 515,805 |
| 2013-09-27 | 2013-09-25 | 9.610 | 47,994 | -1,894 | 0.01% | 461,203 |
| 2013-09-26 | 2013-09-24 | 9.588 | 49,888 | +1,615 | 0.01% | 478,350 |
| 2013-09-18 | 2013-09-16 | 9.641 | 48,273 | +518 | 0.01% | 465,414 |
| 2013-08-20 | 2013-08-16 | 9.451 | 47,755 | -1,894 | 0.01% | 451,342 |
| 2013-08-19 | 2013-08-15 | 9.430 | 49,649 | +1,436 | 0.01% | 468,194 |
| 2013-08-01 | 2013-07-30 | 9.346 | 48,213 | -1,894 | 0.01% | 450,579 |
| 2013-07-31 | 2013-07-29 | 9.472 | 50,107 | +977 | 0.01% | 474,630 |
| 2013-07-25 | 2013-07-23 | 9.377 | 49,130 | +5,682 | 0.01% | 460,706 |
| 2013-07-15 | 2013-07-11 | 9.684 | 43,448 | +1,894 | 0.01% | 420,730 |
| 2013-06-27 | 2013-06-25 | 9.916 | 41,554 | +1,436 | 0.01% | 412,043 |
| 2013-06-20 | 2013-06-18 | 11.159 | 40,118 | +2,002 | 0.01% | 447,680 |
| 2013-06-19 | 2013-06-17 | 11.204 | 38,116 | -1,800 | 0.01% | 427,034 |
| 2013-06-14 | 2013-06-11 | 10.992 | 39,916 | +1,421 | 0.01% | 438,771 |
| 2013-06-06 | 2013-06-04 | 11.270 | 38,495 | -1,800 | 0.01% | 433,847 |
| 2013-06-05 | 2013-06-03 | 11.204 | 40,295 | +900 | 0.01% | 451,447 |
| 2013-06-03 | 2013-05-30 | 11.559 | 39,395 | +5,398 | 0.01% | 455,375 |
| 2013-05-29 | 2013-05-27 | 12.004 | 33,997 | +58 | 0.01% | 408,093 |
| 2013-05-03 | 2013-04-30 | 12.426 | 33,939 | -8,997 | 0.01% | 421,731 |
| 2013-04-24 | 2013-04-22 | 12.426 | 42,936 | -8,997 | 0.01% | 533,529 |
| 2013-04-23 | 2013-04-19 | 12.271 | 51,933 | -3,977 | 0.01% | 637,246 |
| 2013-04-22 | 2013-04-18 | 12.226 | 55,910 | -16,953 | 0.01% | 683,560 |
| 2013-04-19 | 2013-04-17 | 12.315 | 72,863 | -14,660 | 0.02% | 897,308 |
| 2013-04-17 | 2013-04-15 | 11.648 | 87,523 | -17,994 | 0.02% | 1,019,479 |
| 2013-04-16 | 2013-04-12 | 11.648 | 105,517 | -815 | 0.02% | 1,229,075 |
| 2013-04-15 | 2013-04-11 | 11.804 | 106,332 | -1,666 | 0.02% | 1,255,114 |
| 2013-04-12 | 2013-04-10 | 11.893 | 107,998 | -8,389 | 0.02% | 1,284,382 |
| 2013-04-11 | 2013-04-09 | 11.359 | 116,387 | -11,232 | 0.03% | 1,322,057 |
| 2013-04-10 | 2013-04-08 | 10.681 | 127,619 | -13,617 | 0.03% | 1,363,118 |
| 2013-03-25 | 2013-03-21 | 10.426 | 141,236 | -1,800 | 0.03% | 1,472,458 |
| 2013-03-22 | 2013-03-20 | 10.248 | 143,036 | +1,421 | 0.03% | 1,465,787 |
| 2013-03-21 | 2013-03-19 | 10.125 | 141,615 | -1,800 | 0.03% | 1,433,911 |
| 2013-03-20 | 2013-03-18 | 10.114 | 143,415 | +1,422 | 0.03% | 1,450,543 |
| 2013-03-04 | 2013-02-28 | 10.448 | 141,993 | +57 | 0.03% | 1,483,507 |
| 2013-02-21 | 2013-02-19 | 10.325 | 141,936 | +493 | 0.03% | 1,465,558 |
| 2013-02-08 | 2013-02-06 | 10.448 | 141,443 | -5,398 | 0.03% | 1,477,760 |
| 2013-01-25 | 2013-01-23 | 10.314 | 146,841 | -1,799 | 0.03% | 1,514,572 |
| 2013-01-24 | 2013-01-22 | 10.325 | 148,640 | +1,364 | 0.03% | 1,534,780 |
| 2013-01-16 | 2013-01-14 | 10.159 | 147,276 | +5,398 | 0.03% | 1,496,142 |
| 2013-01-14 | 2013-01-10 | 10.092 | 141,878 | +58 | 0.03% | 1,431,844 |
| 2013-01-08 | 2013-01-04 | 9.948 | 141,820 | +1,284 | 0.03% | 1,410,767 |
| 2013-01-03 | 2012-12-31 | 9.714 | 140,536 | -5,398 | 0.03% | 1,365,192 |
| 2013-01-02 | 2012-12-27 | 9.781 | 145,934 | +377 | 0.03% | 1,427,361 |
| 2012-12-18 | 2012-12-14 | 9.281 | 145,557 | +1,099 | 0.03% | 1,350,872 |
| 2012-11-13 | 2012-11-09 | 9.047 | 144,458 | -1,800 | 0.03% | 1,306,955 |
| 2012-11-12 | 2012-11-08 | 8.981 | 146,258 | +900 | 0.03% | 1,313,487 |
| 2012-10-09 | 2012-10-05 | 8.436 | 145,358 | +17,994 | 0.03% | 1,226,240 |
| 2012-08-22 | 2012-08-20 | 8.358 | 127,364 | -1,799 | 0.03% | 1,064,533 |
| 2012-08-20 | 2012-08-16 | 8.369 | 129,163 | +1,421 | 0.03% | 1,081,005 |
| 2012-08-13 | 2012-08-09 | 8.347 | 127,742 | +26,992 | 0.03% | 1,066,273 |
| 2012-08-02 | 2012-07-31 | 8.336 | 100,750 | +57 | 0.02% | 839,849 |
| 2012-07-11 | 2012-07-09 | 8.503 | 100,693 | -757 | 0.02% | 856,161 |
| 2012-07-10 | 2012-07-06 | 8.458 | 101,450 | +833 | 0.02% | 858,087 |
| 2012-06-22 | 2012-06-20 | 8.603 | 100,617 | +1,422 | 0.02% | 865,580 |
| 2012-06-12 | 2012-06-08 | 8.347 | 99,195 | -1,799 | 0.02% | 827,989 |
| 2012-06-11 | 2012-06-07 | 8.447 | 100,994 | +929 | 0.02% | 853,108 |
| 2012-05-29 | 2012-05-25 | 9.615 | 100,065 | +928 | 0.02% | 962,088 |
| 2012-05-28 | 2012-05-24 | 9.381 | 99,137 | +4,818 | 0.02% | 930,002 |
| 2012-05-10 | 2012-05-08 | 9.860 | 94,319 | +5,136 | 0.02% | 929,982 |
| 2012-04-27 | 2012-04-25 | 9.650 | 89,183 | +10,272 | 0.02% | 860,587 |
| 2012-04-17 | 2012-04-13 | 9.720 | 78,911 | -1,712 | 0.02% | 766,997 |
| 2012-04-16 | 2012-04-12 | 9.685 | 80,623 | +1,696 | 0.02% | 780,812 |
| 2012-04-03 | 2012-03-30 | 9.673 | 78,927 | -1,712 | 0.02% | 763,464 |
| 2012-04-02 | 2012-03-29 | 9.661 | 80,639 | +1,643 | 0.02% | 779,082 |
| 2012-03-30 | 2012-03-28 | 9.860 | 78,996 | -1,712 | 0.02% | 778,898 |
| 2012-03-29 | 2012-03-27 | 9.696 | 80,708 | +1,518 | 0.02% | 782,578 |
| 2012-03-27 | 2012-03-23 | 9.591 | 79,190 | +8,560 | 0.02% | 759,532 |
| 2012-02-29 | 2012-02-27 | 10.257 | 70,630 | -1,712 | 0.02% | 724,463 |
| 2012-02-28 | 2012-02-24 | 10.281 | 72,342 | +469 | 0.02% | 743,714 |
| 2012-02-21 | 2012-02-17 | 10.035 | 71,873 | +318 | 0.02% | 721,260 |
| 2012-02-16 | 2012-02-14 | 10.129 | 71,555 | +1,352 | 0.02% | 724,756 |
| 2012-02-02 | 2012-01-31 | 9.066 | 70,203 | -1,712 | 0.02% | 636,429 |
| 2012-02-01 | 2012-01-30 | 8.879 | 71,915 | +1,009 | 0.02% | 638,507 |
| 2012-01-26 | 2012-01-19 | 8.902 | 70,906 | +15,408 | 0.02% | 631,205 |
| 2011-11-23 | 2011-11-21 | 7.956 | 55,498 | +8,560 | 0.01% | 441,527 |
| 2011-11-21 | 2011-11-17 | 8.154 | 46,938 | -1,712 | 0.01% | 382,748 |
| 2011-11-18 | 2011-11-16 | 8.154 | 48,650 | +8,560 | 0.01% | 396,708 |
| 2011-11-16 | 2011-11-14 | 8.365 | 40,090 | +856 | 0.01% | 335,337 |
| 2011-11-10 | 2011-11-08 | 8.400 | 39,234 | +55 | 0.01% | 329,552 |
| 2011-11-09 | 2011-11-07 | 8.423 | 39,179 | +8,559 | 0.01% | 330,006 |
| 2011-10-07 | 2011-10-04 | 7.021 | 30,620 | +884 | 0.01% | 214,987 |
| 2011-10-03 | 2011-09-28 | 8.318 | 29,736 | -1,712 | 0.01% | 247,341 |
| 2011-09-30 | 2011-09-27 | 9.087 | 31,448 | +1,352 | 0.01% | 285,777 |
| 2011-09-28 | 2011-09-26 | 9.003 | 30,096 | +1,001 | 0.01% | 270,945 |
| 2011-09-22 | 2011-09-20 | 9.607 | 29,095 | +505 | 0.01% | 279,513 |
| 2011-09-19 | 2011-09-15 | 9.812 | 28,590 | -1,655 | 0.01% | 280,535 |
| 2011-09-15 | 2011-09-12 | 10.151 | 30,245 | +959 | 0.01% | 307,008 |
| 2011-09-09 | 2011-09-07 | 10.876 | 29,286 | +854 | 0.01% | 318,507 |
| 2011-09-08 | 2011-09-06 | 10.815 | 28,432 | -1,655 | 0.01% | 307,501 |
| 2011-09-07 | 2011-09-05 | 10.924 | 30,087 | +1,254 | 0.01% | 328,673 |
| 2011-08-18 | 2011-08-16 | 11.383 | 28,833 | -1,201 | 0.01% | 328,214 |
| 2011-08-17 | 2011-08-15 | 11.323 | 30,034 | +958 | 0.01% | 340,071 |
| 2011-08-10 | 2011-08-08 | 10.912 | 29,076 | -4,974 | 0.01% | 317,277 |
| 2011-08-05 | 2011-08-03 | 11.963 | 34,050 | +1,482 | 0.01% | 407,351 |
| 2011-08-02 | 2011-07-29 | 12.326 | 32,568 | +1,307 | 0.01% | 401,428 |
| 2011-07-14 | 2011-07-12 | 12.060 | 31,261 | +1,308 | 0.01% | 377,007 |
| 2011-07-13 | 2011-07-11 | 12.374 | 29,953 | -1,638 | 0.01% | 370,644 |
| 2011-07-11 | 2011-07-07 | 12.640 | 31,591 | +1,568 | 0.01% | 399,311 |
| 2011-07-08 | 2011-07-06 | 12.664 | 30,023 | -1,655 | 0.01% | 380,217 |
| 2011-07-07 | 2011-07-05 | 12.688 | 31,678 | +1,678 | 0.01% | 401,942 |
| 2011-07-06 | 2011-07-04 | 12.688 | 30,000 | +53 | 0.01% | 380,651 |
| 2011-06-30 | 2011-06-28 | 12.543 | 29,947 | -1,201 | 0.01% | 375,636 |
| 2011-06-29 | 2011-06-27 | 12.858 | 31,148 | +1,063 | 0.01% | 400,487 |
| 2011-06-10 | 2011-06-08 | 14.724 | 30,085 | -549 | 0.01% | 442,971 |
| 2011-05-27 | 2011-05-25 | 13.472 | 30,634 | -1,597 | 0.01% | 412,700 |
| 2011-05-26 | 2011-05-24 | 13.547 | 32,231 | +798 | 0.01% | 436,636 |
| 2011-05-04 | 2011-04-29 | 13.046 | 31,433 | +7,987 | 0.01% | 410,083 |
| 2011-04-13 | 2011-04-11 | 13.146 | 23,446 | +15,974 | 0.01% | 308,231 |
| 2011-03-16 | 2011-03-14 | 12.996 | 7,472 | +1,598 | 0.00% | 97,107 |
| 2011-02-25 | 2011-02-23 | 13.071 | 5,874 | -3,195 | 0.00% | 76,781 |
| 2011-02-09 | 2011-02-07 | 13.923 | 9,069 | -4,792 | 0.00% | 126,265 |
| 2010-12-15 | 2010-12-13 | 11.181 | 13,861 | +1,597 | 0.00% | 154,976 |
| 2010-11-11 | 2010-11-09 | 12.082 | 12,264 | +3,195 | 0.00% | 148,176 |
| 2010-10-07 | 2010-10-05 | 11.982 | 9,069 | -31,948 | 0.00% | 108,665 |
| 2010-09-17 | 2010-09-15 | 12.453 | 41,017 | +851 | 0.01% | 510,794 |
| 2010-09-14 | 2010-09-10 | 12.428 | 40,166 | +31,285 | 0.01% | 499,170 |
| 2010-07-06 | 2010-07-02 | 10.868 | 8,881 | +1,060 | 0.00% | 96,517 |
| 2010-06-28 | 2010-06-24 | 11.469 | 7,821 | -1,565 | 0.00% | 89,697 |
| 2010-06-25 | 2010-06-23 | 11.558 | 9,386 | +783 | 0.00% | 108,486 |
| 2010-05-28 | 2010-05-26 | 11.251 | 8,603 | +782 | 0.00% | 96,796 |
| 2010-05-24 | 2010-05-19 | 12.587 | 7,821 | +210 | 0.00% | 98,440 |
| 2010-05-17 | 2010-05-13 | 13.296 | 7,611 | -1,522 | 0.00% | 101,197 |
| 2010-05-14 | 2010-05-12 | 12.915 | 9,133 | +761 | 0.00% | 117,954 |
| 2010-05-12 | 2010-05-10 | 13.138 | 8,372 | +761 | 0.00% | 109,995 |
| 2010-04-19 | 2010-04-15 | 15.609 | 7,611 | +1,522 | 0.00% | 118,796 |
| 2010-04-08 | 2010-04-01 | 15.766 | 6,089 | +761 | 0.00% | 96,000 |
| 2010-01-15 | 2010-01-13 | 14.978 | 5,328 | +1,522 | 0.00% | 79,802 |
| 2010-01-08 | 2010-01-06 | 15.162 | 3,806 | +3,045 | 0.00% | 57,706 |
| 2009-11-06 | 2009-11-04 | 15.293 | 761 | -3,045 | 0.00% | 11,638 |
| 2009-10-15 | 2009-10-13 | 14.952 | 3,806 | +762 | 0.00% | 56,906 |
| 2009-10-12 | 2009-10-08 | 14.426 | 3,044 | -526 | 0.00% | 43,913 |
| 2009-10-05 | 2009-09-30 | 14.403 | 3,570 | +33 | 0.00% | 51,420 |
| 2009-09-30 | 2009-09-28 | 13.263 | 3,537 | +1,508 | 0.00% | 46,911 |
| 2009-09-23 | 2009-09-21 | 14.297 | 2,029 | -3,016 | 0.00% | 29,009 |
| 2009-09-22 | 2009-09-18 | 14.244 | 5,045 | -1,508 | 0.00% | 71,863 |
| 2009-09-21 | 2009-09-17 | 14.218 | 6,553 | -5,278 | 0.00% | 93,169 |
| 2009-09-09 | 2009-09-07 | 12.785 | 11,831 | +754 | 0.00% | 151,264 |
| 2009-09-08 | 2009-09-04 | 12.361 | 11,077 | +377 | 0.00% | 136,923 |
| 2009-08-27 | 2009-08-25 | 12.998 | 10,700 | -151 | 0.00% | 139,075 |
| 2009-08-20 | 2009-08-18 | 12.149 | 10,851 | +1,508 | 0.00% | 131,827 |
| 2009-08-19 | 2009-08-17 | 12.308 | 9,343 | +3,016 | 0.00% | 114,993 |
| 2009-08-05 | 2009-08-03 | 14.748 | 6,327 | -3,016 | 0.00% | 93,313 |
| 2009-07-31 | 2009-07-29 | 14.032 | 9,343 | +4,524 | 0.00% | 131,102 |
| 2009-07-30 | 2009-07-28 | 14.377 | 4,819 | -1,508 | 0.00% | 69,283 |
| 2009-07-29 | 2009-07-27 | 14.165 | 6,327 | +754 | 0.00% | 89,620 |
| 2009-07-28 | 2009-07-24 | 13.953 | 5,573 | +2,262 | 0.00% | 77,758 |
| 2009-07-27 | 2009-07-23 | 14.032 | 3,311 | +3,016 | 0.00% | 46,460 |
| 2009-07-06 | 2009-07-02 | 13.528 | 295 | -3,016 | 0.00% | 3,991 |
| 2009-06-26 | 2009-06-24 | 13.223 | 3,311 | -1,508 | 0.00% | 43,782 |
| 2009-06-24 | 2009-06-22 | 13.740 | 4,819 | +1,508 | 0.00% | 66,215 |
| 2009-06-22 | 2009-06-18 | 12.825 | 3,311 | +3,016 | 0.00% | 42,464 |
| 2009-06-02 | 2009-05-29 | 16.128 | 295 | -1,508 | 0.00% | 4,758 |
| 2009-06-01 | 2009-05-27 | 15.571 | 1,803 | +754 | 0.00% | 28,074 |
| 2009-05-27 | 2009-05-25 | 13.661 | 1,049 | +754 | 0.00% | 14,330 |
| 2009-05-22 | 2009-05-20 | 13.369 | 295 | -1,508 | 0.00% | 3,944 |
| 2009-05-21 | 2009-05-19 | 13.449 | 1,803 | +1,508 | 0.00% | 24,248 |
| 2009-05-07 | 2009-05-05 | 12.281 | 295 | -1,508 | 0.00% | 3,623 |
| 2009-05-06 | 2009-05-04 | 11.685 | 1,803 | +754 | 0.00% | 21,067 |
| 2009-04-01 | 2009-03-30 | 9.815 | 1,049 | +754 | 0.00% | 10,295 |
| 2009-03-26 | 2009-03-24 | 9.218 | 295 | -7,540 | 0.00% | 2,719 |
| 2009-02-23 | 2009-02-19 | 8.024 | 7,835 | -1,508 | 0.00% | 62,868 |
| 2009-02-20 | 2009-02-18 | 8.024 | 9,343 | +754 | 0.00% | 74,969 |
| 2009-02-13 | 2009-02-11 | 7.427 | 8,589 | -6,031 | 0.00% | 63,792 |
| 2009-01-13 | 2009-01-09 | 8.064 | 14,620 | -1,508 | 0.01% | 117,893 |
| 2009-01-09 | 2009-01-07 | 8.448 | 16,128 | +1,508 | 0.01% | 136,257 |
| 2008-12-22 | 2008-12-18 | 8.462 | 14,620 | -1,508 | 0.01% | 123,710 |
| 2008-12-19 | 2008-12-17 | 8.064 | 16,128 | -754 | 0.01% | 130,054 |
| 2008-12-17 | 2008-12-15 | 7.109 | 16,882 | -1,508 | 0.01% | 120,013 |
| 2008-12-16 | 2008-12-12 | 7.029 | 18,390 | +754 | 0.01% | 129,269 |
| 2008-12-12 | 2008-12-10 | 7.944 | 17,636 | +7,539 | 0.01% | 140,109 |
| 2008-12-10 | 2008-12-08 | 8.170 | 10,097 | +2,262 | 0.00% | 82,492 |
| 2008-10-28 | 2008-10-24 | 6.234 | 7,835 | -1,508 | 0.00% | 48,840 |
| 2008-10-27 | 2008-10-23 | 6.897 | 9,343 | +754 | 0.00% | 64,436 |
| 2008-10-20 | 2008-10-16 | 8.754 | 8,589 | +754 | 0.00% | 75,184 |
| 2008-10-03 | 2008-09-30 | 12.600 | 7,835 | +165 | 0.00% | 98,721 |
| 2008-09-19 | 2008-09-17 | 14.253 | 7,670 | +1,477 | 0.00% | 109,320 |
| 2008-09-02 | 2008-08-29 | 19.103 | 6,193 | -1,477 | 0.00% | 118,307 |
| 2008-09-01 | 2008-08-28 | 18.616 | 7,670 | +739 | 0.00% | 142,781 |
| 2008-07-31 | 2008-07-29 | 20.865 | 6,931 | +738 | 0.00% | 144,612 |
| 2008-07-25 | 2008-07-23 | 21.542 | 6,193 | -1,477 | 0.00% | 133,410 |
| 2008-07-24 | 2008-07-22 | 20.946 | 7,670 | +739 | 0.00% | 160,655 |
| 2008-07-21 | 2008-07-17 | 20.296 | 6,931 | -1,477 | 0.00% | 140,668 |
| 2008-07-17 | 2008-07-15 | 20.187 | 8,408 | +1,085 | 0.00% | 169,734 |
| 2008-07-16 | 2008-07-14 | 20.837 | 7,323 | +1,393 | 0.00% | 152,593 |
| 2008-06-26 | 2008-06-24 | 24.062 | 5,930 | -2,952 | 0.00% | 142,688 |
| 2008-06-19 | 2008-06-17 | 25.336 | 8,882 | -1,476 | 0.00% | 225,030 |
| 2008-06-16 | 2008-06-12 | 24.387 | 10,358 | -1,477 | 0.00% | 252,602 |
| 2008-06-12 | 2008-06-10 | 26.013 | 11,835 | +886 | 0.00% | 307,863 |
| 2008-06-04 | 2008-06-02 | 26.528 | 10,949 | -738 | 0.00% | 290,453 |
| 2008-05-27 | 2008-05-23 | 27.300 | 11,687 | +2,952 | 0.00% | 319,056 |
| 2008-05-22 | 2008-05-20 | 30.864 | 8,735 | +1,694 | 0.00% | 269,600 |
| 2008-05-09 | 2008-05-07 | 26.926 | 7,041 | -1,433 | 0.00% | 189,586 |
| 2008-04-28 | 2008-04-24 | 25.138 | 8,474 | +1,433 | 0.00% | 213,023 |
| 2008-04-24 | 2008-04-22 | 24.300 | 7,041 | +716 | 0.00% | 171,100 |
| 2008-04-17 | 2008-04-15 | 24.133 | 6,325 | -1,433 | 0.00% | 152,640 |
| 2008-04-15 | 2008-04-11 | 25.334 | 7,758 | +1,166 | 0.00% | 196,541 |
| 2008-03-11 | 2008-03-07 | 27.596 | 6,592 | +1,432 | 0.00% | 181,915 |
| 2007-12-27 | 2007-12-20 | 37.149 | 5,160 | +716 | 0.00% | 191,689 |
| 2007-12-19 | 2007-12-17 | 35.473 | 4,444 | -1,432 | 0.00% | 157,642 |
| 2007-12-07 | 2007-12-05 | 39.802 | 5,876 | +1,432 | 0.00% | 233,879 |
| 2007-12-04 | 2007-11-30 | 41.199 | 4,444 | -1,432 | 0.00% | 183,089 |
| 2007-11-29 | 2007-11-27 | 38.895 | 5,876 | +1,432 | 0.00% | 228,545 |
| 2007-11-28 | 2007-11-26 | 39.802 | 4,444 | -1,432 | 0.00% | 176,882 |
| 2007-11-27 | 2007-11-23 | 38.406 | 5,876 | -1,432 | 0.00% | 225,673 |
| 2007-11-26 | 2007-11-22 | 38.266 | 7,308 | +716 | 0.00% | 279,650 |
| 2007-11-23 | 2007-11-21 | 39.104 | 6,592 | +716 | 0.00% | 257,775 |
| 2007-11-02 | 2007-10-31 | 41.758 | 5,876 | -1,432 | 0.00% | 245,368 |
| 2007-11-01 | 2007-10-30 | 39.523 | 7,308 | +287 | 0.00% | 288,835 |
| 2007-10-30 | 2007-10-26 | 38.057 | 7,021 | +1,145 | 0.00% | 267,197 |
| 2007-10-18 | 2007-10-16 | 38.266 | 5,876 | -1,432 | 0.00% | 224,853 |
| 2007-10-16 | 2007-10-12 | 40.221 | 7,308 | +650 | 0.00% | 293,938 |
| 2007-10-15 | 2007-10-11 | 40.221 | 6,658 | +383 | 0.00% | 267,795 |
| 2007-10-11 | 2007-10-09 | 34.495 | 6,275 | -379 | 0.00% | 216,459 |
| 2007-10-09 | 2007-10-05 | 35.054 | 6,654 | +1,432 | 0.00% | 233,250 |
| 2007-10-04 | 2007-10-02 | 36.383 | 5,222 | +676 | 0.00% | 189,994 |
| 2007-09-28 | 2007-09-25 | 34.276 | 4,546 | -712 | 0.00% | 155,820 |
| 2007-09-19 | 2007-09-17 | 30.764 | 5,258 | -712 | 0.00% | 161,759 |
| 2007-09-14 | 2007-09-12 | 33.223 | 5,970 | +1,474 | 0.00% | 198,339 |
| 2007-09-06 | 2007-09-04 | 33.855 | 4,496 | -459 | 0.00% | 152,211 |
| 2007-08-27 | 2007-08-23 | 32.310 | 4,955 | -1,424 | 0.00% | 160,094 |
| 2007-08-23 | 2007-08-21 | 31.958 | 6,379 | -712 | 0.00% | 203,862 |
| 2007-08-22 | 2007-08-20 | 31.256 | 7,091 | +1,424 | 0.00% | 221,636 |
| 2007-08-21 | 2007-08-17 | 29.079 | 5,667 | +1,033 | 0.00% | 164,788 |
| 2007-08-15 | 2007-08-13 | 31.186 | 4,634 | -1,424 | 0.00% | 144,515 |
| 2007-08-14 | 2007-08-10 | 31.537 | 6,058 | +646 | 0.00% | 191,051 |
| 2007-08-10 | 2007-08-08 | 33.293 | 5,412 | +712 | 0.00% | 180,181 |
| 2007-08-07 | 2007-08-03 | 35.260 | 4,700 | -522 | 0.00% | 165,720 |
| 2007-07-31 | 2007-07-27 | 36.735 | 5,222 | +515 | 0.00% | 191,828 |
| 2007-07-20 | 2007-07-18 | 37.858 | 4,707 | -1,424 | 0.00% | 178,199 |
| 2007-07-18 | 2007-07-16 | 39.123 | 6,131 | +712 | 0.00% | 239,861 |
| 2007-07-13 | 2007-07-11 | 36.735 | 5,419 | +516 | 0.00% | 199,064 |
| 2007-07-06 | 2007-07-04 | 36.173 | 4,903 | -1,424 | 0.00% | 177,354 |
| 2007-07-04 | 2007-06-29 | 35.330 | 6,327 | +1,424 | 0.00% | 223,531 |
| 2007-06-29 | 2007-06-27 | 31.467 | 4,903 | -1 | 0.00% | 154,281 |
| 2007-06-27 | 2007-06-25 | 32.029 | 4,904 | -777 | 0.00% | 157,068 |
| 2007-06-26 | 2007-06-22 | 32.029 | 5,681 | 0.00% | 181,954 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy