History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 314,279 | +0 | 0.08% | 128,854 |
| 2025-10-13 | 2025-10-09 | 0.410 | 314,279 | +0 | 0.08% | 128,854 |
| 2025-10-10 | 2025-10-08 | 0.410 | 314,279 | +0 | 0.08% | 128,854 |
| 2025-10-09 | 2025-10-06 | 0.400 | 314,279 | +0 | 0.08% | 125,712 |
| 2025-10-08 | 2025-10-03 | 0.405 | 314,279 | +0 | 0.08% | 127,283 |
| 2025-10-06 | 2025-10-02 | 0.420 | 314,279 | +0 | 0.08% | 131,997 |
| 2025-10-03 | 2025-09-30 | 0.420 | 314,279 | +0 | 0.08% | 131,997 |
| 2025-10-02 | 2025-09-29 | 0.420 | 314,279 | +0 | 0.08% | 131,997 |
| 2025-09-30 | 2025-09-26 | 0.420 | 314,279 | +0 | 0.08% | 131,997 |
| 2025-09-29 | 2025-09-25 | 0.415 | 314,279 | +0 | 0.08% | 130,426 |
| 2025-09-26 | 2025-09-24 | 0.415 | 314,279 | +34,000 | 0.08% | 130,426 |
| 2025-09-23 | 2025-09-19 | 0.440 | 280,279 | -4,000 | 0.08% | 123,323 |
| 2025-09-19 | 2025-09-17 | 0.460 | 284,279 | +2,000 | 0.08% | 130,768 |
| 2025-09-18 | 2025-09-16 | 0.450 | 282,279 | -4,000 | 0.08% | 127,026 |
| 2025-09-16 | 2025-09-12 | 0.455 | 286,279 | +36,000 | 0.08% | 130,257 |
| 2025-09-12 | 2025-09-10 | 0.410 | 250,279 | -2,000 | 0.07% | 102,614 |
| 2025-09-04 | 2025-09-02 | 0.390 | 252,279 | +2,000 | 0.07% | 98,389 |
| 2025-08-22 | 2025-08-20 | 0.445 | 250,279 | -52,000 | 0.07% | 111,374 |
| 2025-08-21 | 2025-08-19 | 0.445 | 302,279 | +32,000 | 0.08% | 134,514 |
| 2025-08-14 | 2025-08-12 | 0.405 | 270,279 | +4,000 | 0.07% | 109,463 |
| 2025-08-13 | 2025-08-11 | 0.435 | 266,279 | +14,000 | 0.07% | 115,831 |
| 2025-08-07 | 2025-08-05 | 0.390 | 252,279 | +2,000 | 0.07% | 98,389 |
| 2025-08-05 | 2025-08-01 | 0.395 | 250,279 | -24,000 | 0.07% | 98,860 |
| 2025-08-01 | 2025-07-30 | 0.400 | 274,279 | -26,000 | 0.07% | 109,712 |
| 2025-07-25 | 2025-07-23 | 0.380 | 300,279 | +50,000 | 0.08% | 114,106 |
| 2025-07-22 | 2025-07-18 | 0.400 | 250,279 | -4,000 | 0.07% | 100,112 |
| 2025-07-18 | 2025-07-16 | 0.370 | 254,279 | +4,000 | 0.07% | 94,083 |
| 2025-07-14 | 2025-07-10 | 0.400 | 250,279 | -82,000 | 0.07% | 100,112 |
| 2025-07-11 | 2025-07-09 | 0.390 | 332,279 | -2,000 | 0.09% | 129,589 |
| 2025-07-07 | 2025-07-03 | 0.400 | 334,279 | +4,000 | 0.09% | 133,712 |
| 2025-05-23 | 2025-05-21 | 0.390 | 330,279 | +2,000 | 0.09% | 128,809 |
| 2025-05-22 | 2025-05-20 | 0.400 | 328,279 | +12,000 | 0.09% | 131,312 |
| 2025-05-19 | 2025-05-15 | 0.405 | 316,279 | +14,000 | 0.08% | 128,093 |
| 2025-05-16 | 2025-05-14 | 0.390 | 302,279 | +24,000 | 0.08% | 117,889 |
| 2025-05-14 | 2025-05-12 | 0.390 | 278,279 | +26,000 | 0.07% | 108,529 |
| 2025-05-13 | 2025-05-09 | 0.400 | 252,279 | -82,000 | 0.07% | 100,912 |
| 2025-05-02 | 2025-04-29 | 0.340 | 334,279 | +2,000 | 0.09% | 113,655 |
| 2025-04-25 | 2025-04-23 | 0.350 | 332,279 | +80,000 | 0.09% | 116,298 |
| 2025-04-24 | 2025-04-22 | 0.380 | 252,279 | -2,000 | 0.07% | 95,866 |
| 2025-04-15 | 2025-04-11 | 0.360 | 254,279 | -80,000 | 0.07% | 91,540 |
| 2025-04-09 | 2025-04-07 | 0.355 | 334,279 | +56,000 | 0.09% | 118,669 |
| 2025-04-02 | 2025-03-31 | 0.385 | 278,279 | +26,000 | 0.07% | 107,137 |
| 2025-03-25 | 2025-03-21 | 0.450 | 252,279 | -74,000 | 0.07% | 113,526 |
| 2025-03-19 | 2025-03-17 | 0.440 | 326,279 | -10,000 | 0.09% | 143,563 |
| 2025-03-13 | 2025-03-11 | 0.380 | 336,279 | +84,000 | 0.09% | 127,786 |
| 2025-03-12 | 2025-03-10 | 0.390 | 252,279 | -74,000 | 0.07% | 98,389 |
| 2025-03-11 | 2025-03-07 | 0.405 | 326,279 | -2,000 | 0.09% | 132,143 |
| 2025-03-07 | 2025-03-05 | 0.405 | 328,279 | +20,000 | 0.09% | 132,953 |
| 2025-03-03 | 2025-02-27 | 0.425 | 308,279 | -20,000 | 0.08% | 131,019 |
| 2025-02-28 | 2025-02-26 | 0.410 | 328,279 | +70,000 | 0.09% | 134,594 |
| 2025-02-24 | 2025-02-20 | 0.440 | 258,279 | -4,000 | 0.07% | 113,643 |
| 2025-02-18 | 2025-02-14 | 0.480 | 262,279 | -2,000 | 0.07% | 125,894 |
| 2025-02-17 | 2025-02-13 | 0.445 | 264,279 | -2,000 | 0.07% | 117,604 |
| 2025-02-12 | 2025-02-10 | 0.460 | 266,279 | -34,000 | 0.07% | 122,488 |
| 2025-02-11 | 2025-02-07 | 0.450 | 300,279 | +4,000 | 0.08% | 135,126 |
| 2025-01-22 | 2025-01-20 | 0.465 | 296,279 | -10,000 | 0.08% | 137,770 |
| 2025-01-21 | 2025-01-17 | 0.450 | 306,279 | +26,000 | 0.08% | 137,826 |
| 2025-01-16 | 2025-01-14 | 0.475 | 280,279 | +8,000 | 0.08% | 133,133 |
| 2025-01-15 | 2025-01-13 | 0.475 | 272,279 | +8,000 | 0.07% | 129,333 |
| 2025-01-13 | 2025-01-09 | 0.480 | 264,279 | -4,000 | 0.07% | 126,854 |
| 2025-01-03 | 2024-12-31 | 0.530 | 268,279 | -6,000 | 0.07% | 142,188 |
| 2025-01-02 | 2024-12-27 | 0.455 | 274,279 | +2,000 | 0.07% | 124,797 |
| 2024-12-18 | 2024-12-16 | 0.465 | 272,279 | -2,000 | 0.07% | 126,610 |
| 2024-12-12 | 2024-12-10 | 0.485 | 274,279 | -2,000 | 0.07% | 133,025 |
| 2024-11-29 | 2024-11-27 | 0.485 | 276,279 | -2,000 | 0.07% | 133,995 |
| 2024-11-20 | 2024-11-18 | 0.490 | 278,279 | -2,000 | 0.07% | 136,357 |
| 2024-11-13 | 2024-11-11 | 0.500 | 280,279 | -22,000 | 0.08% | 140,140 |
| 2024-11-12 | 2024-11-08 | 0.510 | 302,279 | +18,000 | 0.08% | 154,162 |
| 2024-11-06 | 2024-11-04 | 0.520 | 284,279 | -56,000 | 0.08% | 147,825 |
| 2024-11-01 | 2024-10-30 | 0.510 | 340,279 | -2,000 | 0.09% | 173,542 |
| 2024-10-31 | 2024-10-29 | 0.530 | 342,279 | +56,000 | 0.09% | 181,408 |
| 2024-10-22 | 2024-10-18 | 0.530 | 286,279 | -78,000 | 0.08% | 151,728 |
| 2024-10-10 | 2024-10-08 | 0.520 | 364,279 | +54,000 | 0.10% | 189,425 |
| 2024-10-09 | 2024-10-07 | 0.610 | 310,279 | +18,000 | 0.08% | 189,270 |
| 2024-10-08 | 2024-10-04 | 0.560 | 292,279 | -18,000 | 0.08% | 163,676 |
| 2024-10-07 | 2024-10-03 | 0.560 | 310,279 | +24,000 | 0.08% | 173,756 |
| 2024-10-04 | 2024-10-02 | 0.650 | 286,279 | -24,000 | 0.08% | 186,081 |
| 2024-10-03 | 2024-09-30 | 0.490 | 310,279 | +8,000 | 0.08% | 152,037 |
| 2024-09-27 | 2024-09-25 | 0.435 | 302,279 | +16,000 | 0.08% | 131,491 |
| 2024-09-26 | 2024-09-24 | 0.435 | 286,279 | -46,000 | 0.08% | 124,531 |
| 2024-09-23 | 2024-09-19 | 0.425 | 332,279 | -8,000 | 0.09% | 141,219 |
| 2024-09-17 | 2024-09-13 | 0.420 | 340,279 | +10,000 | 0.09% | 142,917 |
| 2024-09-16 | 2024-09-12 | 0.425 | 330,279 | +2,000 | 0.09% | 140,369 |
| 2024-09-05 | 2024-09-03 | 0.440 | 328,279 | +38,000 | 0.09% | 144,443 |
| 2024-09-03 | 2024-08-30 | 0.450 | 290,279 | -2,000 | 0.08% | 130,626 |
| 2024-09-02 | 2024-08-29 | 0.455 | 292,279 | +2,000 | 0.08% | 132,987 |
| 2024-08-29 | 2024-08-27 | 0.475 | 290,279 | -68,000 | 0.08% | 137,883 |
| 2024-08-27 | 2024-08-23 | 0.480 | 358,279 | -2,000 | 0.10% | 171,974 |
| 2024-08-19 | 2024-08-15 | 0.455 | 360,279 | -12,000 | 0.10% | 163,927 |
| 2024-08-09 | 2024-08-07 | 0.445 | 372,279 | +2,000 | 0.10% | 165,664 |
| 2024-07-25 | 2024-07-23 | 0.465 | 370,279 | +30,000 | 0.10% | 172,180 |
| 2024-07-12 | 2024-07-10 | 0.470 | 340,279 | -34,000 | 0.09% | 159,931 |
| 2024-07-11 | 2024-07-09 | 0.480 | 374,279 | -2,000 | 0.10% | 179,654 |
| 2024-06-18 | 2024-06-14 | 0.540 | 376,279 | +34,000 | 0.10% | 203,191 |
| 2024-06-07 | 2024-06-05 | 0.540 | 342,279 | -2,000 | 0.09% | 184,831 |
| 2024-06-06 | 2024-06-04 | 0.560 | 344,279 | +14,000 | 0.09% | 192,796 |
| 2024-06-05 | 2024-06-03 | 0.560 | 330,279 | -4,000 | 0.09% | 184,956 |
| 2024-06-04 | 2024-05-31 | 0.550 | 334,279 | +2,000 | 0.09% | 183,853 |
| 2024-06-03 | 2024-05-30 | 0.600 | 332,279 | +2,000 | 0.09% | 199,367 |
| 2024-05-30 | 2024-05-28 | 0.600 | 330,279 | -2,000 | 0.09% | 198,167 |
| 2024-05-28 | 2024-05-24 | 0.590 | 332,279 | +24,000 | 0.09% | 196,045 |
| 2024-05-22 | 2024-05-20 | 0.670 | 308,279 | -14,000 | 0.08% | 206,547 |
| 2024-05-21 | 2024-05-17 | 0.640 | 322,279 | +26,000 | 0.09% | 206,259 |
| 2024-05-20 | 2024-05-16 | 0.600 | 296,279 | -20,000 | 0.08% | 177,767 |
| 2024-05-17 | 2024-05-14 | 0.600 | 316,279 | -40,000 | 0.08% | 189,767 |
| 2024-05-14 | 2024-05-10 | 0.600 | 356,279 | -12,000 | 0.10% | 213,767 |
| 2024-05-10 | 2024-05-08 | 0.560 | 368,279 | +28,000 | 0.10% | 206,236 |
| 2024-05-09 | 2024-05-07 | 0.600 | 340,279 | +6,000 | 0.09% | 204,167 |
| 2024-05-02 | 2024-04-29 | 0.510 | 334,279 | +38,000 | 0.09% | 170,482 |
| 2024-04-23 | 2024-04-19 | 0.570 | 296,279 | -74,000 | 0.08% | 168,879 |
| 2024-04-18 | 2024-04-16 | 0.530 | 370,279 | +20,000 | 0.10% | 196,248 |
| 2024-04-11 | 2024-04-09 | 0.560 | 350,279 | -16,000 | 0.09% | 196,156 |
| 2024-03-22 | 2024-03-20 | 0.530 | 366,279 | +40,000 | 0.10% | 194,128 |
| 2024-03-20 | 2024-03-18 | 0.560 | 326,279 | +30,000 | 0.09% | 182,716 |
| 2024-03-19 | 2024-03-15 | 0.560 | 296,279 | -40,000 | 0.08% | 165,916 |
| 2024-02-27 | 2024-02-23 | 0.600 | 336,279 | +42,000 | 0.09% | 201,767 |
| 2024-02-06 | 2024-02-02 | 0.590 | 294,279 | -40,000 | 0.08% | 173,625 |
| 2024-02-01 | 2024-01-30 | 0.610 | 334,279 | +2,000 | 0.09% | 203,910 |
| 2024-01-31 | 2024-01-29 | 0.650 | 332,279 | +38,000 | 0.09% | 215,981 |
| 2024-01-30 | 2024-01-26 | 0.670 | 294,279 | -28,000 | 0.08% | 197,167 |
| 2024-01-24 | 2024-01-22 | 0.610 | 322,279 | +4,000 | 0.09% | 196,590 |
| 2024-01-19 | 2024-01-17 | 0.620 | 318,279 | +6,000 | 0.09% | 197,333 |
| 2024-01-15 | 2024-01-11 | 0.700 | 312,279 | +18,000 | 0.08% | 218,595 |
| 2024-01-09 | 2024-01-05 | 0.720 | 294,279 | -30,000 | 0.08% | 211,881 |
| 2023-12-05 | 2023-12-01 | 0.680 | 324,279 | +4,000 | 0.09% | 220,510 |
| 2023-12-04 | 2023-11-30 | 0.700 | 320,279 | -2,000 | 0.09% | 224,195 |
| 2023-11-28 | 2023-11-24 | 0.750 | 322,279 | +26,000 | 0.09% | 241,709 |
| 2023-11-27 | 2023-11-23 | 0.710 | 296,279 | -2,000 | 0.08% | 210,358 |
| 2023-11-22 | 2023-11-20 | 0.690 | 298,279 | +2,000 | 0.08% | 205,813 |
| 2023-11-21 | 2023-11-17 | 0.720 | 296,279 | -32,000 | 0.08% | 213,321 |
| 2023-11-15 | 2023-11-13 | 0.680 | 328,279 | +30,000 | 0.09% | 223,230 |
| 2023-11-13 | 2023-11-09 | 0.690 | 298,279 | +2,000 | 0.08% | 205,813 |
| 2023-11-09 | 2023-11-07 | 0.720 | 296,279 | -2,000 | 0.08% | 213,321 |
| 2023-11-06 | 2023-11-02 | 0.720 | 298,279 | -38,000 | 0.08% | 214,761 |
| 2023-10-31 | 2023-10-27 | 0.730 | 336,279 | -28,000 | 0.09% | 245,484 |
| 2023-10-24 | 2023-10-19 | 0.740 | 364,279 | +34,000 | 0.10% | 269,566 |
| 2023-10-19 | 2023-10-17 | 0.770 | 330,279 | +2,000 | 0.09% | 254,315 |
| 2023-10-05 | 2023-10-03 | 0.820 | 328,279 | +2,000 | 0.09% | 269,189 |
| 2023-09-27 | 2023-09-25 | 0.810 | 326,279 | +28,000 | 0.09% | 264,286 |
| 2023-09-07 | 2023-09-05 | 0.870 | 298,279 | -6,000 | 0.08% | 259,503 |
| 2023-09-04 | 2023-08-30 | 0.900 | 304,279 | -10,000 | 0.08% | 273,851 |
| 2023-08-31 | 2023-08-29 | 0.980 | 314,279 | -8,000 | 0.08% | 307,993 |
| 2023-08-25 | 2023-08-23 | 0.910 | 322,279 | -2,000 | 0.09% | 293,274 |
| 2023-08-16 | 2023-08-14 | 0.920 | 324,279 | +26,000 | 0.09% | 298,337 |
| 2023-07-25 | 2023-07-21 | 1.100 | 298,279 | -2,000 | 0.08% | 328,107 |
| 2023-07-19 | 2023-07-14 | 1.030 | 300,279 | -2,000 | 0.08% | 309,287 |
| 2023-07-10 | 2023-07-06 | 1.020 | 302,279 | +2,000 | 0.08% | 308,325 |
| 2023-06-08 | 2023-06-06 | 1.100 | 300,279 | -16,000 | 0.08% | 330,307 |
| 2023-05-23 | 2023-05-19 | 1.150 | 316,279 | +16,000 | 0.08% | 363,721 |
| 2023-05-10 | 2023-05-08 | 1.220 | 300,279 | -2,000 | 0.08% | 366,340 |
| 2023-04-27 | 2023-04-25 | 1.260 | 302,279 | -2,000 | 0.08% | 380,872 |
| 2023-04-20 | 2023-04-18 | 1.230 | 304,279 | +4,000 | 0.08% | 374,263 |
| 2023-04-06 | 2023-04-03 | 1.270 | 300,279 | -4,000 | 0.08% | 381,354 |
| 2023-04-04 | 2023-03-31 | 1.260 | 304,279 | +2,000 | 0.08% | 383,392 |
| 2023-03-28 | 2023-03-24 | 1.170 | 302,279 | +2,000 | 0.08% | 353,666 |
| 2023-03-21 | 2023-03-17 | 1.190 | 300,279 | -2,000 | 0.08% | 357,332 |
| 2023-02-14 | 2023-02-10 | 1.230 | 302,279 | +2,000 | 0.08% | 371,803 |
| 2023-01-27 | 2023-01-20 | 1.250 | 300,279 | -8,000 | 0.08% | 375,349 |
| 2023-01-12 | 2023-01-10 | 1.110 | 308,279 | +4,000 | 0.08% | 342,190 |
| 2023-01-11 | 2023-01-09 | 1.120 | 304,279 | -8,000 | 0.08% | 340,792 |
| 2023-01-03 | 2022-12-29 | 1.130 | 312,279 | -2,000 | 0.08% | 352,875 |
| 2022-12-22 | 2022-12-20 | 1.100 | 314,279 | +2,000 | 0.08% | 345,707 |
| 2022-12-20 | 2022-12-16 | 1.120 | 312,279 | -20,000 | 0.08% | 349,752 |
| 2022-12-12 | 2022-12-08 | 1.080 | 332,279 | -6,000 | 0.09% | 358,861 |
| 2022-11-23 | 2022-11-21 | 1.010 | 338,279 | +6,000 | 0.09% | 341,662 |
| 2022-11-21 | 2022-11-17 | 1.050 | 332,279 | +12,000 | 0.09% | 348,893 |
| 2022-11-17 | 2022-11-15 | 1.130 | 320,279 | +2,000 | 0.09% | 361,915 |
| 2022-11-16 | 2022-11-14 | 1.060 | 318,279 | -2,000 | 0.09% | 337,376 |
| 2022-11-14 | 2022-11-10 | 1.030 | 320,279 | +14,000 | 0.09% | 329,887 |
| 2022-11-11 | 2022-11-09 | 1.090 | 306,279 | -2,000 | 0.08% | 333,844 |
| 2022-11-09 | 2022-11-07 | 1.060 | 308,279 | +2,000 | 0.08% | 326,776 |
| 2022-11-08 | 2022-11-04 | 1.080 | 306,279 | -14,000 | 0.08% | 330,781 |
| 2022-11-07 | 2022-11-03 | 1.060 | 320,279 | +14,000 | 0.09% | 339,496 |
| 2022-11-03 | 2022-11-01 | 1.090 | 306,279 | -10,000 | 0.08% | 333,844 |
| 2022-11-02 | 2022-10-31 | 1.080 | 316,279 | +10,000 | 0.08% | 341,581 |
| 2022-10-27 | 2022-10-25 | 1.080 | 306,279 | -18,000 | 0.08% | 330,781 |
| 2022-10-26 | 2022-10-24 | 1.070 | 324,279 | +18,000 | 0.09% | 346,979 |
| 2022-10-17 | 2022-10-13 | 1.140 | 306,279 | -4,000 | 0.08% | 349,158 |
| 2022-10-14 | 2022-10-12 | 1.120 | 310,279 | +2,000 | 0.08% | 347,512 |
| 2022-10-13 | 2022-10-11 | 1.180 | 308,279 | +2,000 | 0.08% | 363,769 |
| 2022-09-22 | 2022-09-20 | 1.280 | 306,279 | -2,000 | 0.08% | 392,037 |
| 2022-09-21 | 2022-09-19 | 1.260 | 308,279 | -2,000 | 0.08% | 388,432 |
| 2022-09-16 | 2022-09-14 | 1.200 | 310,279 | +2,000 | 0.08% | 372,335 |
| 2022-09-08 | 2022-09-06 | 1.290 | 308,279 | -2,000 | 0.08% | 397,680 |
| 2022-09-05 | 2022-09-01 | 1.290 | 310,279 | -2,000 | 0.08% | 400,260 |
| 2022-09-01 | 2022-08-30 | 1.360 | 312,279 | +2,000 | 0.08% | 424,699 |
| 2022-08-10 | 2022-08-08 | 1.260 | 310,279 | -4,000 | 0.08% | 390,952 |
| 2022-08-02 | 2022-07-29 | 1.230 | 314,279 | +4,000 | 0.08% | 386,563 |
| 2022-07-18 | 2022-07-14 | 1.260 | 310,279 | -6,000 | 0.08% | 390,952 |
| 2022-07-12 | 2022-07-08 | 1.250 | 316,279 | +2,000 | 0.08% | 395,349 |
| 2022-07-06 | 2022-07-04 | 1.350 | 314,279 | -2,000 | 0.08% | 424,277 |
| 2022-07-05 | 2022-06-30 | 1.220 | 316,279 | +2,000 | 0.08% | 385,860 |
| 2022-07-04 | 2022-06-29 | 1.250 | 314,279 | +4,000 | 0.08% | 392,849 |
| 2022-06-15 | 2022-06-13 | 1.240 | 310,279 | -2,000 | 0.08% | 384,746 |
| 2022-06-13 | 2022-06-09 | 1.230 | 312,279 | +2,000 | 0.08% | 384,103 |
| 2022-06-08 | 2022-06-06 | 1.394 | 310,279 | +16,454 | 0.08% | 432,504 |
| 2022-06-06 | 2022-06-01 | 1.404 | 293,825 | -20,833 | 0.08% | 412,671 |
| 2022-06-02 | 2022-05-31 | 1.383 | 314,658 | +15,151 | 0.09% | 435,285 |
| 2022-05-30 | 2022-05-26 | 1.383 | 299,507 | -3,788 | 0.08% | 414,326 |
| 2022-05-26 | 2022-05-24 | 1.394 | 303,295 | +5,682 | 0.09% | 422,769 |
| 2022-05-18 | 2022-05-16 | 1.447 | 297,613 | -9,469 | 0.08% | 430,563 |
| 2022-05-13 | 2022-05-11 | 1.331 | 307,082 | +1,894 | 0.09% | 408,591 |
| 2022-05-06 | 2022-05-04 | 1.362 | 305,188 | +5,681 | 0.09% | 415,739 |
| 2022-05-05 | 2022-05-03 | 1.373 | 299,507 | +11,364 | 0.08% | 411,163 |
| 2022-05-04 | 2022-04-29 | 1.404 | 288,143 | -1,894 | 0.08% | 404,691 |
| 2022-05-03 | 2022-04-28 | 1.426 | 290,037 | +1,894 | 0.08% | 413,477 |
| 2022-04-26 | 2022-04-22 | 1.426 | 288,143 | -13,258 | 0.08% | 410,777 |
| 2022-04-20 | 2022-04-14 | 1.436 | 301,401 | -20,833 | 0.09% | 432,860 |
| 2022-04-19 | 2022-04-13 | 1.447 | 322,234 | -1,894 | 0.09% | 466,182 |
| 2022-04-14 | 2022-04-12 | 1.415 | 324,128 | +18,940 | 0.09% | 458,654 |
| 2022-04-13 | 2022-04-11 | 1.426 | 305,188 | +17,045 | 0.09% | 435,076 |
| 2022-04-04 | 2022-03-31 | 1.426 | 288,143 | -22,727 | 0.08% | 410,777 |
| 2022-03-31 | 2022-03-29 | 1.236 | 310,870 | +20,833 | 0.09% | 384,086 |
| 2022-03-29 | 2022-03-25 | 1.236 | 290,037 | -11,364 | 0.08% | 358,347 |
| 2022-03-28 | 2022-03-24 | 1.225 | 301,401 | -18,939 | 0.09% | 369,204 |
| 2022-03-24 | 2022-03-22 | 1.214 | 320,340 | -5,682 | 0.09% | 389,021 |
| 2022-03-22 | 2022-03-18 | 1.225 | 326,022 | +18,940 | 0.09% | 399,364 |
| 2022-03-18 | 2022-03-16 | 1.225 | 307,082 | -5,682 | 0.09% | 376,163 |
| 2022-03-17 | 2022-03-15 | 1.140 | 312,764 | -3,788 | 0.09% | 356,701 |
| 2022-03-15 | 2022-03-11 | 1.299 | 316,552 | +9,470 | 0.09% | 411,163 |
| 2022-03-11 | 2022-03-09 | 1.299 | 307,082 | -3,788 | 0.09% | 398,863 |
| 2022-03-08 | 2022-03-04 | 1.352 | 310,870 | +1,894 | 0.09% | 420,197 |
| 2022-03-07 | 2022-03-03 | 1.362 | 308,976 | +1,894 | 0.09% | 420,899 |
| 2022-02-18 | 2022-02-16 | 1.457 | 307,082 | -60,606 | 0.09% | 447,504 |
| 2022-02-14 | 2022-02-10 | 1.447 | 367,688 | -1,894 | 0.10% | 531,942 |
| 2022-02-10 | 2022-02-08 | 1.457 | 369,582 | -11,364 | 0.10% | 538,584 |
| 2022-01-18 | 2022-01-14 | 1.489 | 380,946 | +1,894 | 0.11% | 567,213 |
| 2022-01-13 | 2022-01-11 | 1.521 | 379,052 | -3,788 | 0.11% | 576,402 |
| 2021-12-13 | 2021-12-09 | 1.404 | 382,840 | +24,621 | 0.11% | 537,691 |
| 2021-12-08 | 2021-12-06 | 1.404 | 358,219 | +26,515 | 0.10% | 503,111 |
| 2021-12-03 | 2021-12-01 | 1.436 | 331,704 | -34,091 | 0.09% | 476,380 |
| 2021-12-01 | 2021-11-29 | 1.436 | 365,795 | -13,257 | 0.10% | 525,340 |
| 2021-11-18 | 2021-11-16 | 1.510 | 379,052 | -1,894 | 0.11% | 572,399 |
| 2021-11-16 | 2021-11-12 | 1.457 | 380,946 | +5,682 | 0.11% | 555,145 |
| 2021-11-15 | 2021-11-11 | 1.478 | 375,264 | +5,682 | 0.11% | 554,790 |
| 2021-11-12 | 2021-11-10 | 1.457 | 369,582 | +13,257 | 0.10% | 538,584 |
| 2021-11-11 | 2021-11-09 | 1.457 | 356,325 | -1,894 | 0.10% | 519,265 |
| 2021-11-10 | 2021-11-08 | 1.510 | 358,219 | -1,894 | 0.10% | 540,939 |
| 2021-11-09 | 2021-11-05 | 1.531 | 360,113 | +28,409 | 0.10% | 551,405 |
| 2021-11-08 | 2021-11-04 | 1.552 | 331,704 | +15,152 | 0.09% | 514,911 |
| 2021-11-04 | 2021-11-02 | 1.563 | 316,552 | -13,258 | 0.09% | 494,733 |
| 2021-11-01 | 2021-10-28 | 1.552 | 329,810 | +1,894 | 0.09% | 511,971 |
| 2021-10-28 | 2021-10-26 | 1.584 | 327,916 | +1,894 | 0.09% | 519,419 |
| 2021-10-22 | 2021-10-20 | 1.563 | 326,022 | +13,258 | 0.09% | 509,533 |
| 2021-10-21 | 2021-10-19 | 1.595 | 312,764 | -1,894 | 0.09% | 498,721 |
| 2021-10-20 | 2021-10-18 | 1.690 | 314,658 | +3,788 | 0.09% | 531,646 |
| 2021-10-18 | 2021-10-12 | 1.595 | 310,870 | -3,788 | 0.09% | 495,701 |
| 2021-10-15 | 2021-10-11 | 1.605 | 314,658 | -3,788 | 0.09% | 505,064 |
| 2021-10-12 | 2021-10-08 | 1.626 | 318,446 | +13,258 | 0.09% | 517,870 |
| 2021-10-11 | 2021-10-07 | 1.679 | 305,188 | +22,727 | 0.09% | 512,423 |
| 2021-10-06 | 2021-10-04 | 1.595 | 282,461 | -24,621 | 0.08% | 450,401 |
| 2021-09-27 | 2021-09-23 | 1.447 | 307,082 | -26,516 | 0.09% | 444,262 |
| 2021-09-24 | 2021-09-21 | 1.489 | 333,598 | -1,893 | 0.09% | 496,714 |
| 2021-09-20 | 2021-09-16 | 1.447 | 335,491 | -30,304 | 0.09% | 485,362 |
| 2021-09-17 | 2021-09-15 | 1.478 | 365,795 | +18,940 | 0.10% | 540,791 |
| 2021-09-15 | 2021-09-13 | 1.510 | 346,855 | +3,788 | 0.10% | 523,779 |
| 2021-09-14 | 2021-09-10 | 1.500 | 343,067 | +9,469 | 0.10% | 514,436 |
| 2021-09-13 | 2021-09-09 | 1.500 | 333,598 | +5,682 | 0.09% | 500,237 |
| 2021-09-09 | 2021-09-07 | 1.478 | 327,916 | +15,152 | 0.09% | 484,791 |
| 2021-09-08 | 2021-09-06 | 1.478 | 312,764 | +47,348 | 0.09% | 462,390 |
| 2021-09-07 | 2021-09-03 | 1.457 | 265,416 | -18,939 | 0.07% | 386,785 |
| 2021-09-06 | 2021-09-02 | 1.478 | 284,355 | -9,470 | 0.08% | 420,390 |
| 2021-09-02 | 2021-08-31 | 1.468 | 293,825 | +7,576 | 0.08% | 431,288 |
| 2021-08-27 | 2021-08-25 | 1.563 | 286,249 | +13,258 | 0.08% | 447,373 |
| 2021-08-24 | 2021-08-20 | 1.436 | 272,991 | +7,575 | 0.08% | 392,059 |
| 2021-08-20 | 2021-08-18 | 1.468 | 265,416 | -20,833 | 0.07% | 389,588 |
| 2021-08-19 | 2021-08-17 | 1.457 | 286,249 | -7,576 | 0.08% | 417,145 |
| 2021-08-18 | 2021-08-16 | 1.510 | 293,825 | -53,030 | 0.08% | 443,699 |
| 2021-08-12 | 2021-08-10 | 1.468 | 346,855 | -17,046 | 0.10% | 509,128 |
| 2021-08-10 | 2021-08-06 | 1.510 | 363,901 | -3,787 | 0.10% | 549,520 |
| 2021-08-06 | 2021-08-04 | 1.447 | 367,688 | -15,152 | 0.10% | 531,942 |
| 2021-08-05 | 2021-08-03 | 1.457 | 382,840 | -1,894 | 0.11% | 557,905 |
| 2021-08-04 | 2021-08-02 | 1.426 | 384,734 | -9,470 | 0.11% | 548,477 |
| 2021-08-03 | 2021-07-30 | 1.457 | 394,204 | +49,243 | 0.11% | 574,466 |
| 2021-08-02 | 2021-07-29 | 1.531 | 344,961 | -20,834 | 0.10% | 528,204 |
| 2021-07-30 | 2021-07-28 | 1.510 | 365,795 | -11,363 | 0.10% | 552,380 |
| 2021-07-29 | 2021-07-27 | 1.542 | 377,158 | +24,621 | 0.11% | 581,487 |
| 2021-07-28 | 2021-07-26 | 1.573 | 352,537 | +11,364 | 0.10% | 554,696 |
| 2021-07-26 | 2021-07-22 | 1.668 | 341,173 | +5,682 | 0.10% | 569,240 |
| 2021-07-23 | 2021-07-21 | 1.647 | 335,491 | -20,834 | 0.09% | 552,674 |
| 2021-07-22 | 2021-07-20 | 1.647 | 356,325 | -35,985 | 0.10% | 586,996 |
| 2021-07-21 | 2021-07-19 | 1.774 | 392,310 | +7,576 | 0.11% | 695,989 |
| 2021-07-16 | 2021-07-14 | 1.690 | 384,734 | +5,682 | 0.11% | 650,047 |
| 2021-07-15 | 2021-07-13 | 1.711 | 379,052 | -37,879 | 0.11% | 648,452 |
| 2021-07-13 | 2021-07-09 | 1.616 | 416,931 | +51,136 | 0.12% | 673,627 |
| 2021-07-12 | 2021-07-08 | 1.658 | 365,795 | +1,894 | 0.10% | 606,459 |
| 2021-07-09 | 2021-07-07 | 1.700 | 363,901 | +15,152 | 0.10% | 618,690 |
| 2021-07-06 | 2021-07-02 | 1.764 | 348,749 | +1,894 | 0.10% | 615,026 |
| 2021-07-02 | 2021-06-29 | 1.764 | 346,855 | +1,894 | 0.10% | 611,686 |
| 2021-06-30 | 2021-06-28 | 1.764 | 344,961 | +1,894 | 0.10% | 608,346 |
| 2021-06-28 | 2021-06-24 | 1.869 | 343,067 | -11,364 | 0.10% | 641,233 |
| 2021-06-17 | 2021-06-15 | 1.753 | 354,431 | +1,894 | 0.10% | 621,303 |
| 2021-06-11 | 2021-06-09 | 1.795 | 352,537 | +5,682 | 0.10% | 632,874 |
| 2021-06-09 | 2021-06-07 | 1.764 | 346,855 | +1,894 | 0.10% | 611,686 |
| 2021-06-08 | 2021-06-04 | 1.764 | 344,961 | -1,894 | 0.10% | 608,346 |
| 2021-06-07 | 2021-06-03 | 1.753 | 346,855 | +3,788 | 0.10% | 608,023 |
| 2021-06-03 | 2021-06-01 | 1.690 | 343,067 | -1,894 | 0.10% | 579,646 |
| 2021-05-27 | 2021-05-25 | 1.679 | 344,961 | -17,046 | 0.10% | 579,203 |
| 2021-05-25 | 2021-05-21 | 1.732 | 362,007 | +1,894 | 0.10% | 626,938 |
| 2021-05-21 | 2021-05-18 | 1.690 | 360,113 | +18,940 | 0.10% | 608,447 |
| 2021-05-17 | 2021-05-13 | 1.732 | 341,173 | +22,727 | 0.10% | 590,857 |
| 2021-05-14 | 2021-05-12 | 1.668 | 318,446 | +1,894 | 0.09% | 531,321 |
| 2021-05-10 | 2021-05-06 | 1.510 | 316,552 | -5,682 | 0.09% | 478,019 |
| 2021-05-07 | 2021-05-05 | 1.489 | 322,234 | +5,682 | 0.09% | 479,794 |
| 2021-04-30 | 2021-04-28 | 1.510 | 316,552 | +5,682 | 0.09% | 478,019 |
| 2021-04-29 | 2021-04-27 | 1.478 | 310,870 | -1,894 | 0.09% | 459,590 |
| 2021-04-28 | 2021-04-26 | 1.447 | 312,764 | +1,894 | 0.09% | 452,482 |
| 2021-04-22 | 2021-04-20 | 1.436 | 310,870 | -13,258 | 0.09% | 446,459 |
| 2021-04-20 | 2021-04-16 | 1.415 | 324,128 | +13,258 | 0.09% | 458,654 |
| 2021-04-19 | 2021-04-15 | 1.352 | 310,870 | +1,894 | 0.09% | 420,197 |
| 2021-04-16 | 2021-04-14 | 1.320 | 308,976 | +1,894 | 0.09% | 407,848 |
| 2021-04-15 | 2021-04-13 | 1.320 | 307,082 | -7,576 | 0.09% | 405,348 |
| 2021-04-14 | 2021-04-12 | 1.278 | 314,658 | +7,576 | 0.09% | 402,057 |
| 2021-04-13 | 2021-04-09 | 1.331 | 307,082 | +3,787 | 0.09% | 408,591 |
| 2021-04-08 | 2021-04-01 | 1.309 | 303,295 | -1,893 | 0.09% | 397,147 |
| 2021-04-01 | 2021-03-30 | 1.288 | 305,188 | -17,046 | 0.09% | 393,180 |
| 2021-03-30 | 2021-03-26 | 1.299 | 322,234 | +1,894 | 0.09% | 418,543 |
| 2021-03-29 | 2021-03-25 | 1.236 | 320,340 | +11,364 | 0.09% | 395,786 |
| 2021-03-25 | 2021-03-23 | 1.267 | 308,976 | -1,894 | 0.09% | 391,534 |
| 2021-03-24 | 2021-03-22 | 1.299 | 310,870 | -9,470 | 0.09% | 403,783 |
| 2021-03-23 | 2021-03-19 | 1.352 | 320,340 | -13,258 | 0.09% | 432,997 |
| 2021-03-18 | 2021-03-16 | 1.373 | 333,598 | -1,893 | 0.09% | 457,963 |
| 2021-03-12 | 2021-03-10 | 1.352 | 335,491 | +5,681 | 0.09% | 453,476 |
| 2021-03-11 | 2021-03-09 | 1.373 | 329,810 | -15,151 | 0.09% | 452,763 |
| 2021-03-10 | 2021-03-08 | 1.373 | 344,961 | +1,894 | 0.10% | 473,562 |
| 2021-03-08 | 2021-03-04 | 1.383 | 343,067 | +7,576 | 0.10% | 474,585 |
| 2021-03-04 | 2021-03-02 | 1.404 | 335,491 | +17,045 | 0.09% | 471,190 |
| 2021-03-03 | 2021-03-01 | 1.415 | 318,446 | -28,409 | 0.09% | 450,614 |
| 2021-03-02 | 2021-02-26 | 1.404 | 346,855 | +18,939 | 0.10% | 487,151 |
| 2021-03-01 | 2021-02-25 | 1.426 | 327,916 | -18,939 | 0.09% | 467,477 |
| 2021-02-26 | 2021-02-24 | 1.373 | 346,855 | +11,364 | 0.10% | 476,163 |
| 2021-02-24 | 2021-02-22 | 1.404 | 335,491 | +3,787 | 0.09% | 471,190 |
| 2021-02-23 | 2021-02-19 | 1.383 | 331,704 | +15,152 | 0.09% | 458,866 |
| 2021-02-22 | 2021-02-18 | 1.383 | 316,552 | +1,894 | 0.09% | 437,905 |
| 2021-02-19 | 2021-02-17 | 1.415 | 314,658 | -7,576 | 0.09% | 445,254 |
| 2021-02-18 | 2021-02-16 | 1.426 | 322,234 | -5,682 | 0.09% | 459,377 |
| 2021-02-10 | 2021-02-08 | 1.362 | 327,916 | -3,788 | 0.09% | 446,700 |
| 2021-02-09 | 2021-02-05 | 1.373 | 331,704 | +3,788 | 0.09% | 455,363 |
| 2021-02-05 | 2021-02-03 | 1.373 | 327,916 | +1,894 | 0.09% | 450,163 |
| 2021-02-03 | 2021-02-01 | 1.415 | 326,022 | -47,348 | 0.09% | 461,334 |
| 2021-01-29 | 2021-01-27 | 1.373 | 373,370 | +45,454 | 0.11% | 512,562 |
| 2021-01-28 | 2021-01-26 | 1.373 | 327,916 | +1,894 | 0.09% | 450,163 |
| 2021-01-26 | 2021-01-22 | 1.383 | 326,022 | -39,773 | 0.09% | 451,006 |
| 2021-01-25 | 2021-01-21 | 1.394 | 365,795 | +39,773 | 0.10% | 509,889 |
| 2021-01-12 | 2021-01-08 | 1.373 | 326,022 | -1,894 | 0.09% | 447,563 |
| 2021-01-08 | 2021-01-06 | 1.415 | 327,916 | -35,985 | 0.09% | 464,014 |
| 2021-01-07 | 2021-01-05 | 1.373 | 363,901 | +28,410 | 0.10% | 499,563 |
| 2021-01-06 | 2021-01-04 | 1.373 | 335,491 | -37,879 | 0.09% | 460,562 |
| 2021-01-05 | 2020-12-31 | 1.394 | 373,370 | +47,348 | 0.11% | 520,448 |
| 2021-01-04 | 2020-12-29 | 1.309 | 326,022 | -1,894 | 0.09% | 426,906 |
| 2020-12-30 | 2020-12-28 | 1.309 | 327,916 | -34,091 | 0.09% | 429,386 |
| 2020-12-29 | 2020-12-24 | 1.341 | 362,007 | +3,788 | 0.10% | 485,495 |
| 2020-12-23 | 2020-12-21 | 1.373 | 358,219 | +28,409 | 0.10% | 491,763 |
| 2020-12-16 | 2020-12-14 | 1.362 | 329,810 | +3,788 | 0.09% | 449,280 |
| 2020-12-07 | 2020-12-03 | 1.457 | 326,022 | -30,303 | 0.09% | 475,105 |
| 2020-12-02 | 2020-11-30 | 1.309 | 356,325 | +32,197 | 0.10% | 466,586 |
| 2020-11-03 | 2020-10-30 | 1.288 | 324,128 | +1,894 | 0.09% | 417,581 |
| 2020-10-21 | 2020-10-19 | 1.362 | 322,234 | +13,258 | 0.09% | 438,960 |
| 2020-10-20 | 2020-10-16 | 1.362 | 308,976 | -3,788 | 0.09% | 420,899 |
| 2020-10-15 | 2020-10-12 | 1.373 | 312,764 | -24,621 | 0.09% | 429,362 |
| 2020-10-06 | 2020-09-30 | 1.447 | 337,385 | -13,258 | 0.10% | 488,102 |
| 2020-10-05 | 2020-09-29 | 1.468 | 350,643 | -7,576 | 0.10% | 514,688 |
| 2020-09-30 | 2020-09-28 | 1.478 | 358,219 | -9,469 | 0.10% | 529,591 |
| 2020-09-17 | 2020-09-15 | 1.584 | 367,688 | -7,576 | 0.10% | 582,418 |
| 2020-09-16 | 2020-09-14 | 1.595 | 375,264 | +18,939 | 0.11% | 598,381 |
| 2020-09-08 | 2020-09-04 | 1.531 | 356,325 | +5,682 | 0.10% | 545,605 |
| 2020-08-27 | 2020-08-25 | 1.616 | 350,643 | +17,045 | 0.10% | 566,527 |
| 2020-08-26 | 2020-08-24 | 1.626 | 333,598 | -1,893 | 0.09% | 542,510 |
| 2020-08-24 | 2020-08-20 | 1.605 | 335,491 | +5,681 | 0.09% | 538,503 |
| 2020-08-19 | 2020-08-17 | 1.658 | 329,810 | +9,470 | 0.09% | 546,799 |
| 2020-08-18 | 2020-08-14 | 1.647 | 320,340 | -8,293 | 0.09% | 527,715 |
| 2020-08-17 | 2020-08-13 | 1.668 | 328,633 | -15,151 | 0.09% | 548,318 |
| 2020-08-13 | 2020-08-11 | 1.605 | 343,784 | +9,470 | 0.10% | 551,815 |
| 2020-08-12 | 2020-08-10 | 1.616 | 334,314 | +18,939 | 0.09% | 540,144 |
| 2020-08-10 | 2020-08-06 | 1.616 | 315,375 | +7,576 | 0.09% | 509,545 |
| 2020-08-05 | 2020-08-03 | 1.595 | 307,799 | -5,682 | 0.09% | 490,804 |
| 2020-07-31 | 2020-07-29 | 1.647 | 313,481 | +3,788 | 0.09% | 516,416 |
| 2020-07-29 | 2020-07-27 | 1.605 | 309,693 | -1,894 | 0.09% | 497,094 |
| 2020-07-27 | 2020-07-23 | 1.679 | 311,587 | -32,197 | 0.09% | 523,167 |
| 2020-07-22 | 2020-07-20 | 1.690 | 343,784 | +26,515 | 0.10% | 580,857 |
| 2020-07-20 | 2020-07-16 | 1.647 | 317,269 | +34,091 | 0.09% | 522,656 |
| 2020-07-17 | 2020-07-15 | 1.732 | 283,178 | +1,894 | 0.08% | 490,419 |
| 2020-07-16 | 2020-07-14 | 1.732 | 281,284 | -13,258 | 0.08% | 487,139 |
| 2020-07-15 | 2020-07-13 | 1.742 | 294,542 | +7,576 | 0.08% | 513,210 |
| 2020-07-14 | 2020-07-10 | 1.732 | 286,966 | -3,788 | 0.08% | 496,979 |
| 2020-07-13 | 2020-07-09 | 1.753 | 290,754 | +11,364 | 0.08% | 509,680 |
| 2020-07-08 | 2020-07-06 | 1.827 | 279,390 | -3,788 | 0.08% | 510,412 |
| 2020-07-07 | 2020-07-03 | 1.764 | 283,178 | +3,788 | 0.08% | 499,390 |
| 2020-07-06 | 2020-07-02 | 1.753 | 279,390 | -9,470 | 0.08% | 489,759 |
| 2020-07-03 | 2020-06-30 | 1.764 | 288,860 | +9,470 | 0.08% | 509,410 |
| 2020-07-02 | 2020-06-29 | 1.764 | 279,390 | -13,258 | 0.08% | 492,710 |
| 2020-06-30 | 2020-06-26 | 1.742 | 292,648 | +1,894 | 0.08% | 509,910 |
| 2020-06-29 | 2020-06-24 | 1.732 | 290,754 | +11,364 | 0.08% | 503,539 |
| 2020-06-26 | 2020-06-23 | 1.774 | 279,390 | -20,833 | 0.08% | 495,660 |
| 2020-06-24 | 2020-06-22 | 1.795 | 300,223 | +1,893 | 0.08% | 538,960 |
| 2020-06-19 | 2020-06-17 | 1.753 | 298,330 | -13,257 | 0.08% | 522,961 |
| 2020-06-18 | 2020-06-16 | 1.774 | 311,587 | +11,364 | 0.09% | 552,780 |
| 2020-06-16 | 2020-06-12 | 1.742 | 300,223 | +3,787 | 0.08% | 523,109 |
| 2020-06-15 | 2020-06-11 | 1.764 | 296,436 | +1,894 | 0.08% | 522,771 |
| 2020-06-12 | 2020-06-10 | 1.837 | 294,542 | -5,681 | 0.08% | 541,203 |
| 2020-06-11 | 2020-06-09 | 1.816 | 300,223 | +9,469 | 0.08% | 545,301 |
| 2020-06-10 | 2020-06-08 | 1.774 | 290,754 | +5,682 | 0.08% | 515,821 |
| 2020-06-08 | 2020-06-04 | 1.753 | 285,072 | -28,409 | 0.08% | 499,720 |
| 2020-06-04 | 2020-06-02 | 1.700 | 313,481 | +28,409 | 0.09% | 532,968 |
| 2020-06-03 | 2020-06-01 | 1.721 | 285,072 | -68,182 | 0.08% | 490,689 |
| 2020-06-02 | 2020-05-29 | 1.732 | 353,254 | +41,667 | 0.10% | 611,779 |
| 2020-06-01 | 2020-05-28 | 1.732 | 311,587 | +22,727 | 0.09% | 539,619 |
| 2020-05-28 | 2020-05-26 | 1.753 | 288,860 | +1,894 | 0.08% | 506,360 |
| 2020-05-26 | 2020-05-22 | 1.764 | 286,966 | -5,682 | 0.08% | 506,070 |
| 2020-05-21 | 2020-05-19 | 1.806 | 292,648 | -5,682 | 0.08% | 528,452 |
| 2020-05-20 | 2020-05-18 | 1.806 | 298,330 | -1,893 | 0.08% | 538,712 |
| 2020-05-19 | 2020-05-15 | 1.806 | 300,223 | +5,681 | 0.08% | 542,131 |
| 2020-05-15 | 2020-05-13 | 1.827 | 294,542 | +11,364 | 0.08% | 538,093 |
| 2020-05-13 | 2020-05-11 | 1.943 | 283,178 | -7,576 | 0.08% | 550,226 |
| 2020-05-07 | 2020-05-05 | 1.795 | 290,754 | +9,470 | 0.08% | 521,962 |
| 2020-05-05 | 2020-04-29 | 1.890 | 281,284 | -7,576 | 0.08% | 531,694 |
| 2020-04-29 | 2020-04-27 | 1.806 | 288,860 | +7,576 | 0.08% | 521,612 |
| 2020-04-22 | 2020-04-20 | 1.816 | 281,284 | -7,576 | 0.08% | 510,902 |
| 2020-04-20 | 2020-04-16 | 1.795 | 288,860 | +18,940 | 0.08% | 518,561 |
| 2020-04-16 | 2020-04-14 | 1.890 | 269,920 | -5,682 | 0.08% | 510,214 |
| 2020-04-15 | 2020-04-09 | 1.890 | 275,602 | +5,682 | 0.08% | 520,954 |
| 2020-04-06 | 2020-04-02 | 1.764 | 269,920 | -7,576 | 0.08% | 476,009 |
| 2020-04-02 | 2020-03-31 | 1.964 | 277,496 | -3,788 | 0.08% | 545,047 |
| 2020-03-30 | 2020-03-26 | 2.006 | 281,284 | +26,515 | 0.08% | 564,368 |
| 2020-03-12 | 2020-03-10 | 1.985 | 254,769 | -13,258 | 0.07% | 505,788 |
| 2020-03-11 | 2020-03-09 | 2.049 | 268,027 | +1,894 | 0.08% | 549,091 |
| 2020-03-06 | 2020-03-04 | 2.091 | 266,133 | +11,364 | 0.08% | 556,452 |
| 2020-03-05 | 2020-03-03 | 2.133 | 254,769 | -26,515 | 0.07% | 543,453 |
| 2020-03-03 | 2020-02-28 | 2.144 | 281,284 | -1,894 | 0.08% | 602,983 |
| 2020-03-02 | 2020-02-27 | 2.175 | 283,178 | -24,621 | 0.08% | 616,014 |
| 2020-02-27 | 2020-02-25 | 2.165 | 307,799 | +5,682 | 0.09% | 666,323 |
| 2020-02-25 | 2020-02-21 | 2.260 | 302,117 | +7,575 | 0.09% | 682,736 |
| 2020-02-18 | 2020-02-14 | 2.207 | 294,542 | -39,772 | 0.08% | 650,066 |
| 2020-02-14 | 2020-02-12 | 2.196 | 334,314 | +35,984 | 0.09% | 734,314 |
| 2020-02-13 | 2020-02-11 | 2.218 | 298,330 | -17,045 | 0.08% | 661,577 |
| 2020-02-11 | 2020-02-07 | 2.144 | 315,375 | -3,788 | 0.09% | 676,063 |
| 2020-02-10 | 2020-02-06 | 2.154 | 319,163 | +24,621 | 0.09% | 687,554 |
| 2020-02-07 | 2020-02-05 | 2.133 | 294,542 | +34,091 | 0.08% | 628,293 |
| 2020-02-06 | 2020-02-04 | 2.112 | 260,451 | -1,894 | 0.07% | 550,073 |
| 2020-02-05 | 2020-02-03 | 2.091 | 262,345 | +15,152 | 0.07% | 548,532 |
| 2020-02-04 | 2020-01-31 | 2.112 | 247,193 | -3,788 | 0.07% | 522,072 |
| 2020-02-03 | 2020-01-30 | 2.091 | 250,981 | -3,788 | 0.07% | 524,771 |
| 2020-01-31 | 2020-01-29 | 2.196 | 254,769 | +1,894 | 0.07% | 559,595 |
| 2020-01-30 | 2020-01-24 | 2.270 | 252,875 | +5,682 | 0.07% | 574,127 |
| 2020-01-29 | 2020-01-22 | 2.334 | 247,193 | -30,303 | 0.07% | 576,889 |
| 2020-01-23 | 2020-01-21 | 2.281 | 277,496 | -7,576 | 0.08% | 632,957 |
| 2020-01-22 | 2020-01-20 | 2.450 | 285,072 | +35,985 | 0.08% | 698,404 |
| 2020-01-21 | 2020-01-17 | 2.471 | 249,087 | +1,894 | 0.07% | 615,504 |
| 2020-01-20 | 2020-01-16 | 2.503 | 247,193 | -26,515 | 0.07% | 618,655 |
| 2020-01-17 | 2020-01-15 | 2.513 | 273,708 | +18,939 | 0.08% | 687,905 |
| 2020-01-15 | 2020-01-13 | 2.513 | 254,769 | +5,682 | 0.07% | 640,306 |
| 2020-01-14 | 2020-01-10 | 2.513 | 249,087 | -1,894 | 0.07% | 626,025 |
| 2020-01-13 | 2020-01-09 | 2.503 | 250,981 | +3,788 | 0.07% | 628,135 |
| 2019-12-20 | 2019-12-18 | 2.809 | 247,193 | -3,788 | 0.07% | 694,355 |
| 2019-12-18 | 2019-12-16 | 2.714 | 250,981 | -24,621 | 0.07% | 681,142 |
| 2019-12-17 | 2019-12-13 | 2.682 | 275,602 | -9,470 | 0.08% | 739,231 |
| 2019-12-16 | 2019-12-12 | 2.714 | 285,072 | +37,879 | 0.08% | 773,663 |
| 2019-12-10 | 2019-12-06 | 2.397 | 247,193 | -41,667 | 0.07% | 592,551 |
| 2019-12-03 | 2019-11-29 | 2.429 | 288,860 | -5,682 | 0.08% | 701,583 |
| 2019-12-02 | 2019-11-28 | 2.365 | 294,542 | +47,349 | 0.08% | 696,721 |
| 2019-11-27 | 2019-11-25 | 2.513 | 247,193 | -11,364 | 0.07% | 621,265 |
| 2019-11-26 | 2019-11-22 | 2.513 | 258,557 | +11,364 | 0.07% | 649,826 |
| 2019-11-19 | 2019-11-15 | 2.534 | 247,193 | -1,894 | 0.07% | 626,486 |
| 2019-11-18 | 2019-11-14 | 2.577 | 249,087 | -11,364 | 0.07% | 641,808 |
| 2019-11-15 | 2019-11-13 | 2.640 | 260,451 | +13,258 | 0.07% | 687,591 |
| 2019-11-14 | 2019-11-12 | 2.746 | 247,193 | -9,470 | 0.07% | 678,693 |
| 2019-11-13 | 2019-11-11 | 2.714 | 256,663 | -5,682 | 0.07% | 696,563 |
| 2019-11-12 | 2019-11-08 | 2.830 | 262,345 | -1,894 | 0.07% | 742,457 |
| 2019-11-11 | 2019-11-07 | 2.693 | 264,239 | +17,046 | 0.07% | 711,543 |
| 2019-11-08 | 2019-11-06 | 2.735 | 247,193 | -7,576 | 0.07% | 676,083 |
| 2019-11-07 | 2019-11-05 | 2.915 | 254,769 | +3,788 | 0.07% | 742,540 |
| 2019-11-06 | 2019-11-04 | 2.735 | 250,981 | +3,788 | 0.07% | 686,443 |
| 2019-11-05 | 2019-11-01 | 2.661 | 247,193 | -5,682 | 0.07% | 657,810 |
| 2019-11-01 | 2019-10-30 | 2.566 | 252,875 | -39,773 | 0.07% | 648,897 |
| 2019-10-31 | 2019-10-29 | 2.513 | 292,648 | -24,621 | 0.08% | 735,506 |
| 2019-10-30 | 2019-10-28 | 2.471 | 317,269 | +5,682 | 0.09% | 783,984 |
| 2019-10-28 | 2019-10-24 | 2.418 | 311,587 | +5,682 | 0.09% | 753,492 |
| 2019-10-25 | 2019-10-23 | 2.408 | 305,905 | +5,682 | 0.08% | 736,521 |
| 2019-10-24 | 2019-10-22 | 2.397 | 300,223 | +51,136 | 0.08% | 719,671 |
| 2019-10-23 | 2019-10-21 | 2.313 | 249,087 | -51,136 | 0.07% | 576,049 |
| 2019-10-22 | 2019-10-18 | 2.302 | 300,223 | +53,030 | 0.08% | 691,137 |
| 2019-10-08 | 2019-10-03 | 2.091 | 247,193 | -20,834 | 0.07% | 516,851 |
| 2019-10-04 | 2019-10-02 | 2.080 | 268,027 | -1,893 | 0.07% | 557,582 |
| 2019-10-03 | 2019-09-30 | 2.080 | 269,920 | +3,787 | 0.07% | 561,520 |
| 2019-09-19 | 2019-09-17 | 1.954 | 266,133 | +7,576 | 0.07% | 519,917 |
| 2019-09-04 | 2019-09-02 | 1.954 | 258,557 | -53,030 | 0.07% | 505,117 |
| 2019-09-03 | 2019-08-30 | 1.975 | 311,587 | +54,924 | 0.09% | 615,297 |
| 2019-08-21 | 2019-08-19 | 1.954 | 256,663 | -11,364 | 0.07% | 501,417 |
| 2019-08-20 | 2019-08-16 | 1.932 | 268,027 | +11,364 | 0.07% | 517,957 |
| 2019-08-14 | 2019-08-12 | 1.922 | 256,663 | +15,152 | 0.07% | 493,286 |
| 2019-08-12 | 2019-08-08 | 2.006 | 241,511 | -3,788 | 0.07% | 484,568 |
| 2019-08-09 | 2019-08-07 | 1.964 | 245,299 | -37,879 | 0.07% | 481,806 |
| 2019-08-08 | 2019-08-06 | 2.070 | 283,178 | +39,773 | 0.08% | 586,110 |
| 2019-08-07 | 2019-08-05 | 2.028 | 243,405 | +1,894 | 0.07% | 493,509 |
| 2019-07-30 | 2019-07-26 | 2.207 | 241,511 | -13,258 | 0.07% | 533,024 |
| 2019-07-24 | 2019-07-22 | 2.165 | 254,769 | -3,788 | 0.07% | 551,524 |
| 2019-07-17 | 2019-07-15 | 2.123 | 258,557 | +100,379 | 0.07% | 548,803 |
| 2019-07-16 | 2019-07-12 | 2.144 | 158,178 | +102,273 | 0.04% | 339,083 |
| 2019-07-15 | 2019-07-11 | 2.144 | 55,905 | +3,788 | 0.02% | 119,842 |
| 2019-07-11 | 2019-07-09 | 2.154 | 52,117 | +3,787 | 0.01% | 112,273 |
| 2019-07-10 | 2019-07-08 | 2.133 | 48,330 | -17,045 | 0.01% | 103,094 |
| 2019-07-09 | 2019-07-05 | 2.186 | 65,375 | +7,576 | 0.02% | 142,905 |
| 2019-07-05 | 2019-07-03 | 2.196 | 57,799 | +3,788 | 0.02% | 126,954 |
| 2019-07-04 | 2019-07-02 | 2.196 | 54,011 | +3,788 | 0.01% | 118,634 |
| 2019-07-03 | 2019-06-28 | 2.175 | 50,223 | +1,893 | 0.01% | 109,253 |
| 2019-07-02 | 2019-06-27 | 2.196 | 48,330 | +15,152 | 0.01% | 106,156 |
| 2019-06-28 | 2019-06-26 | 2.196 | 33,178 | +18,939 | 0.01% | 72,875 |
| 2019-06-25 | 2019-06-21 | 2.006 | 14,239 | -1,894 | 0.00% | 28,569 |
| 2019-06-24 | 2019-06-20 | 1.964 | 16,133 | -20,833 | 0.00% | 31,688 |
| 2019-06-19 | 2019-06-17 | 2.006 | 36,966 | +5,682 | 0.01% | 74,169 |
| 2019-06-17 | 2019-06-13 | 1.954 | 31,284 | +20,833 | 0.01% | 61,116 |
| 2019-06-13 | 2019-06-11 | 2.006 | 10,451 | +3,788 | 0.00% | 20,969 |
| 2019-06-11 | 2019-06-06 | 1.954 | 6,663 | +3,788 | 0.00% | 13,017 |
| 2019-06-03 | 2019-05-30 | 1.985 | 2,875 | -1,894 | 0.00% | 5,708 |
| 2019-05-31 | 2019-05-29 | 1.975 | 4,769 | -1,894 | 0.00% | 9,417 |
| 2019-05-28 | 2019-05-24 | 1.964 | 6,663 | +3,788 | 0.00% | 13,087 |
| 2019-04-26 | 2019-04-24 | 2.038 | 2,875 | -1,894 | 0.00% | 5,859 |
| 2019-04-24 | 2019-04-18 | 2.101 | 4,769 | +1,894 | 0.00% | 10,022 |
| 2019-04-11 | 2019-04-09 | 2.101 | 2,875 | -17,045 | 0.00% | 6,042 |
| 2019-04-10 | 2019-04-08 | 2.091 | 19,920 | +17,045 | 0.01% | 41,650 |
| 2019-04-04 | 2019-04-02 | 2.112 | 2,875 | -3,788 | 0.00% | 6,072 |
| 2019-04-02 | 2019-03-29 | 2.059 | 6,663 | -9,470 | 0.00% | 13,720 |
| 2019-04-01 | 2019-03-28 | 2.080 | 16,133 | -3,787 | 0.00% | 33,562 |
| 2019-03-29 | 2019-03-27 | 2.070 | 19,920 | +5,681 | 0.01% | 41,230 |
| 2019-03-28 | 2019-03-26 | 2.080 | 14,239 | +9,470 | 0.00% | 29,622 |
| 2019-03-21 | 2019-03-19 | 2.133 | 4,769 | -28,409 | 0.00% | 10,173 |
| 2019-03-20 | 2019-03-18 | 2.133 | 33,178 | +28,409 | 0.01% | 70,773 |
| 2019-03-15 | 2019-03-13 | 2.165 | 4,769 | -24,621 | 0.00% | 10,324 |
| 2019-03-14 | 2019-03-12 | 2.186 | 29,390 | -3,788 | 0.01% | 64,244 |
| 2019-03-13 | 2019-03-11 | 2.175 | 33,178 | -1,894 | 0.01% | 72,174 |
| 2019-03-12 | 2019-03-08 | 2.165 | 35,072 | +1,894 | 0.01% | 75,924 |
| 2019-03-06 | 2019-03-04 | 2.218 | 33,178 | -5,682 | 0.01% | 73,576 |
| 2019-03-05 | 2019-03-01 | 2.228 | 38,860 | -11,363 | 0.01% | 86,586 |
| 2019-02-27 | 2019-02-25 | 2.270 | 50,223 | -3,788 | 0.01% | 114,026 |
| 2019-02-26 | 2019-02-22 | 2.260 | 54,011 | +26,515 | 0.01% | 122,056 |
| 2019-02-22 | 2019-02-20 | 2.228 | 27,496 | +1,894 | 0.01% | 61,265 |
| 2019-02-20 | 2019-02-18 | 2.249 | 25,602 | +18,939 | 0.01% | 57,586 |
| 2019-02-19 | 2019-02-15 | 2.218 | 6,663 | -3,788 | 0.00% | 14,776 |
| 2019-02-18 | 2019-02-14 | 2.218 | 10,451 | -37,879 | 0.00% | 23,176 |
| 2019-02-15 | 2019-02-13 | 2.207 | 48,330 | +39,773 | 0.01% | 106,666 |
| 2019-02-14 | 2019-02-12 | 2.281 | 8,557 | -9,470 | 0.00% | 19,518 |
| 2019-02-13 | 2019-02-11 | 2.239 | 18,027 | -11,363 | 0.00% | 40,357 |
| 2019-01-28 | 2019-01-24 | 2.080 | 29,390 | -28,409 | 0.01% | 61,141 |
| 2019-01-25 | 2019-01-23 | 2.059 | 57,799 | +28,409 | 0.02% | 119,020 |
| 2019-01-24 | 2019-01-22 | 2.017 | 29,390 | +26,515 | 0.01% | 59,278 |
| 2019-01-09 | 2019-01-07 | 2.006 | 2,875 | -3,788 | 0.00% | 5,768 |
| 2019-01-04 | 2019-01-02 | 1.985 | 6,663 | +3,788 | 0.00% | 13,228 |
| 2018-12-21 | 2018-12-19 | 2.006 | 2,875 | -15,152 | 0.00% | 5,768 |
| 2018-12-20 | 2018-12-18 | 2.017 | 18,027 | +11,364 | 0.00% | 36,360 |
| 2018-12-13 | 2018-12-11 | 1.975 | 6,663 | -13,257 | 0.00% | 13,158 |
| 2018-12-12 | 2018-12-10 | 1.985 | 19,920 | +7,575 | 0.01% | 39,547 |
| 2018-12-11 | 2018-12-07 | 2.017 | 12,345 | -26,515 | 0.00% | 24,899 |
| 2018-12-10 | 2018-12-06 | 2.017 | 38,860 | -75,757 | 0.01% | 78,379 |
| 2018-12-07 | 2018-12-05 | 2.059 | 114,617 | +24,621 | 0.03% | 236,019 |
| 2018-12-06 | 2018-12-04 | 2.101 | 89,996 | +87,121 | 0.02% | 189,121 |
| 2018-12-05 | 2018-12-03 | 1.985 | 2,875 | -20,833 | 0.00% | 5,708 |
| 2018-12-03 | 2018-11-29 | 1.985 | 23,708 | +20,833 | 0.01% | 47,067 |
| 2018-11-06 | 2018-11-02 | 2.049 | 2,875 | -1,894 | 0.00% | 5,890 |
| 2018-10-24 | 2018-10-22 | 2.038 | 4,769 | -15,151 | 0.00% | 9,720 |
| 2018-10-23 | 2018-10-19 | 2.038 | 19,920 | -11,364 | 0.01% | 40,599 |
| 2018-10-22 | 2018-10-18 | 2.017 | 31,284 | +26,515 | 0.01% | 63,099 |
| 2018-10-19 | 2018-10-16 | 1.985 | 4,769 | +255 | 0.00% | 9,468 |
| 2018-10-10 | 2018-10-08 | 2.144 | 4,514 | -20,834 | 0.00% | 9,677 |
| 2018-10-08 | 2018-10-04 | 2.196 | 25,348 | -11,363 | 0.01% | 55,676 |
| 2018-10-03 | 2018-09-28 | 2.249 | 36,711 | -18,940 | 0.01% | 82,573 |
| 2018-10-02 | 2018-09-27 | 2.175 | 55,651 | -3,787 | 0.02% | 121,061 |
| 2018-09-28 | 2018-09-26 | 2.175 | 59,438 | +1,893 | 0.02% | 129,299 |
| 2018-09-26 | 2018-09-21 | 2.175 | 57,545 | -9,469 | 0.02% | 125,181 |
| 2018-09-10 | 2018-09-06 | 2.365 | 67,014 | -5,751 | 0.02% | 158,518 |
| 2018-08-27 | 2018-08-23 | 2.661 | 72,765 | +70,448 | 0.02% | 193,636 |
| 2018-08-16 | 2018-08-14 | 2.482 | 2,317 | -2,383 | 0.00% | 5,750 |
| 2018-08-15 | 2018-08-13 | 2.450 | 4,700 | -325,757 | 0.00% | 11,515 |
| 2018-08-14 | 2018-08-10 | 2.439 | 330,457 | +60,606 | 0.07% | 806,104 |
| 2018-08-13 | 2018-08-09 | 2.460 | 269,851 | +159,091 | 0.06% | 663,963 |
| 2018-08-10 | 2018-08-08 | 2.439 | 110,760 | +89,015 | 0.02% | 270,184 |
| 2018-08-09 | 2018-08-07 | 2.429 | 21,745 | +11,363 | 0.00% | 52,814 |
| 2018-08-08 | 2018-08-06 | 2.429 | 10,382 | -143,939 | 0.00% | 25,216 |
| 2018-08-07 | 2018-08-03 | 2.439 | 154,321 | -9,470 | 0.03% | 376,444 |
| 2018-08-06 | 2018-08-02 | 2.408 | 163,791 | -64,394 | 0.04% | 394,356 |
| 2018-08-01 | 2018-07-30 | 2.429 | 228,185 | +20,834 | 0.05% | 554,216 |
| 2018-07-31 | 2018-07-27 | 2.429 | 207,351 | +7,575 | 0.05% | 503,614 |
| 2018-07-30 | 2018-07-26 | 2.439 | 199,776 | -49,242 | 0.04% | 487,326 |
| 2018-07-26 | 2018-07-24 | 2.376 | 249,018 | +1,894 | 0.05% | 591,667 |
| 2018-07-25 | 2018-07-23 | 2.323 | 247,124 | -89,015 | 0.05% | 574,118 |
| 2018-07-24 | 2018-07-20 | 2.302 | 336,139 | -7,576 | 0.07% | 773,819 |
| 2018-07-23 | 2018-07-19 | 2.323 | 343,715 | +115,530 | 0.07% | 798,519 |
| 2018-07-20 | 2018-07-18 | 2.313 | 228,185 | -7,575 | 0.05% | 527,710 |
| 2018-07-19 | 2018-07-17 | 2.281 | 235,760 | +64,394 | 0.05% | 537,759 |
| 2018-07-18 | 2018-07-16 | 2.218 | 171,366 | -37,879 | 0.04% | 380,021 |
| 2018-07-17 | 2018-07-13 | 2.228 | 209,245 | -37,879 | 0.05% | 466,231 |
| 2018-07-16 | 2018-07-12 | 2.239 | 247,124 | +20,833 | 0.05% | 553,241 |
| 2018-07-13 | 2018-07-11 | 2.207 | 226,291 | -24,621 | 0.05% | 499,433 |
| 2018-07-12 | 2018-07-10 | 2.249 | 250,912 | -60,606 | 0.05% | 564,371 |
| 2018-07-11 | 2018-07-09 | 2.270 | 311,518 | -1,894 | 0.07% | 707,270 |
| 2018-07-06 | 2018-07-04 | 2.228 | 313,412 | -43,561 | 0.07% | 698,332 |
| 2018-07-05 | 2018-07-03 | 2.270 | 356,973 | -15,151 | 0.08% | 810,471 |
| 2018-07-04 | 2018-06-29 | 2.323 | 372,124 | +5,682 | 0.08% | 864,518 |
| 2018-07-03 | 2018-06-28 | 2.249 | 366,442 | +62,500 | 0.08% | 824,231 |
| 2018-06-29 | 2018-06-27 | 2.270 | 303,942 | +7,576 | 0.07% | 690,070 |
| 2018-06-28 | 2018-06-26 | 2.270 | 296,366 | +291,666 | 0.06% | 672,869 |
| 2018-06-26 | 2018-06-22 | 2.292 | 4,700 | -18,939 | 0.00% | 10,770 |
| 2018-06-25 | 2018-06-21 | 2.313 | 23,639 | +18,939 | 0.01% | 54,668 |
| 2018-06-15 | 2018-06-13 | 2.429 | 4,700 | -9,470 | 0.00% | 11,415 |
| 2018-06-13 | 2018-06-11 | 2.471 | 14,170 | +9,470 | 0.00% | 35,015 |
| 2018-06-01 | 2018-05-30 | 2.460 | 4,700 | -5,682 | 0.00% | 11,564 |
| 2018-05-29 | 2018-05-25 | 2.524 | 10,382 | -18,939 | 0.00% | 26,203 |
| 2018-05-28 | 2018-05-24 | 2.355 | 29,321 | +24,621 | 0.01% | 69,047 |
| 2018-05-24 | 2018-05-21 | 2.165 | 4,700 | -20,833 | 0.00% | 10,175 |
| 2018-05-18 | 2018-05-16 | 2.101 | 25,533 | +20,833 | 0.01% | 53,656 |
| 2018-05-17 | 2018-05-15 | 2.175 | 4,700 | -3,788 | 0.00% | 10,224 |
| 2018-05-15 | 2018-05-11 | 2.123 | 8,488 | +3,788 | 0.00% | 18,016 |
| 2018-05-14 | 2018-05-10 | 2.144 | 4,700 | -22,727 | 0.00% | 10,075 |
| 2018-05-11 | 2018-05-09 | 2.101 | 27,427 | -20,833 | 0.01% | 57,636 |
| 2018-05-10 | 2018-05-08 | 2.154 | 48,260 | +26,515 | 0.01% | 103,964 |
| 2018-05-08 | 2018-05-04 | 1.880 | 21,745 | -1,894 | 0.00% | 40,874 |
| 2018-05-07 | 2018-05-03 | 1.869 | 23,639 | -5,682 | 0.01% | 44,184 |
| 2018-05-04 | 2018-05-02 | 1.901 | 29,321 | +7,576 | 0.01% | 55,733 |
| 2018-05-03 | 2018-04-30 | 1.901 | 21,745 | -30,303 | 0.00% | 41,333 |
| 2018-05-02 | 2018-04-27 | 1.890 | 52,048 | +28,409 | 0.01% | 98,383 |
| 2018-04-30 | 2018-04-26 | 2.006 | 23,639 | +18,939 | 0.01% | 47,429 |
| 2018-04-27 | 2018-04-25 | 1.753 | 4,700 | -56,818 | 0.00% | 8,239 |
| 2018-04-25 | 2018-04-23 | 1.711 | 61,518 | +28,409 | 0.01% | 105,240 |
| 2018-04-24 | 2018-04-20 | 1.732 | 33,109 | +28,409 | 0.01% | 57,339 |
| 2018-04-20 | 2018-04-18 | 1.721 | 4,700 | -3,788 | 0.00% | 8,090 |
| 2018-04-19 | 2018-04-17 | 1.732 | 8,488 | +3,788 | 0.00% | 14,700 |
| 2018-04-18 | 2018-04-16 | 1.721 | 4,700 | -15,151 | 0.00% | 8,090 |
| 2018-04-16 | 2018-04-12 | 1.753 | 19,851 | -9,470 | 0.00% | 34,798 |
| 2018-04-12 | 2018-04-10 | 1.764 | 29,321 | +18,939 | 0.01% | 51,708 |
| 2018-04-11 | 2018-04-09 | 1.764 | 10,382 | +3,788 | 0.00% | 18,309 |
| 2018-04-10 | 2018-04-06 | 1.742 | 6,594 | +1,894 | 0.00% | 11,489 |
| 2018-04-09 | 2018-04-04 | 1.785 | 4,700 | -70,076 | 0.00% | 8,388 |
| 2018-04-06 | 2018-04-03 | 1.690 | 74,776 | +18,940 | 0.02% | 126,342 |
| 2018-04-04 | 2018-03-29 | 1.774 | 55,836 | -15,152 | 0.01% | 99,058 |
| 2018-04-03 | 2018-03-28 | 1.869 | 70,988 | -15,151 | 0.02% | 132,685 |
| 2018-03-28 | 2018-03-26 | 1.901 | 86,139 | -9,470 | 0.02% | 163,733 |
| 2018-03-27 | 2018-03-23 | 1.869 | 95,609 | -24,621 | 0.02% | 178,705 |
| 2018-03-26 | 2018-03-22 | 1.954 | 120,230 | -35,985 | 0.03% | 234,881 |
| 2018-03-21 | 2018-03-19 | 1.985 | 156,215 | -5,682 | 0.03% | 310,131 |
| 2018-03-20 | 2018-03-16 | 1.954 | 161,897 | +54,924 | 0.04% | 316,282 |
| 2018-03-16 | 2018-03-14 | 2.017 | 106,973 | +20,834 | 0.02% | 215,760 |
| 2018-03-13 | 2018-03-09 | 1.922 | 86,139 | +53,030 | 0.02% | 165,552 |
| 2018-03-07 | 2018-03-05 | 1.922 | 33,109 | -5,682 | 0.01% | 63,633 |
| 2018-03-06 | 2018-03-02 | 1.964 | 38,791 | -13,257 | 0.01% | 76,192 |
| 2018-03-05 | 2018-03-01 | 1.954 | 52,048 | -7,576 | 0.01% | 101,681 |
| 2018-03-02 | 2018-02-28 | 1.932 | 59,624 | -20,833 | 0.01% | 115,222 |
| 2018-03-01 | 2018-02-27 | 1.943 | 80,457 | -13,258 | 0.02% | 156,331 |
| 2018-02-28 | 2018-02-26 | 1.975 | 93,715 | +22,727 | 0.02% | 185,061 |
| 2018-02-27 | 2018-02-23 | 1.932 | 70,988 | +1,894 | 0.02% | 137,183 |
| 2018-02-26 | 2018-02-22 | 1.932 | 69,094 | +17,046 | 0.02% | 133,523 |
| 2018-02-23 | 2018-02-21 | 1.954 | 52,048 | -1,894 | 0.01% | 101,681 |
| 2018-02-22 | 2018-02-20 | 1.911 | 53,942 | -56,818 | 0.01% | 103,103 |
| 2018-02-21 | 2018-02-15 | 1.911 | 110,760 | +20,833 | 0.02% | 211,702 |
| 2018-02-20 | 2018-02-13 | 1.890 | 89,927 | +7,576 | 0.02% | 169,984 |
| 2018-02-14 | 2018-02-12 | 1.901 | 82,351 | -117,425 | 0.02% | 156,533 |
| 2018-02-13 | 2018-02-09 | 1.932 | 199,776 | +149,622 | 0.04% | 386,063 |
| 2018-02-12 | 2018-02-08 | 1.985 | 50,154 | +5,681 | 0.01% | 99,570 |
| 2018-02-09 | 2018-02-07 | 1.975 | 44,473 | -18,939 | 0.01% | 87,822 |
| 2018-02-08 | 2018-02-06 | 1.996 | 63,412 | +53,030 | 0.01% | 126,560 |
| 2018-02-07 | 2018-02-05 | 2.080 | 10,382 | +1,894 | 0.00% | 21,598 |
| 2018-02-05 | 2018-02-01 | 2.218 | 8,488 | -83,333 | 0.00% | 18,823 |
| 2018-02-02 | 2018-01-31 | 2.133 | 91,821 | +87,121 | 0.02% | 195,865 |
| 2018-01-30 | 2018-01-26 | 2.080 | 4,700 | -1,894 | 0.00% | 9,778 |
| 2018-01-26 | 2018-01-24 | 2.070 | 6,594 | +1,894 | 0.00% | 13,648 |
| 2018-01-17 | 2018-01-15 | 2.049 | 4,700 | -3,788 | 0.00% | 9,629 |
| 2018-01-16 | 2018-01-12 | 2.049 | 8,488 | -32,197 | 0.00% | 17,389 |
| 2018-01-15 | 2018-01-11 | 2.080 | 40,685 | +13,258 | 0.01% | 84,638 |
| 2018-01-12 | 2018-01-10 | 2.123 | 27,427 | +11,364 | 0.01% | 58,215 |
| 2018-01-11 | 2018-01-09 | 2.049 | 16,063 | -3,788 | 0.00% | 32,907 |
| 2018-01-10 | 2018-01-08 | 2.070 | 19,851 | -1,894 | 0.00% | 41,087 |
| 2018-01-09 | 2018-01-05 | 2.038 | 21,745 | -37,879 | 0.00% | 44,318 |
| 2018-01-08 | 2018-01-04 | 1.996 | 59,624 | +20,833 | 0.01% | 119,000 |
| 2018-01-05 | 2018-01-03 | 2.017 | 38,791 | -1,894 | 0.01% | 78,240 |
| 2018-01-04 | 2018-01-02 | 1.964 | 40,685 | +13,258 | 0.01% | 79,912 |
| 2018-01-03 | 2017-12-29 | 1.985 | 27,427 | +5,682 | 0.01% | 54,450 |
| 2017-12-29 | 2017-12-27 | 2.006 | 21,745 | -1,894 | 0.00% | 43,629 |
| 2017-12-28 | 2017-12-22 | 1.922 | 23,639 | +1,894 | 0.01% | 45,432 |
| 2017-12-21 | 2017-12-19 | 1.869 | 21,745 | -17,046 | 0.00% | 40,644 |
| 2017-12-20 | 2017-12-18 | 1.848 | 38,791 | +5,682 | 0.01% | 71,686 |
| 2017-12-19 | 2017-12-15 | 1.859 | 33,109 | -17,045 | 0.01% | 61,535 |
| 2017-12-18 | 2017-12-14 | 1.837 | 50,154 | +3,788 | 0.01% | 92,155 |
| 2017-12-15 | 2017-12-13 | 1.827 | 46,366 | +39,772 | 0.01% | 84,705 |
| 2017-12-14 | 2017-12-12 | 1.848 | 6,594 | +1,894 | 0.00% | 12,186 |
| 2017-12-13 | 2017-12-11 | 1.911 | 4,700 | -39,773 | 0.00% | 8,983 |
| 2017-12-12 | 2017-12-08 | 1.795 | 44,473 | +35,985 | 0.01% | 79,838 |
| 2017-12-11 | 2017-12-07 | 1.795 | 8,488 | +1,894 | 0.00% | 15,238 |
| 2017-12-08 | 2017-12-06 | 1.837 | 6,594 | -3,788 | 0.00% | 12,116 |
| 2017-12-07 | 2017-12-05 | 1.880 | 10,382 | -15,151 | 0.00% | 19,515 |
| 2017-12-05 | 2017-12-01 | 1.911 | 25,533 | -7,576 | 0.01% | 48,803 |
| 2017-12-01 | 2017-11-29 | 1.890 | 33,109 | +1,894 | 0.01% | 62,584 |
| 2017-11-30 | 2017-11-28 | 1.901 | 31,215 | +26,515 | 0.01% | 59,333 |
| 2017-11-29 | 2017-11-27 | 1.911 | 4,700 | -1,894 | 0.00% | 8,983 |
| 2017-11-28 | 2017-11-24 | 1.932 | 6,594 | -1,894 | 0.00% | 12,743 |
| 2017-11-27 | 2017-11-23 | 1.890 | 8,488 | -13,257 | 0.00% | 16,044 |
| 2017-11-22 | 2017-11-20 | 1.880 | 21,745 | +15,151 | 0.00% | 40,874 |
| 2017-11-17 | 2017-11-15 | 1.964 | 6,594 | -49,242 | 0.00% | 12,952 |
| 2017-11-16 | 2017-11-14 | 1.901 | 55,836 | +1,894 | 0.01% | 106,133 |
| 2017-11-14 | 2017-11-10 | 1.890 | 53,942 | +663 | 0.01% | 101,963 |
| 2017-11-13 | 2017-11-09 | 1.901 | 53,279 | +47,348 | 0.01% | 101,273 |
| 2017-11-08 | 2017-11-06 | 1.901 | 5,931 | -17,045 | 0.00% | 11,274 |
| 2017-11-07 | 2017-11-03 | 1.943 | 22,976 | -9,470 | 0.01% | 44,643 |
| 2017-11-06 | 2017-11-02 | 1.932 | 32,446 | -30,303 | 0.01% | 62,701 |
| 2017-11-03 | 2017-11-01 | 1.932 | 62,749 | +22,727 | 0.01% | 121,261 |
| 2017-11-02 | 2017-10-31 | 1.943 | 40,022 | +18,940 | 0.01% | 77,764 |
| 2017-10-31 | 2017-10-27 | 1.964 | 21,082 | +5,681 | 0.00% | 41,408 |
| 2017-10-30 | 2017-10-26 | 1.954 | 15,401 | -49,242 | 0.00% | 30,087 |
| 2017-10-27 | 2017-10-25 | 1.943 | 64,643 | +17,045 | 0.01% | 125,604 |
| 2017-10-25 | 2017-10-23 | 1.985 | 47,598 | -13,257 | 0.01% | 94,495 |
| 2017-10-24 | 2017-10-20 | 1.985 | 60,855 | +3,788 | 0.01% | 120,814 |
| 2017-10-23 | 2017-10-19 | 1.964 | 57,067 | +51,136 | 0.01% | 112,089 |
| 2017-10-20 | 2017-10-18 | 2.006 | 5,931 | -9,470 | 0.00% | 11,900 |
| 2017-10-18 | 2017-10-16 | 2.006 | 15,401 | -39,772 | 0.00% | 30,901 |
| 2017-10-16 | 2017-10-12 | 2.017 | 55,173 | +11,363 | 0.01% | 111,282 |
| 2017-10-12 | 2017-10-10 | 2.038 | 43,810 | +9,470 | 0.01% | 89,288 |
| 2017-10-11 | 2017-10-09 | 2.059 | 34,340 | +28,409 | 0.01% | 70,713 |
| 2017-10-09 | 2017-10-04 | 2.049 | 5,931 | -1,894 | 0.00% | 12,150 |
| 2017-10-03 | 2017-09-28 | 2.059 | 7,825 | +1,894 | 0.00% | 16,113 |
| 2017-09-29 | 2017-09-27 | 2.059 | 5,931 | -1,894 | 0.00% | 12,213 |
| 2017-09-27 | 2017-09-25 | 2.080 | 7,825 | -15,151 | 0.00% | 16,279 |
| 2017-09-26 | 2017-09-22 | 2.175 | 22,976 | +15,151 | 0.01% | 49,981 |
| 2017-09-25 | 2017-09-21 | 2.186 | 7,825 | -11,363 | 0.00% | 17,105 |
| 2017-09-22 | 2017-09-20 | 2.186 | 19,188 | +11,363 | 0.00% | 41,943 |
| 2017-09-21 | 2017-09-19 | 2.165 | 7,825 | -11,363 | 0.00% | 16,940 |
| 2017-09-20 | 2017-09-18 | 2.207 | 19,188 | -28,410 | 0.00% | 42,349 |
| 2017-09-19 | 2017-09-15 | 2.186 | 47,598 | +3,125 | 0.01% | 104,045 |
| 2017-09-18 | 2017-09-14 | 2.133 | 44,473 | +20,834 | 0.01% | 94,866 |
| 2017-09-15 | 2017-09-13 | 2.165 | 23,639 | -7,576 | 0.01% | 51,174 |
| 2017-09-14 | 2017-09-12 | 2.196 | 31,215 | +1,894 | 0.01% | 68,563 |
| 2017-09-13 | 2017-09-11 | 2.165 | 29,321 | +24,621 | 0.01% | 63,474 |
| 2017-09-07 | 2017-09-05 | 2.133 | 4,700 | -1,894 | 0.00% | 10,026 |
| 2017-09-04 | 2017-08-31 | 2.186 | 6,594 | +1,894 | 0.00% | 14,414 |
| 2017-09-01 | 2017-08-30 | 2.112 | 4,700 | -28,409 | 0.00% | 9,926 |
| 2017-08-31 | 2017-08-29 | 2.144 | 33,109 | +3,788 | 0.01% | 70,975 |
| 2017-08-30 | 2017-08-28 | 2.154 | 29,321 | +24,621 | 0.01% | 63,164 |
| 2017-08-29 | 2017-08-25 | 2.175 | 4,700 | -30,303 | 0.00% | 10,224 |
| 2017-08-28 | 2017-08-24 | 2.196 | 35,003 | +13,258 | 0.01% | 76,883 |
| 2017-08-25 | 2017-08-22 | 2.133 | 21,745 | -7,576 | 0.00% | 46,385 |
| 2017-08-24 | 2017-08-21 | 2.133 | 29,321 | +13,258 | 0.01% | 62,545 |
| 2017-08-21 | 2017-08-17 | 2.186 | 16,063 | +5,681 | 0.00% | 35,112 |
| 2017-08-10 | 2017-08-08 | 2.344 | 10,382 | -1,894 | 0.00% | 24,339 |
| 2017-08-09 | 2017-08-07 | 2.376 | 12,276 | -17,045 | 0.00% | 29,168 |
| 2017-08-08 | 2017-08-04 | 2.376 | 29,321 | +13,258 | 0.01% | 69,667 |
| 2017-08-07 | 2017-08-03 | 2.376 | 16,063 | +11,363 | 0.00% | 38,166 |
| 2017-08-04 | 2017-08-02 | 2.439 | 4,700 | -1,894 | 0.00% | 11,465 |
| 2017-08-03 | 2017-08-01 | 2.471 | 6,594 | +1,894 | 0.00% | 16,294 |
| 2017-07-25 | 2017-07-21 | 2.556 | 4,700 | -473 | 0.00% | 12,011 |
| 2017-07-24 | 2017-07-20 | 2.376 | 5,173 | -9,470 | 0.00% | 12,291 |
| 2017-07-21 | 2017-07-19 | 2.207 | 14,643 | +9,470 | 0.00% | 32,318 |
| 2017-07-17 | 2017-07-13 | 2.175 | 5,173 | -22,728 | 0.00% | 11,253 |
| 2017-07-14 | 2017-07-12 | 2.123 | 27,901 | +20,834 | 0.01% | 59,222 |
| 2017-07-13 | 2017-07-11 | 2.154 | 7,067 | -9,470 | 0.00% | 15,224 |
| 2017-07-11 | 2017-07-07 | 2.091 | 16,537 | +5,682 | 0.00% | 34,577 |
| 2017-07-10 | 2017-07-06 | 2.080 | 10,855 | +1,894 | 0.00% | 22,582 |
| 2017-07-06 | 2017-07-04 | 2.070 | 8,961 | +3,788 | 0.00% | 18,547 |
| 2017-07-03 | 2017-06-29 | 2.175 | 5,173 | -11,364 | 0.00% | 11,253 |
| 2017-06-30 | 2017-06-28 | 2.196 | 16,537 | +11,364 | 0.00% | 36,323 |
| 2017-06-15 | 2017-06-13 | 1.985 | 5,173 | -1,894 | 0.00% | 10,270 |
| 2017-06-13 | 2017-06-09 | 1.985 | 7,067 | -1,894 | 0.00% | 14,030 |
| 2017-06-12 | 2017-06-08 | 1.954 | 8,961 | -26,515 | 0.00% | 17,506 |
| 2017-06-09 | 2017-06-07 | 1.954 | 35,476 | +15,151 | 0.01% | 69,306 |
| 2017-06-07 | 2017-06-05 | 1.964 | 20,325 | +5,682 | 0.00% | 39,922 |
| 2017-06-06 | 2017-06-02 | 1.954 | 14,643 | +3,788 | 0.00% | 28,607 |
| 2017-06-05 | 2017-06-01 | 1.964 | 10,855 | +5,682 | 0.00% | 21,321 |
| 2017-06-01 | 2017-05-29 | 2.059 | 5,173 | -11,364 | 0.00% | 10,652 |
| 2017-05-29 | 2017-05-25 | 1.975 | 16,537 | -18,939 | 0.00% | 32,656 |
| 2017-05-26 | 2017-05-24 | 1.954 | 35,476 | -9,470 | 0.01% | 69,306 |
| 2017-05-25 | 2017-05-23 | 2.006 | 44,946 | -37,879 | 0.01% | 90,180 |
| 2017-05-22 | 2017-05-18 | 2.080 | 82,825 | +37,879 | 0.02% | 172,303 |
| 2017-05-19 | 2017-05-17 | 2.091 | 44,946 | +5,682 | 0.01% | 93,977 |
| 2017-05-18 | 2017-05-16 | 2.091 | 39,264 | +1,894 | 0.01% | 82,096 |
| 2017-05-17 | 2017-05-15 | 2.101 | 37,370 | -7,576 | 0.01% | 78,531 |
| 2017-05-16 | 2017-05-12 | 2.123 | 44,946 | +1,894 | 0.01% | 95,401 |
| 2017-05-15 | 2017-05-11 | 2.091 | 43,052 | -18,939 | 0.01% | 90,017 |
| 2017-05-12 | 2017-05-10 | 2.112 | 61,991 | +13,257 | 0.01% | 130,925 |
| 2017-05-11 | 2017-05-09 | 2.112 | 48,734 | +1,894 | 0.01% | 102,926 |
| 2017-05-09 | 2017-05-05 | 2.154 | 46,840 | +28,409 | 0.01% | 100,905 |
| 2017-05-08 | 2017-05-04 | 2.218 | 18,431 | -32,197 | 0.00% | 40,873 |
| 2017-05-05 | 2017-05-02 | 2.218 | 50,628 | +32,197 | 0.01% | 112,273 |
| 2017-05-04 | 2017-04-28 | 2.228 | 18,431 | -1,894 | 0.00% | 41,067 |
| 2017-05-02 | 2017-04-27 | 2.196 | 20,325 | +15,152 | 0.00% | 44,643 |
| 2017-04-28 | 2017-04-26 | 2.218 | 5,173 | -1,894 | 0.00% | 11,472 |
| 2017-04-26 | 2017-04-24 | 2.228 | 7,067 | -22,728 | 0.00% | 15,746 |
| 2017-04-25 | 2017-04-21 | 2.270 | 29,795 | -9,469 | 0.01% | 67,647 |
| 2017-04-24 | 2017-04-20 | 2.144 | 39,264 | +13,257 | 0.01% | 84,169 |
| 2017-04-21 | 2017-04-19 | 2.154 | 26,007 | +7,576 | 0.01% | 56,025 |
| 2017-04-20 | 2017-04-18 | 2.175 | 18,431 | +5,682 | 0.00% | 40,094 |
| 2017-04-18 | 2017-04-12 | 2.218 | 12,749 | -1,894 | 0.00% | 28,272 |
| 2017-04-13 | 2017-04-11 | 2.239 | 14,643 | -24,621 | 0.00% | 32,782 |
| 2017-04-12 | 2017-04-10 | 2.260 | 39,264 | +20,833 | 0.01% | 88,730 |
| 2017-04-11 | 2017-04-07 | 2.270 | 18,431 | -20,833 | 0.00% | 41,846 |
| 2017-04-10 | 2017-04-06 | 2.355 | 39,264 | -1,894 | 0.01% | 92,462 |
| 2017-04-07 | 2017-04-05 | 2.397 | 41,158 | -11,364 | 0.01% | 98,661 |
| 2017-04-06 | 2017-04-03 | 2.408 | 52,522 | +47,349 | 0.01% | 126,456 |
| 2017-03-31 | 2017-03-29 | 2.408 | 5,173 | -1,894 | 0.00% | 12,455 |
| 2017-03-29 | 2017-03-27 | 2.450 | 7,067 | -26,515 | 0.00% | 17,314 |
| 2017-03-28 | 2017-03-24 | 2.746 | 33,582 | +28,409 | 0.01% | 92,203 |
| 2017-03-22 | 2017-03-20 | 2.746 | 5,173 | -15,152 | 0.00% | 14,203 |
| 2017-03-21 | 2017-03-17 | 2.693 | 20,325 | +15,152 | 0.00% | 54,731 |
| 2017-03-20 | 2017-03-16 | 2.672 | 5,173 | -1,894 | 0.00% | 13,821 |
| 2017-03-17 | 2017-03-15 | 2.661 | 7,067 | +1,894 | 0.00% | 18,806 |
| 2017-03-13 | 2017-03-09 | 2.619 | 5,173 | -3,788 | 0.00% | 13,547 |
| 2017-03-10 | 2017-03-08 | 2.640 | 8,961 | -24,621 | 0.00% | 23,657 |
| 2017-03-07 | 2017-03-03 | 2.672 | 33,582 | +1,894 | 0.01% | 89,720 |
| 2017-03-06 | 2017-03-02 | 2.672 | 31,688 | -1,894 | 0.01% | 84,660 |
| 2017-03-03 | 2017-03-01 | 2.703 | 33,582 | -1,894 | 0.01% | 90,784 |
| 2017-03-02 | 2017-02-28 | 2.651 | 35,476 | +3,788 | 0.01% | 94,031 |
| 2017-03-01 | 2017-02-27 | 2.693 | 31,688 | +20,833 | 0.01% | 85,329 |
| 2017-02-27 | 2017-02-23 | 2.714 | 10,855 | -3,788 | 0.00% | 29,460 |
| 2017-02-24 | 2017-02-22 | 2.746 | 14,643 | -5,682 | 0.00% | 40,204 |
| 2017-02-23 | 2017-02-21 | 2.703 | 20,325 | +5,682 | 0.00% | 54,946 |
| 2017-02-22 | 2017-02-20 | 2.703 | 14,643 | -30,303 | 0.00% | 39,585 |
| 2017-02-21 | 2017-02-17 | 2.714 | 44,946 | +26,326 | 0.01% | 121,980 |
| 2017-02-20 | 2017-02-16 | 2.724 | 18,620 | -15,152 | 0.00% | 50,730 |
| 2017-02-17 | 2017-02-15 | 2.767 | 33,772 | +9,470 | 0.01% | 93,438 |
| 2017-02-16 | 2017-02-14 | 2.746 | 24,302 | +17,045 | 0.01% | 66,724 |
| 2017-02-15 | 2017-02-13 | 2.767 | 7,257 | -7,575 | 0.00% | 20,078 |
| 2017-02-14 | 2017-02-10 | 2.798 | 14,832 | -56,819 | 0.00% | 41,506 |
| 2017-02-13 | 2017-02-09 | 2.809 | 71,651 | +13,258 | 0.02% | 201,265 |
| 2017-02-10 | 2017-02-08 | 2.756 | 58,393 | -15,152 | 0.01% | 160,940 |
| 2017-02-09 | 2017-02-07 | 2.767 | 73,545 | -18,939 | 0.02% | 203,478 |
| 2017-02-08 | 2017-02-06 | 2.788 | 92,484 | +51,136 | 0.02% | 257,831 |
| 2017-02-07 | 2017-02-03 | 2.862 | 41,348 | -11,363 | 0.01% | 118,328 |
| 2017-02-06 | 2017-02-02 | 2.841 | 52,711 | +26,515 | 0.01% | 149,733 |
| 2017-02-03 | 2017-02-01 | 2.893 | 26,196 | -5,682 | 0.01% | 75,797 |
| 2017-02-02 | 2017-01-27 | 2.978 | 31,878 | -9,470 | 0.01% | 94,930 |
| 2017-01-26 | 2017-01-24 | 2.862 | 41,348 | +3,788 | 0.01% | 118,328 |
| 2017-01-25 | 2017-01-23 | 2.872 | 37,560 | +28,409 | 0.01% | 107,884 |
| 2017-01-24 | 2017-01-20 | 2.809 | 9,151 | -17,045 | 0.00% | 25,705 |
| 2017-01-23 | 2017-01-19 | 2.862 | 26,196 | -9,470 | 0.01% | 74,967 |
| 2017-01-19 | 2017-01-17 | 2.703 | 35,666 | -1,704 | 0.01% | 96,418 |
| 2017-01-18 | 2017-01-16 | 2.735 | 37,370 | -9,470 | 0.01% | 102,208 |
| 2017-01-17 | 2017-01-13 | 2.798 | 46,840 | +1,894 | 0.01% | 131,077 |
| 2017-01-16 | 2017-01-12 | 2.756 | 44,946 | +13,258 | 0.01% | 123,878 |
| 2017-01-13 | 2017-01-11 | 2.735 | 31,688 | +20,833 | 0.01% | 86,668 |
| 2017-01-12 | 2017-01-10 | 2.735 | 10,855 | -1,894 | 0.00% | 29,689 |
| 2017-01-11 | 2017-01-09 | 2.756 | 12,749 | -1,894 | 0.00% | 35,138 |
| 2017-01-10 | 2017-01-06 | 2.788 | 14,643 | +295 | 0.00% | 40,822 |
| 2017-01-09 | 2017-01-05 | 2.746 | 14,348 | -26,516 | 0.00% | 39,394 |
| 2017-01-06 | 2017-01-04 | 2.746 | 40,864 | -3,788 | 0.01% | 112,196 |
| 2017-01-05 | 2017-01-03 | 2.756 | 44,652 | +1,894 | 0.01% | 123,068 |
| 2017-01-04 | 2016-12-30 | 2.756 | 42,758 | +11,364 | 0.01% | 117,848 |
| 2017-01-03 | 2016-12-29 | 2.798 | 31,394 | +9,470 | 0.01% | 87,853 |
| 2016-12-30 | 2016-12-28 | 2.798 | 21,924 | +1,894 | 0.00% | 61,352 |
| 2016-12-29 | 2016-12-23 | 2.777 | 20,030 | -20,834 | 0.00% | 55,629 |
| 2016-12-28 | 2016-12-22 | 2.798 | 40,864 | +28,409 | 0.01% | 114,354 |
| 2016-12-23 | 2016-12-21 | 2.798 | 12,455 | -13,257 | 0.00% | 34,854 |
| 2016-12-22 | 2016-12-20 | 2.809 | 25,712 | +1,894 | 0.01% | 72,224 |
| 2016-12-21 | 2016-12-19 | 2.746 | 23,818 | +1,894 | 0.01% | 65,395 |
| 2016-12-20 | 2016-12-16 | 2.756 | 21,924 | -5,682 | 0.00% | 60,426 |
| 2016-12-16 | 2016-12-14 | 2.756 | 27,606 | +7,576 | 0.01% | 76,087 |
| 2016-12-15 | 2016-12-13 | 2.746 | 20,030 | +3,788 | 0.00% | 54,994 |
| 2016-12-14 | 2016-12-12 | 2.756 | 16,242 | -1,894 | 0.00% | 44,766 |
| 2016-12-13 | 2016-12-09 | 2.798 | 18,136 | +5,681 | 0.00% | 50,752 |
| 2016-12-12 | 2016-12-08 | 2.777 | 12,455 | -35,984 | 0.00% | 34,591 |
| 2016-12-09 | 2016-12-07 | 2.809 | 48,439 | +15,151 | 0.01% | 136,063 |
| 2016-12-08 | 2016-12-06 | 2.820 | 33,288 | -71,970 | 0.01% | 93,856 |
| 2016-12-06 | 2016-12-02 | 2.851 | 105,258 | +9,470 | 0.02% | 300,112 |
| 2016-12-05 | 2016-12-01 | 2.851 | 95,788 | +3,788 | 0.02% | 273,111 |
| 2016-12-02 | 2016-11-30 | 2.756 | 92,000 | -22,538 | 0.02% | 253,567 |
| 2016-11-30 | 2016-11-28 | 2.904 | 114,538 | -3,788 | 0.02% | 332,618 |
| 2016-11-29 | 2016-11-25 | 2.936 | 118,326 | -1,894 | 0.03% | 347,367 |
| 2016-11-28 | 2016-11-24 | 2.936 | 120,220 | +9,470 | 0.03% | 352,927 |
| 2016-11-25 | 2016-11-23 | 2.946 | 110,750 | +13,258 | 0.02% | 326,296 |
| 2016-11-24 | 2016-11-22 | 2.936 | 97,492 | -22,728 | 0.02% | 286,205 |
| 2016-11-22 | 2016-11-18 | 2.851 | 120,220 | +9,470 | 0.03% | 342,771 |
| 2016-11-21 | 2016-11-17 | 2.841 | 110,750 | -13,258 | 0.02% | 314,601 |
| 2016-11-18 | 2016-11-16 | 2.851 | 124,008 | -1,894 | 0.03% | 353,572 |
| 2016-11-17 | 2016-11-15 | 2.809 | 125,902 | -37,878 | 0.03% | 353,654 |
| 2016-11-16 | 2016-11-14 | 2.830 | 163,780 | +22,727 | 0.04% | 463,511 |
| 2016-11-15 | 2016-11-11 | 2.904 | 141,053 | +22,727 | 0.03% | 409,618 |
| 2016-11-14 | 2016-11-10 | 2.957 | 118,326 | +5,682 | 0.03% | 349,866 |
| 2016-11-11 | 2016-11-09 | 2.904 | 112,644 | -18,939 | 0.02% | 327,118 |
| 2016-11-10 | 2016-11-08 | 3.010 | 131,583 | +32,197 | 0.03% | 396,012 |
| 2016-11-09 | 2016-11-07 | 3.062 | 99,386 | -22,728 | 0.02% | 304,360 |
| 2016-11-08 | 2016-11-04 | 3.062 | 122,114 | -18,939 | 0.03% | 373,962 |
| 2016-11-07 | 2016-11-03 | 3.094 | 141,053 | +17,045 | 0.03% | 436,429 |
| 2016-11-04 | 2016-11-02 | 3.147 | 124,008 | -18,939 | 0.03% | 390,238 |
| 2016-11-03 | 2016-11-01 | 3.147 | 142,947 | +45,455 | 0.03% | 449,837 |
| 2016-10-31 | 2016-10-27 | 3.252 | 97,492 | -13,258 | 0.02% | 317,091 |
| 2016-10-28 | 2016-10-26 | 3.252 | 110,750 | +13,258 | 0.02% | 360,212 |
| 2016-10-27 | 2016-10-25 | 3.242 | 97,492 | -11,364 | 0.02% | 316,061 |
| 2016-10-26 | 2016-10-24 | 3.052 | 108,856 | -7,576 | 0.02% | 332,211 |
| 2016-10-25 | 2016-10-20 | 3.041 | 116,432 | +1,894 | 0.03% | 354,102 |
| 2016-10-17 | 2016-10-13 | 3.073 | 114,538 | -1,894 | 0.02% | 351,971 |
| 2016-10-14 | 2016-10-12 | 3.094 | 116,432 | +22,727 | 0.03% | 360,250 |
| 2016-10-13 | 2016-10-11 | 3.084 | 93,705 | -11,363 | 0.02% | 288,941 |
| 2016-10-12 | 2016-10-07 | 3.126 | 105,068 | +7,576 | 0.02% | 328,417 |
| 2016-10-11 | 2016-10-06 | 3.147 | 97,492 | +3,787 | 0.02% | 306,796 |
| 2016-10-07 | 2016-10-05 | 3.168 | 93,705 | -1,893 | 0.02% | 296,857 |
| 2016-10-06 | 2016-10-04 | 3.147 | 95,598 | -1,894 | 0.02% | 300,835 |
| 2016-10-05 | 2016-10-03 | 3.094 | 97,492 | -3,788 | 0.02% | 301,648 |
| 2016-10-04 | 2016-09-30 | 3.073 | 101,280 | +5,682 | 0.02% | 311,229 |
| 2016-10-03 | 2016-09-29 | 3.136 | 95,598 | +1,893 | 0.02% | 299,826 |
| 2016-09-30 | 2016-09-28 | 3.105 | 93,705 | -13,257 | 0.02% | 290,920 |
| 2016-09-29 | 2016-09-27 | 3.136 | 106,962 | -9,470 | 0.02% | 335,467 |
| 2016-09-28 | 2016-09-26 | 3.157 | 116,432 | +17,046 | 0.03% | 367,627 |
| 2016-09-27 | 2016-09-23 | 3.231 | 99,386 | -20,834 | 0.02% | 321,152 |
| 2016-09-26 | 2016-09-22 | 3.274 | 120,220 | +9,470 | 0.03% | 393,552 |
| 2016-09-23 | 2016-09-21 | 3.231 | 110,750 | -30,303 | 0.02% | 357,873 |
| 2016-09-22 | 2016-09-20 | 3.231 | 141,053 | +1,894 | 0.03% | 455,793 |
| 2016-09-21 | 2016-09-19 | 3.231 | 139,159 | +35,985 | 0.03% | 449,673 |
| 2016-09-20 | 2016-09-15 | 3.252 | 103,174 | -3,788 | 0.02% | 335,571 |
| 2016-09-19 | 2016-09-14 | 3.200 | 106,962 | -13,258 | 0.02% | 342,244 |
| 2016-09-15 | 2016-09-13 | 3.263 | 120,220 | +22,728 | 0.03% | 392,283 |
| 2016-09-12 | 2016-09-08 | 3.358 | 97,492 | -15,152 | 0.02% | 327,386 |
| 2016-09-09 | 2016-09-07 | 3.369 | 112,644 | -9,470 | 0.02% | 379,457 |
| 2016-09-08 | 2016-09-06 | 3.400 | 122,114 | -32,197 | 0.03% | 415,227 |
| 2016-09-07 | 2016-09-05 | 3.432 | 154,311 | +58,713 | 0.03% | 529,595 |
| 2016-09-06 | 2016-09-02 | 3.358 | 95,598 | -35,985 | 0.02% | 321,026 |
| 2016-09-05 | 2016-09-01 | 3.326 | 131,583 | -13,258 | 0.03% | 437,698 |
| 2016-09-02 | 2016-08-31 | 3.453 | 144,841 | -49,242 | 0.03% | 500,153 |
| 2016-09-01 | 2016-08-30 | 3.369 | 194,083 | -5,682 | 0.04% | 653,796 |
| 2016-08-31 | 2016-08-29 | 3.358 | 199,765 | +70,076 | 0.04% | 670,827 |
| 2016-08-29 | 2016-08-25 | 3.897 | 129,689 | -18,940 | 0.03% | 505,351 |
| 2016-08-26 | 2016-08-24 | 3.802 | 148,629 | +13,258 | 0.03% | 565,028 |
| 2016-08-25 | 2016-08-23 | 3.854 | 135,371 | +51,136 | 0.03% | 521,774 |
| 2016-08-23 | 2016-08-19 | 3.791 | 84,235 | +5,682 | 0.02% | 319,338 |
| 2016-08-22 | 2016-08-18 | 3.780 | 78,553 | +7,576 | 0.02% | 296,968 |
| 2016-08-19 | 2016-08-17 | 3.791 | 70,977 | +5,682 | 0.02% | 269,077 |
| 2016-08-18 | 2016-08-16 | 3.802 | 65,295 | -18,940 | 0.01% | 248,225 |
| 2016-08-17 | 2016-08-15 | 3.802 | 84,235 | +9,470 | 0.02% | 320,228 |
| 2016-08-16 | 2016-08-12 | 3.759 | 74,765 | +7,576 | 0.02% | 281,069 |
| 2016-08-15 | 2016-08-11 | 3.738 | 67,189 | -13,258 | 0.01% | 251,169 |
| 2016-08-12 | 2016-08-10 | 3.780 | 80,447 | -30,303 | 0.02% | 304,128 |
| 2016-08-11 | 2016-08-09 | 3.780 | 110,750 | +45,455 | 0.02% | 418,688 |
| 2016-08-10 | 2016-08-08 | 3.823 | 65,295 | -13,258 | 0.01% | 249,605 |
| 2016-08-09 | 2016-08-05 | 3.812 | 78,553 | +17,045 | 0.02% | 299,457 |
| 2016-08-05 | 2016-08-03 | 3.833 | 61,508 | -11,363 | 0.01% | 235,777 |
| 2016-08-03 | 2016-07-29 | 3.844 | 72,871 | +5,682 | 0.02% | 280,104 |
| 2016-08-01 | 2016-07-28 | 3.907 | 67,189 | -9,470 | 0.01% | 262,521 |
| 2016-07-28 | 2016-07-26 | 3.897 | 76,659 | +35,985 | 0.02% | 298,713 |
| 2016-07-27 | 2016-07-25 | 3.844 | 40,674 | +7,576 | 0.01% | 156,344 |
| 2016-07-26 | 2016-07-22 | 3.770 | 33,098 | +7,575 | 0.01% | 124,777 |
| 2016-07-25 | 2016-07-21 | 3.770 | 25,523 | -26,515 | 0.01% | 96,220 |
| 2016-07-20 | 2016-07-18 | 3.770 | 52,038 | -5,682 | 0.01% | 196,179 |
| 2016-07-19 | 2016-07-15 | 3.812 | 57,720 | +1,894 | 0.01% | 220,038 |
| 2016-07-18 | 2016-07-14 | 3.780 | 55,826 | +1,894 | 0.01% | 211,049 |
| 2016-07-15 | 2016-07-13 | 3.802 | 53,932 | +5,682 | 0.01% | 205,028 |
| 2016-07-14 | 2016-07-12 | 3.823 | 48,250 | +1,894 | 0.01% | 184,446 |
| 2016-07-13 | 2016-07-11 | 3.780 | 46,356 | +5,682 | 0.01% | 175,248 |
| 2016-07-11 | 2016-07-07 | 3.833 | 40,674 | +3,788 | 0.01% | 155,915 |
| 2016-07-08 | 2016-07-06 | 3.738 | 36,886 | +11,363 | 0.01% | 137,889 |
| 2016-07-07 | 2016-07-05 | 3.812 | 25,523 | +5,682 | 0.01% | 97,298 |
| 2016-07-04 | 2016-06-29 | 3.707 | 19,841 | -3,788 | 0.00% | 73,542 |
| 2016-06-29 | 2016-06-27 | 3.865 | 23,629 | -5,682 | 0.01% | 91,325 |
| 2016-06-28 | 2016-06-24 | 3.928 | 29,311 | +5,682 | 0.01% | 115,143 |
| 2016-06-24 | 2016-06-22 | 3.949 | 23,629 | -9,469 | 0.01% | 93,321 |
| 2016-06-23 | 2016-06-21 | 3.897 | 33,098 | +3,787 | 0.01% | 128,971 |
| 2016-06-22 | 2016-06-20 | 3.897 | 29,311 | +9,470 | 0.01% | 114,214 |
| 2016-06-20 | 2016-06-16 | 3.696 | 19,841 | -3,788 | 0.00% | 73,332 |
| 2016-06-17 | 2016-06-15 | 3.738 | 23,629 | +3,788 | 0.01% | 88,331 |
| 2016-06-16 | 2016-06-14 | 3.696 | 19,841 | -17,045 | 0.00% | 73,332 |
| 2016-06-15 | 2016-06-13 | 3.738 | 36,886 | +9,469 | 0.01% | 137,889 |
| 2016-06-14 | 2016-06-10 | 3.802 | 27,417 | +284 | 0.01% | 104,228 |
| 2016-06-10 | 2016-06-07 | 3.886 | 27,133 | -7,575 | 0.01% | 105,441 |
| 2016-06-08 | 2016-06-06 | 3.907 | 34,708 | +15,151 | 0.01% | 135,611 |
| 2016-06-02 | 2016-05-31 | 4.002 | 19,557 | -1,894 | 0.00% | 78,272 |
| 2016-05-31 | 2016-05-27 | 3.992 | 21,451 | +1,894 | 0.00% | 85,626 |
| 2016-05-27 | 2016-05-25 | 4.108 | 19,557 | -1,894 | 0.00% | 80,337 |
| 2016-05-26 | 2016-05-24 | 4.013 | 21,451 | +1,894 | 0.00% | 86,079 |
| 2016-05-18 | 2016-05-16 | 3.886 | 19,557 | -5,682 | 0.00% | 76,000 |
| 2016-05-16 | 2016-05-12 | 3.939 | 25,239 | +1,894 | 0.01% | 99,413 |
| 2016-05-12 | 2016-05-10 | 3.928 | 23,345 | +3,788 | 0.01% | 91,707 |
| 2016-05-05 | 2016-05-03 | 4.087 | 19,557 | -3,788 | 0.00% | 79,924 |
| 2016-05-04 | 2016-04-29 | 4.076 | 23,345 | +3,788 | 0.01% | 95,158 |
| 2016-04-19 | 2016-04-15 | 4.182 | 19,557 | -1,894 | 0.00% | 81,783 |
| 2016-04-18 | 2016-04-14 | 4.213 | 21,451 | +1,894 | 0.00% | 90,383 |
| 2016-04-15 | 2016-04-13 | 4.213 | 19,557 | -17,045 | 0.00% | 82,402 |
| 2016-04-13 | 2016-04-11 | 4.235 | 36,602 | +7,575 | 0.01% | 154,993 |
| 2016-04-11 | 2016-04-07 | 4.235 | 29,027 | +3,788 | 0.01% | 122,917 |
| 2016-04-08 | 2016-04-06 | 4.245 | 25,239 | +1,894 | 0.01% | 107,143 |
| 2016-04-07 | 2016-04-05 | 4.266 | 23,345 | -1,894 | 0.01% | 99,595 |
| 2016-04-05 | 2016-03-31 | 4.224 | 25,239 | +1,894 | 0.01% | 106,610 |
| 2016-04-01 | 2016-03-30 | 4.266 | 23,345 | -7,575 | 0.01% | 99,595 |
| 2016-03-31 | 2016-03-29 | 4.256 | 30,920 | +3,787 | 0.01% | 131,586 |
| 2016-03-30 | 2016-03-24 | 4.372 | 27,133 | +7,576 | 0.01% | 118,621 |
| 2016-03-29 | 2016-03-23 | 5.206 | 19,557 | -3,788 | 0.00% | 101,815 |
| 2016-03-22 | 2016-03-18 | 5.016 | 23,345 | +1,894 | 0.01% | 117,099 |
| 2016-03-21 | 2016-03-17 | 4.942 | 21,451 | +1,894 | 0.00% | 106,013 |
| 2016-03-17 | 2016-03-15 | 4.984 | 19,557 | -1,894 | 0.00% | 97,478 |
| 2016-03-16 | 2016-03-14 | 4.932 | 21,451 | +1,894 | 0.00% | 105,786 |
| 2016-03-09 | 2016-03-07 | 4.858 | 19,557 | -22,727 | 0.00% | 95,000 |
| 2016-03-08 | 2016-03-04 | 4.932 | 42,284 | -47,349 | 0.01% | 208,524 |
| 2016-03-07 | 2016-03-03 | 4.752 | 89,633 | -37,878 | 0.02% | 425,936 |
| 2016-03-04 | 2016-03-02 | 4.689 | 127,511 | -37,879 | 0.03% | 597,853 |
| 2016-03-03 | 2016-03-01 | 4.562 | 165,390 | -3,788 | 0.04% | 754,496 |
| 2016-03-02 | 2016-02-29 | 4.572 | 169,178 | -18,939 | 0.04% | 773,563 |
| 2016-02-29 | 2016-02-25 | 4.499 | 188,117 | -1,894 | 0.04% | 846,256 |
| 2016-02-25 | 2016-02-23 | 4.488 | 190,011 | +1,894 | 0.04% | 852,769 |
| 2016-02-23 | 2016-02-19 | 4.414 | 188,117 | +1,894 | 0.04% | 830,363 |
| 2016-02-22 | 2016-02-18 | 4.393 | 186,223 | -1,894 | 0.04% | 818,070 |
| 2016-02-18 | 2016-02-16 | 4.340 | 188,117 | -3,788 | 0.04% | 816,458 |
| 2016-02-16 | 2016-02-12 | 4.235 | 191,905 | -22,728 | 0.04% | 812,633 |
| 2016-02-15 | 2016-02-11 | 4.382 | 214,633 | +3,788 | 0.05% | 940,608 |
| 2016-02-12 | 2016-02-05 | 4.509 | 210,845 | -1,894 | 0.05% | 950,725 |
| 2016-02-11 | 2016-02-04 | 4.488 | 212,739 | -7,575 | 0.05% | 954,773 |
| 2016-02-05 | 2016-02-03 | 4.530 | 220,314 | +3,787 | 0.05% | 998,075 |
| 2016-02-04 | 2016-02-02 | 4.520 | 216,527 | -7,575 | 0.05% | 978,633 |
| 2016-02-03 | 2016-02-01 | 4.520 | 224,102 | -1,894 | 0.05% | 1,012,869 |
| 2016-01-28 | 2016-01-26 | 4.456 | 225,996 | -1,894 | 0.05% | 1,007,110 |
| 2016-01-26 | 2016-01-22 | 4.562 | 227,890 | +1,894 | 0.05% | 1,039,616 |
| 2016-01-25 | 2016-01-21 | 4.467 | 225,996 | -7,576 | 0.05% | 1,009,497 |
| 2016-01-21 | 2016-01-19 | 4.636 | 233,572 | -5,682 | 0.05% | 1,082,802 |
| 2016-01-20 | 2016-01-18 | 4.520 | 239,254 | +191,288 | 0.05% | 1,081,352 |
| 2016-01-18 | 2016-01-14 | 4.562 | 47,966 | -28,409 | 0.01% | 218,817 |
| 2016-01-15 | 2016-01-13 | 4.625 | 76,375 | -1,894 | 0.02% | 353,256 |
| 2016-01-14 | 2016-01-12 | 4.562 | 78,269 | +32,197 | 0.02% | 357,057 |
| 2016-01-13 | 2016-01-11 | 4.562 | 46,072 | +22,727 | 0.01% | 210,177 |
| 2016-01-07 | 2016-01-05 | 4.689 | 23,345 | -3,788 | 0.01% | 109,456 |
| 2015-12-29 | 2015-12-24 | 4.773 | 27,133 | -1,894 | 0.01% | 129,509 |
| 2015-12-28 | 2015-12-22 | 4.646 | 29,027 | +1,894 | 0.01% | 134,871 |
| 2015-12-22 | 2015-12-18 | 4.741 | 27,133 | +15,152 | 0.01% | 128,649 |
| 2015-12-18 | 2015-12-16 | 4.720 | 11,981 | -15,152 | 0.00% | 56,554 |
| 2015-12-17 | 2015-12-15 | 4.636 | 27,133 | -5,681 | 0.01% | 125,784 |
| 2015-12-16 | 2015-12-14 | 4.678 | 32,814 | +5,681 | 0.01% | 153,507 |
| 2015-12-11 | 2015-12-09 | 4.815 | 27,133 | -5,681 | 0.01% | 130,655 |
| 2015-12-10 | 2015-12-08 | 4.794 | 32,814 | +5,681 | 0.01% | 157,318 |
| 2015-11-25 | 2015-11-23 | 4.741 | 27,133 | -1,894 | 0.01% | 128,649 |
| 2015-11-24 | 2015-11-20 | 4.763 | 29,027 | +1,894 | 0.01% | 138,243 |
| 2015-11-23 | 2015-11-19 | 4.763 | 27,133 | -1,894 | 0.01% | 129,223 |
| 2015-11-19 | 2015-11-17 | 4.752 | 29,027 | -1,893 | 0.01% | 137,936 |
| 2015-11-18 | 2015-11-16 | 4.752 | 30,920 | +1,893 | 0.01% | 146,932 |
| 2015-11-17 | 2015-11-13 | 4.879 | 29,027 | +1,894 | 0.01% | 141,615 |
| 2015-11-13 | 2015-11-11 | 4.879 | 27,133 | -1,894 | 0.01% | 132,374 |
| 2015-11-12 | 2015-11-10 | 4.858 | 29,027 | +1,894 | 0.01% | 141,002 |
| 2015-11-10 | 2015-11-06 | 4.932 | 27,133 | -11,363 | 0.01% | 133,807 |
| 2015-11-09 | 2015-11-05 | 5.005 | 38,496 | +7,576 | 0.01% | 192,689 |
| 2015-11-06 | 2015-11-04 | 5.027 | 30,920 | -3,788 | 0.01% | 155,421 |
| 2015-11-05 | 2015-11-03 | 4.879 | 34,708 | +7,575 | 0.01% | 169,331 |
| 2015-11-04 | 2015-11-02 | 4.815 | 27,133 | -3,787 | 0.01% | 130,655 |
| 2015-11-03 | 2015-10-30 | 4.858 | 30,920 | +3,787 | 0.01% | 150,197 |
| 2015-11-02 | 2015-10-29 | 4.826 | 27,133 | -7,575 | 0.01% | 130,942 |
| 2015-10-30 | 2015-10-28 | 4.889 | 34,708 | +7,575 | 0.01% | 169,697 |
| 2015-10-27 | 2015-10-23 | 5.016 | 27,133 | -31,269 | 0.01% | 136,099 |
| 2015-10-26 | 2015-10-22 | 5.027 | 58,402 | -1,893 | 0.01% | 293,561 |
| 2015-10-23 | 2015-10-20 | 4.963 | 60,295 | +3,787 | 0.01% | 299,256 |
| 2015-10-22 | 2015-10-19 | 4.932 | 56,508 | +1,894 | 0.01% | 278,670 |
| 2015-10-20 | 2015-10-16 | 4.942 | 54,614 | -7,575 | 0.01% | 269,907 |
| 2015-10-19 | 2015-10-15 | 5.016 | 62,189 | -3,788 | 0.01% | 311,940 |
| 2015-10-16 | 2015-10-14 | 4.995 | 65,977 | +9,469 | 0.01% | 329,547 |
| 2015-10-15 | 2015-10-13 | 4.910 | 56,508 | +1,894 | 0.01% | 277,477 |
| 2015-10-12 | 2015-10-08 | 4.910 | 54,614 | -20,833 | 0.01% | 268,177 |
| 2015-10-09 | 2015-10-07 | 4.984 | 75,447 | +20,833 | 0.02% | 376,052 |
| 2015-10-07 | 2015-10-05 | 5.016 | 54,614 | -26,515 | 0.01% | 273,944 |
| 2015-10-06 | 2015-10-02 | 5.100 | 81,129 | +26,515 | 0.02% | 413,797 |
| 2015-10-05 | 2015-09-30 | 5.069 | 54,614 | -54,924 | 0.01% | 276,827 |
| 2015-10-02 | 2015-09-29 | 5.069 | 109,538 | +24,621 | 0.02% | 555,226 |
| 2015-09-30 | 2015-09-25 | 4.858 | 84,917 | -45,454 | 0.02% | 412,493 |
| 2015-09-29 | 2015-09-24 | 4.731 | 130,371 | +56,818 | 0.03% | 616,770 |
| 2015-09-25 | 2015-09-23 | 4.298 | 73,553 | -11,364 | 0.02% | 316,125 |
| 2015-09-24 | 2015-09-22 | 4.266 | 84,917 | +7,576 | 0.02% | 362,276 |
| 2015-09-23 | 2015-09-21 | 4.129 | 77,341 | -1,894 | 0.02% | 319,338 |
| 2015-09-22 | 2015-09-18 | 3.992 | 79,235 | +9,470 | 0.02% | 316,281 |
| 2015-09-21 | 2015-09-17 | 3.939 | 69,765 | +3,788 | 0.02% | 274,796 |
| 2015-09-18 | 2015-09-16 | 3.949 | 65,977 | -5,682 | 0.01% | 260,572 |
| 2015-09-17 | 2015-09-15 | 3.918 | 71,659 | +15,151 | 0.02% | 280,743 |
| 2015-09-16 | 2015-09-14 | 4.076 | 56,508 | +1,894 | 0.01% | 230,336 |
| 2015-09-15 | 2015-09-11 | 4.140 | 54,614 | -9,469 | 0.01% | 226,076 |
| 2015-09-14 | 2015-09-10 | 4.192 | 64,083 | +7,575 | 0.01% | 268,656 |
| 2015-09-11 | 2015-09-09 | 4.277 | 56,508 | +1,894 | 0.01% | 241,673 |
| 2015-09-08 | 2015-09-04 | 4.118 | 54,614 | -68,181 | 0.01% | 224,922 |
| 2015-09-07 | 2015-09-02 | 4.235 | 122,795 | +47,348 | 0.03% | 519,983 |
| 2015-09-04 | 2015-09-01 | 4.245 | 75,447 | +5,682 | 0.02% | 320,282 |
| 2015-09-02 | 2015-08-31 | 4.393 | 69,765 | +15,151 | 0.02% | 306,475 |
| 2015-09-01 | 2015-08-28 | 4.826 | 54,614 | -22,727 | 0.01% | 263,563 |
| 2015-08-31 | 2015-08-27 | 4.668 | 77,341 | +22,727 | 0.02% | 360,991 |
| 2015-08-20 | 2015-08-18 | 5.702 | 54,614 | -3,788 | 0.01% | 311,431 |
| 2015-08-19 | 2015-08-17 | 5.797 | 58,402 | -5,681 | 0.01% | 338,582 |
| 2015-08-18 | 2015-08-14 | 5.914 | 64,083 | +7,575 | 0.01% | 378,961 |
| 2015-08-17 | 2015-08-13 | 5.903 | 56,508 | +1,894 | 0.01% | 333,569 |
| 2015-08-14 | 2015-08-12 | 5.914 | 54,614 | -1,894 | 0.01% | 322,965 |
| 2015-08-13 | 2015-08-11 | 6.156 | 56,508 | +1,894 | 0.01% | 347,890 |
| 2015-08-12 | 2015-08-10 | 5.945 | 54,614 | -3,788 | 0.01% | 324,696 |
| 2015-08-11 | 2015-08-07 | 5.745 | 58,402 | -7,575 | 0.01% | 335,498 |
| 2015-08-10 | 2015-08-06 | 5.724 | 65,977 | -3,788 | 0.01% | 377,621 |
| 2015-08-06 | 2015-08-04 | 5.650 | 69,765 | -3,788 | 0.02% | 394,144 |
| 2015-08-05 | 2015-08-03 | 5.639 | 73,553 | +18,939 | 0.02% | 414,768 |
| 2015-08-03 | 2015-07-30 | 5.533 | 54,614 | -1,894 | 0.01% | 302,203 |
| 2015-07-31 | 2015-07-29 | 5.491 | 56,508 | +1,894 | 0.01% | 310,297 |
| 2015-07-29 | 2015-07-27 | 5.533 | 54,614 | -11,363 | 0.01% | 302,203 |
| 2015-07-28 | 2015-07-24 | 5.945 | 65,977 | -9,470 | 0.01% | 392,252 |
| 2015-07-27 | 2015-07-23 | 5.956 | 75,447 | +15,152 | 0.02% | 449,350 |
| 2015-07-24 | 2015-07-22 | 5.998 | 60,295 | +3,787 | 0.01% | 361,654 |
| 2015-07-23 | 2015-07-21 | 6.061 | 56,508 | +1,894 | 0.01% | 342,520 |
| 2015-07-22 | 2015-07-20 | 6.009 | 54,614 | -43,560 | 0.01% | 328,156 |
| 2015-07-21 | 2015-07-17 | 6.019 | 98,174 | +17,045 | 0.02% | 590,929 |
| 2015-07-20 | 2015-07-16 | 5.956 | 81,129 | +26,515 | 0.02% | 483,191 |
| 2015-07-17 | 2015-07-15 | 5.956 | 54,614 | -47,348 | 0.01% | 325,272 |
| 2015-07-16 | 2015-07-14 | 5.914 | 101,962 | +47,348 | 0.02% | 602,962 |
| 2015-07-15 | 2015-07-13 | 5.945 | 54,614 | -34,091 | 0.01% | 324,696 |
| 2015-07-14 | 2015-07-10 | 5.861 | 88,705 | -17,045 | 0.02% | 519,882 |
| 2015-07-13 | 2015-07-09 | 5.079 | 105,750 | +49,242 | 0.02% | 537,142 |
| 2015-07-10 | 2015-07-08 | 4.963 | 56,508 | -17,045 | 0.01% | 280,461 |
| 2015-07-09 | 2015-07-07 | 5.713 | 73,553 | +17,045 | 0.02% | 420,205 |
| 2015-07-08 | 2015-07-06 | 6.030 | 56,508 | -11,363 | 0.01% | 340,730 |
| 2015-07-07 | 2015-07-03 | 6.357 | 67,871 | +7,576 | 0.01% | 431,464 |
| 2015-07-06 | 2015-07-02 | 6.632 | 60,295 | -5,682 | 0.01% | 399,857 |
| 2015-07-03 | 2015-06-30 | 6.706 | 65,977 | +7,575 | 0.01% | 442,415 |
| 2015-07-02 | 2015-06-29 | 6.653 | 58,402 | -5,681 | 0.01% | 388,537 |
| 2015-06-30 | 2015-06-26 | 6.843 | 64,083 | +7,575 | 0.01% | 438,512 |
| 2015-06-29 | 2015-06-25 | 7.022 | 56,508 | -1,894 | 0.01% | 396,822 |
| 2015-06-26 | 2015-06-24 | 7.075 | 58,402 | -24,621 | 0.01% | 413,206 |
| 2015-06-25 | 2015-06-23 | 7.160 | 83,023 | +15,152 | 0.02% | 594,418 |
| 2015-06-24 | 2015-06-22 | 7.022 | 67,871 | +11,363 | 0.01% | 476,617 |
| 2015-06-23 | 2015-06-19 | 7.044 | 56,508 | +13,258 | 0.01% | 398,015 |
| 2015-06-22 | 2015-06-18 | 6.970 | 43,250 | -13,258 | 0.01% | 301,435 |
| 2015-06-19 | 2015-06-17 | 7.012 | 56,508 | -1,303,958 | 0.01% | 396,225 |
| 2015-06-18 | 2015-06-16 | 7.012 | 1,360,466 | -1,894 | 0.30% | 9,539,370 |
| 2015-06-17 | 2015-06-15 | 7.065 | 1,362,360 | -20,833 | 0.30% | 9,624,583 |
| 2015-06-16 | 2015-06-12 | 7.044 | 1,383,193 | -3,788 | 0.30% | 9,742,548 |
| 2015-06-15 | 2015-06-11 | 6.948 | 1,386,981 | -7,576 | 0.30% | 9,637,410 |
| 2015-06-12 | 2015-06-10 | 6.980 | 1,394,557 | +1,271,932 | 0.30% | 9,734,231 |
| 2015-06-11 | 2015-06-09 | 7.065 | 122,625 | -11,364 | 0.03% | 866,301 |
| 2015-06-10 | 2015-06-08 | 7.286 | 133,989 | -11,363 | 0.03% | 976,297 |
| 2015-06-09 | 2015-06-05 | 7.265 | 145,352 | +1,894 | 0.03% | 1,056,023 |
| 2015-06-08 | 2015-06-04 | 7.360 | 143,458 | -9,470 | 0.03% | 1,055,897 |
| 2015-06-05 | 2015-06-03 | 7.381 | 152,928 | -18,939 | 0.03% | 1,128,829 |
| 2015-06-04 | 2015-06-02 | 7.403 | 171,867 | +7,575 | 0.04% | 1,272,256 |
| 2015-06-03 | 2015-06-01 | 7.466 | 164,292 | +5,682 | 0.04% | 1,226,591 |
| 2015-06-02 | 2015-05-29 | 7.487 | 158,610 | +7,576 | 0.03% | 1,187,519 |
| 2015-05-29 | 2015-05-27 | 7.614 | 151,034 | +1,894 | 0.03% | 1,149,937 |
| 2015-05-28 | 2015-05-26 | 7.624 | 149,140 | -1,287,083 | 0.03% | 1,137,091 |
| 2015-05-27 | 2015-05-22 | 7.434 | 1,436,223 | +1,893 | 0.31% | 10,677,226 |
| 2015-05-26 | 2015-05-21 | 7.424 | 1,434,330 | +1,309,868 | 0.31% | 10,648,007 |
| 2015-05-22 | 2015-05-20 | 7.466 | 124,462 | +5,682 | 0.03% | 929,223 |
| 2015-05-20 | 2015-05-18 | 7.455 | 118,780 | -13,258 | 0.03% | 885,548 |
| 2015-05-19 | 2015-05-15 | 7.519 | 132,038 | +13,258 | 0.03% | 992,757 |
| 2015-05-18 | 2015-05-14 | 7.476 | 118,780 | +1,894 | 0.03% | 888,056 |
| 2015-05-15 | 2015-05-13 | 7.498 | 116,886 | +11,363 | 0.03% | 876,364 |
| 2015-05-14 | 2015-05-12 | 7.540 | 105,523 | +3,788 | 0.02% | 795,627 |
| 2015-05-13 | 2015-05-11 | 7.572 | 101,735 | +18,940 | 0.02% | 770,289 |
| 2015-05-12 | 2015-05-08 | 7.550 | 82,795 | -5,682 | 0.02% | 625,135 |
| 2015-05-11 | 2015-05-07 | 7.392 | 88,477 | -7,576 | 0.02% | 654,022 |
| 2015-05-08 | 2015-05-06 | 7.413 | 96,053 | +1,894 | 0.02% | 712,052 |
| 2015-05-07 | 2015-05-05 | 7.519 | 94,159 | -3,788 | 0.02% | 707,955 |
| 2015-05-06 | 2015-05-04 | 7.540 | 97,947 | +34,091 | 0.02% | 738,505 |
| 2015-05-05 | 2015-04-30 | 7.339 | 63,856 | +7,576 | 0.01% | 468,652 |
| 2015-04-30 | 2015-04-28 | 7.276 | 56,280 | +7,575 | 0.01% | 409,484 |
| 2015-04-23 | 2015-04-21 | 7.181 | 48,705 | -1,893 | 0.01% | 349,741 |
| 2015-04-22 | 2015-04-20 | 7.181 | 50,598 | -66,288 | 0.01% | 363,334 |
| 2015-04-21 | 2015-04-17 | 7.445 | 116,886 | +37,878 | 0.03% | 870,193 |
| 2015-04-20 | 2015-04-16 | 7.392 | 79,008 | +17,046 | 0.02% | 584,027 |
| 2015-04-17 | 2015-04-15 | 7.339 | 61,962 | -7,576 | 0.01% | 454,752 |
| 2015-04-16 | 2015-04-14 | 7.381 | 69,538 | -28,409 | 0.02% | 513,291 |
| 2015-04-15 | 2015-04-13 | 7.445 | 97,947 | +47,349 | 0.02% | 729,196 |
| 2015-04-14 | 2015-04-10 | 7.276 | 50,598 | +1,893 | 0.01% | 368,143 |
| 2015-04-01 | 2015-03-30 | 7.075 | 48,705 | -5,681 | 0.01% | 344,598 |
| 2015-03-31 | 2015-03-27 | 6.938 | 54,386 | +5,681 | 0.01% | 377,326 |
| 2015-03-30 | 2015-03-26 | 7.181 | 48,705 | -11,363 | 0.01% | 349,741 |
| 2015-03-27 | 2015-03-25 | 7.181 | 60,068 | -18,940 | 0.01% | 431,336 |
| 2015-03-26 | 2015-03-24 | 6.938 | 79,008 | +30,303 | 0.02% | 548,151 |
| 2015-03-24 | 2015-03-20 | 6.896 | 48,705 | -3,787 | 0.01% | 335,854 |
| 2015-03-23 | 2015-03-19 | 6.970 | 52,492 | +3,787 | 0.01% | 365,848 |
| 2015-03-19 | 2015-03-17 | 6.758 | 48,705 | -3,787 | 0.01% | 329,168 |
| 2015-03-18 | 2015-03-16 | 7.054 | 52,492 | -18,940 | 0.01% | 370,283 |
| 2015-03-16 | 2015-03-12 | 7.033 | 71,432 | -5,682 | 0.02% | 502,378 |
| 2015-03-13 | 2015-03-11 | 7.022 | 77,114 | -17,045 | 0.02% | 541,525 |
| 2015-03-12 | 2015-03-10 | 7.107 | 94,159 | -11,364 | 0.02% | 669,177 |
| 2015-03-11 | 2015-03-09 | 7.054 | 105,523 | +45,455 | 0.02% | 744,368 |
| 2015-03-10 | 2015-03-06 | 6.970 | 60,068 | -3,788 | 0.01% | 418,650 |
| 2015-03-09 | 2015-03-05 | 7.001 | 63,856 | +3,788 | 0.01% | 447,074 |
| 2015-03-06 | 2015-03-04 | 7.001 | 60,068 | -5,682 | 0.01% | 420,553 |
| 2015-03-04 | 2015-03-02 | 7.339 | 65,750 | -3,788 | 0.01% | 482,552 |
| 2015-03-02 | 2015-02-26 | 7.339 | 69,538 | -1,894 | 0.02% | 510,353 |
| 2015-02-27 | 2015-02-25 | 7.329 | 71,432 | +9,470 | 0.02% | 523,499 |
| 2015-02-26 | 2015-02-24 | 7.403 | 61,962 | +1,894 | 0.01% | 458,677 |
| 2015-02-23 | 2015-02-16 | 7.561 | 60,068 | +1,894 | 0.01% | 454,172 |
| 2015-02-17 | 2015-02-13 | 7.603 | 58,174 | -1,894 | 0.01% | 442,309 |
| 2015-02-16 | 2015-02-12 | 7.572 | 60,068 | +7,576 | 0.01% | 454,806 |
| 2015-02-12 | 2015-02-10 | 7.603 | 52,492 | +1,894 | 0.01% | 399,107 |
| 2015-02-11 | 2015-02-09 | 7.593 | 50,598 | -13,258 | 0.01% | 384,172 |
| 2015-02-10 | 2015-02-06 | 7.381 | 63,856 | -11,364 | 0.01% | 471,349 |
| 2015-02-09 | 2015-02-05 | 7.381 | 75,220 | +24,622 | 0.02% | 555,232 |
| 2015-02-06 | 2015-02-04 | 7.360 | 50,598 | +1,893 | 0.01% | 372,417 |
| 2015-02-05 | 2015-02-03 | 7.339 | 48,705 | -17,045 | 0.01% | 357,456 |
| 2015-02-04 | 2015-02-02 | 7.424 | 65,750 | +13,258 | 0.01% | 488,107 |
| 2015-02-03 | 2015-01-30 | 7.424 | 52,492 | -49,243 | 0.01% | 389,684 |
| 2015-02-02 | 2015-01-29 | 7.403 | 101,735 | +49,243 | 0.02% | 753,099 |
| 2015-01-30 | 2015-01-28 | 7.403 | 52,492 | -1,894 | 0.01% | 388,575 |
| 2015-01-29 | 2015-01-27 | 7.424 | 54,386 | +1,894 | 0.01% | 403,744 |
| 2015-01-27 | 2015-01-23 | 7.434 | 52,492 | -3,788 | 0.01% | 390,238 |
| 2015-01-26 | 2015-01-22 | 7.360 | 56,280 | +7,575 | 0.01% | 414,239 |
| 2015-01-23 | 2015-01-21 | 7.413 | 48,705 | -5,681 | 0.01% | 361,056 |
| 2015-01-20 | 2015-01-16 | 7.561 | 54,386 | +5,681 | 0.01% | 411,210 |
| 2015-01-14 | 2015-01-12 | 7.424 | 48,705 | -1,893 | 0.01% | 361,570 |
| 2015-01-13 | 2015-01-09 | 7.223 | 50,598 | +5,681 | 0.01% | 365,471 |
| 2015-01-07 | 2015-01-05 | 7.044 | 44,917 | +4,735 | 0.01% | 316,374 |
| 2015-01-06 | 2015-01-02 | 6.822 | 40,182 | -1,894 | 0.01% | 274,112 |
| 2014-12-30 | 2014-12-24 | 6.558 | 42,076 | +1,894 | 0.01% | 275,924 |
| 2014-12-22 | 2014-12-18 | 6.737 | 40,182 | -5,682 | 0.01% | 270,717 |
| 2014-12-18 | 2014-12-16 | 6.589 | 45,864 | +5,682 | 0.01% | 302,218 |
| 2014-12-15 | 2014-12-11 | 6.621 | 40,182 | -3,788 | 0.01% | 266,050 |
| 2014-12-12 | 2014-12-10 | 6.653 | 43,970 | -1,894 | 0.01% | 292,524 |
| 2014-12-11 | 2014-12-09 | 6.642 | 45,864 | -1,894 | 0.01% | 304,640 |
| 2014-12-10 | 2014-12-08 | 6.632 | 47,758 | -1,894 | 0.01% | 316,716 |
| 2014-12-09 | 2014-12-05 | 6.780 | 49,652 | +9,470 | 0.01% | 336,617 |
| 2014-12-08 | 2014-12-04 | 6.927 | 40,182 | -1,894 | 0.01% | 278,355 |
| 2014-12-04 | 2014-12-02 | 6.885 | 42,076 | +1,894 | 0.01% | 289,698 |
| 2014-12-01 | 2014-11-27 | 7.075 | 40,182 | -5,682 | 0.01% | 284,296 |
| 2014-11-26 | 2014-11-24 | 7.286 | 45,864 | +3,788 | 0.01% | 334,183 |
| 2014-11-25 | 2014-11-21 | 7.149 | 42,076 | -1,894 | 0.01% | 300,806 |
| 2014-11-24 | 2014-11-20 | 7.181 | 43,970 | -1,894 | 0.01% | 315,740 |
| 2014-11-21 | 2014-11-19 | 7.086 | 45,864 | +3,788 | 0.01% | 324,981 |
| 2014-11-20 | 2014-11-18 | 7.128 | 42,076 | +1,894 | 0.01% | 299,918 |
| 2014-11-17 | 2014-11-13 | 6.917 | 40,182 | -3,788 | 0.01% | 277,931 |
| 2014-11-13 | 2014-11-11 | 6.748 | 43,970 | +1,894 | 0.01% | 296,703 |
| 2014-11-10 | 2014-11-06 | 6.832 | 42,076 | -5,682 | 0.01% | 287,477 |
| 2014-11-07 | 2014-11-05 | 6.822 | 47,758 | +7,576 | 0.01% | 325,794 |
| 2014-11-05 | 2014-11-03 | 6.801 | 40,182 | -1,894 | 0.01% | 273,263 |
| 2014-11-03 | 2014-10-30 | 6.737 | 42,076 | +3,788 | 0.01% | 283,478 |
| 2014-10-23 | 2014-10-21 | 6.695 | 38,288 | -1,894 | 0.01% | 256,340 |
| 2014-10-22 | 2014-10-20 | 6.832 | 40,182 | -3,788 | 0.01% | 274,536 |
| 2014-10-21 | 2014-10-17 | 6.758 | 43,970 | +1,894 | 0.01% | 297,167 |
| 2014-10-20 | 2014-10-16 | 6.558 | 42,076 | -1,894 | 0.01% | 275,924 |
| 2014-10-17 | 2014-10-15 | 6.832 | 43,970 | -1,309,867 | 0.01% | 300,417 |
| 2014-10-16 | 2014-10-14 | 6.948 | 1,353,837 | +1,894 | 0.30% | 9,407,109 |
| 2014-10-14 | 2014-10-10 | 6.906 | 1,351,943 | -1,894 | 0.29% | 9,336,843 |
| 2014-10-13 | 2014-10-09 | 6.906 | 1,353,837 | +3,788 | 0.30% | 9,349,923 |
| 2014-10-10 | 2014-10-08 | 6.864 | 1,350,049 | +1,340,909 | 0.29% | 9,266,736 |
| 2014-10-09 | 2014-10-07 | 6.748 | 9,140 | -3,788 | 0.00% | 61,675 |
| 2014-10-08 | 2014-10-06 | 6.811 | 12,928 | -7,576 | 0.00% | 88,055 |
| 2014-10-07 | 2014-10-03 | 6.611 | 20,504 | +5,682 | 0.00% | 135,543 |
| 2014-10-03 | 2014-09-29 | 6.811 | 14,822 | +3,788 | 0.00% | 100,956 |
| 2014-09-30 | 2014-09-26 | 6.959 | 11,034 | -9,470 | 0.00% | 76,786 |
| 2014-09-26 | 2014-09-24 | 6.864 | 20,504 | -11,363 | 0.00% | 140,739 |
| 2014-09-25 | 2014-09-23 | 6.864 | 31,867 | +20,833 | 0.01% | 218,735 |
| 2014-09-24 | 2014-09-22 | 6.801 | 11,034 | +7,576 | 0.00% | 75,038 |
| 2014-09-23 | 2014-09-19 | 6.938 | 3,458 | -7,576 | 0.00% | 23,991 |
| 2014-09-22 | 2014-09-18 | 7.075 | 11,034 | +3,788 | 0.00% | 78,068 |
| 2014-09-18 | 2014-09-16 | 7.339 | 7,246 | -7,576 | 0.00% | 53,180 |
| 2014-09-17 | 2014-09-15 | 7.550 | 14,822 | +1,894 | 0.00% | 111,912 |
| 2014-09-16 | 2014-09-12 | 7.572 | 12,928 | -7,576 | 0.00% | 97,885 |
| 2014-09-15 | 2014-09-11 | 7.635 | 20,504 | +7,576 | 0.00% | 156,546 |
| 2014-09-12 | 2014-09-10 | 7.635 | 12,928 | -1,894 | 0.00% | 98,704 |
| 2014-09-11 | 2014-09-08 | 7.762 | 14,822 | +5,682 | 0.00% | 115,042 |
| 2014-09-08 | 2014-09-04 | 7.667 | 9,140 | -1,894 | 0.00% | 70,072 |
| 2014-09-04 | 2014-09-02 | 7.561 | 11,034 | -24,621 | 0.00% | 83,428 |
| 2014-09-03 | 2014-09-01 | 7.593 | 35,655 | -5,682 | 0.01% | 270,716 |
| 2014-09-02 | 2014-08-29 | 7.519 | 41,337 | +13,257 | 0.01% | 310,801 |
| 2014-09-01 | 2014-08-28 | 7.487 | 28,080 | -3,787 | 0.01% | 210,236 |
| 2014-08-29 | 2014-08-27 | 7.561 | 31,867 | -1,894 | 0.01% | 240,945 |
| 2014-08-28 | 2014-08-26 | 7.550 | 33,761 | +3,788 | 0.01% | 254,909 |
| 2014-08-27 | 2014-08-25 | 7.550 | 29,973 | -17,046 | 0.01% | 226,308 |
| 2014-08-26 | 2014-08-22 | 7.772 | 47,019 | -3,788 | 0.01% | 365,439 |
| 2014-08-25 | 2014-08-21 | 7.656 | 50,807 | -13,257 | 0.01% | 388,978 |
| 2014-08-22 | 2014-08-20 | 7.550 | 64,064 | -5,682 | 0.01% | 483,709 |
| 2014-08-20 | 2014-08-18 | 7.550 | 69,746 | +5,682 | 0.02% | 526,610 |
| 2014-08-19 | 2014-08-15 | 7.572 | 64,064 | -11,364 | 0.01% | 485,062 |
| 2014-08-18 | 2014-08-14 | 7.667 | 75,428 | -1,894 | 0.02% | 578,273 |
| 2014-08-15 | 2014-08-13 | 7.656 | 77,322 | -5,682 | 0.02% | 591,977 |
| 2014-08-14 | 2014-08-12 | 7.688 | 83,004 | +20,834 | 0.02% | 638,108 |
| 2014-08-13 | 2014-08-11 | 7.751 | 62,170 | -22,728 | 0.01% | 481,882 |
| 2014-08-12 | 2014-08-08 | 7.688 | 84,898 | +26,515 | 0.02% | 652,669 |
| 2014-08-11 | 2014-08-07 | 7.730 | 58,383 | -49,242 | 0.01% | 451,296 |
| 2014-08-08 | 2014-08-06 | 7.783 | 107,625 | -30,303 | 0.02% | 837,615 |
| 2014-08-07 | 2014-08-05 | 7.730 | 137,928 | +68,182 | 0.03% | 1,066,172 |
| 2014-08-06 | 2014-08-04 | 7.709 | 69,746 | -22,727 | 0.02% | 537,658 |
| 2014-08-05 | 2014-08-01 | 7.667 | 92,473 | -9,470 | 0.02% | 708,950 |
| 2014-08-04 | 2014-07-31 | 7.836 | 101,943 | +58,863 | 0.02% | 798,776 |
| 2014-08-01 | 2014-07-30 | 8.532 | 43,080 | +35,985 | 0.01% | 367,579 |
| 2014-07-31 | 2014-07-29 | 8.575 | 7,095 | -125,151 | 0.00% | 60,838 |
| 2014-07-30 | 2014-07-28 | 8.659 | 132,246 | +128,788 | 0.03% | 1,145,145 |
| 2014-07-29 | 2014-07-25 | 8.596 | 3,458 | -9,470 | 0.00% | 29,724 |
| 2014-07-28 | 2014-07-24 | 8.606 | 12,928 | -5,682 | 0.00% | 111,264 |
| 2014-07-25 | 2014-07-23 | 8.543 | 18,610 | -11,363 | 0.00% | 158,986 |
| 2014-07-24 | 2014-07-22 | 8.342 | 29,973 | -14,735 | 0.01% | 250,047 |
| 2014-07-23 | 2014-07-21 | 8.047 | 44,708 | +14,735 | 0.01% | 359,753 |
| 2014-07-22 | 2014-07-18 | 9.388 | 29,973 | -7,576 | 0.01% | 281,382 |
| 2014-07-21 | 2014-07-17 | 9.441 | 37,549 | -1,894 | 0.01% | 354,487 |
| 2014-07-18 | 2014-07-16 | 9.346 | 39,443 | +9,470 | 0.01% | 368,619 |
| 2014-07-16 | 2014-07-14 | 9.504 | 29,973 | +5,681 | 0.01% | 284,863 |
| 2014-07-15 | 2014-07-11 | 9.356 | 24,292 | +3,788 | 0.01% | 227,280 |
| 2014-07-14 | 2014-07-10 | 9.377 | 20,504 | -1,894 | 0.00% | 192,272 |
| 2014-07-11 | 2014-07-09 | 9.430 | 22,398 | +1,894 | 0.00% | 211,215 |
| 2014-07-10 | 2014-07-08 | 9.578 | 20,504 | +5,682 | 0.00% | 196,386 |
| 2014-07-09 | 2014-07-07 | 9.631 | 14,822 | +9,470 | 0.00% | 142,747 |
| 2014-07-08 | 2014-07-04 | 9.715 | 5,352 | -2,574 | 0.00% | 51,996 |
| 2014-07-07 | 2014-07-03 | 9.694 | 7,926 | -66,174 | 0.00% | 76,835 |
| 2014-07-03 | 2014-06-30 | 9.504 | 74,100 | +5,681 | 0.02% | 704,246 |
| 2014-07-02 | 2014-06-27 | 9.451 | 68,419 | +17,046 | 0.01% | 646,642 |
| 2014-06-27 | 2014-06-25 | 9.483 | 51,373 | +45,454 | 0.01% | 487,164 |
| 2014-06-26 | 2014-06-24 | 9.504 | 5,919 | -32,198 | 0.00% | 56,254 |
| 2014-06-20 | 2014-06-18 | 9.588 | 38,117 | -3,788 | 0.01% | 365,484 |
| 2014-06-19 | 2014-06-17 | 9.652 | 41,905 | +3,788 | 0.01% | 404,460 |
| 2014-06-17 | 2014-06-13 | 9.694 | 38,117 | -5,682 | 0.01% | 369,509 |
| 2014-06-13 | 2014-06-11 | 9.736 | 43,799 | +5,682 | 0.01% | 426,441 |
| 2014-06-11 | 2014-06-09 | 9.747 | 38,117 | -9,470 | 0.01% | 371,522 |
| 2014-06-09 | 2014-06-05 | 9.789 | 47,587 | +5,682 | 0.01% | 465,835 |
| 2014-06-06 | 2014-06-04 | 9.905 | 41,905 | -28,409 | 0.01% | 415,081 |
| 2014-06-05 | 2014-06-03 | 9.863 | 70,314 | -3,788 | 0.02% | 693,510 |
| 2014-06-04 | 2014-05-30 | 9.430 | 74,102 | +3,788 | 0.02% | 698,788 |
| 2014-06-03 | 2014-05-29 | 9.398 | 70,314 | -1,894 | 0.02% | 660,839 |
| 2014-05-30 | 2014-05-28 | 9.462 | 72,208 | +1,894 | 0.02% | 683,215 |
| 2014-05-29 | 2014-05-27 | 9.356 | 70,314 | -3,788 | 0.02% | 657,869 |
| 2014-05-28 | 2014-05-26 | 9.409 | 74,102 | +7,575 | 0.02% | 697,223 |
| 2014-05-26 | 2014-05-22 | 9.398 | 66,527 | -2,039,204 | 0.01% | 625,247 |
| 2014-05-23 | 2014-05-21 | 9.388 | 2,105,731 | -13,258 | 0.46% | 19,768,266 |
| 2014-05-22 | 2014-05-20 | 9.377 | 2,118,989 | +3,788 | 0.46% | 19,870,353 |
| 2014-05-21 | 2014-05-19 | 9.504 | 2,115,201 | +2,106,297 | 0.46% | 20,102,870 |
| 2014-05-20 | 2014-05-16 | 9.588 | 8,904 | -142 | 0.00% | 85,376 |
| 2014-05-19 | 2014-05-15 | 9.652 | 9,046 | +1,958 | 0.00% | 87,311 |
| 2014-05-16 | 2014-05-14 | 9.673 | 7,088 | +893 | 0.00% | 68,562 |
| 2014-05-15 | 2014-05-13 | 9.398 | 6,195 | -3,788 | 0.00% | 58,223 |
| 2014-05-14 | 2014-05-12 | 9.208 | 9,983 | -46,648 | 0.00% | 91,927 |
| 2014-05-13 | 2014-05-09 | 9.346 | 56,631 | +1,894 | 0.01% | 529,251 |
| 2014-05-12 | 2014-05-08 | 9.377 | 54,737 | +1,894 | 0.01% | 513,284 |
| 2014-05-09 | 2014-05-07 | 9.504 | 52,843 | -11,363 | 0.01% | 502,220 |
| 2014-05-08 | 2014-05-05 | 9.588 | 64,206 | +41,666 | 0.01% | 615,638 |
| 2014-05-07 | 2014-05-02 | 9.631 | 22,540 | +18,940 | 0.00% | 217,076 |
| 2014-05-02 | 2014-04-29 | 10.064 | 3,600 | -1,894 | 0.00% | 36,229 |
| 2014-04-30 | 2014-04-28 | 10.032 | 5,494 | +1,894 | 0.00% | 55,116 |
| 2014-04-28 | 2014-04-24 | 10.338 | 3,600 | -7,576 | 0.00% | 37,218 |
| 2014-04-25 | 2014-04-23 | 10.212 | 11,176 | +3,788 | 0.00% | 114,124 |
| 2014-04-24 | 2014-04-22 | 10.043 | 7,388 | -20,834 | 0.00% | 74,194 |
| 2014-04-23 | 2014-04-17 | 10.190 | 28,222 | +24,622 | 0.01% | 287,593 |
| 2014-04-17 | 2014-04-15 | 9.979 | 3,600 | -3,986 | 0.00% | 35,925 |
| 2014-04-16 | 2014-04-14 | 10.064 | 7,586 | -1,512 | 0.00% | 76,343 |
| 2014-04-15 | 2014-04-11 | 9.969 | 9,098 | -1,572 | 0.00% | 90,695 |
| 2014-04-14 | 2014-04-10 | 10.222 | 10,670 | -633 | 0.00% | 109,070 |
| 2014-04-11 | 2014-04-09 | 10.476 | 11,303 | -5,968 | 0.00% | 118,405 |
| 2014-04-10 | 2014-04-08 | 10.307 | 17,271 | +13,182 | 0.00% | 178,005 |
| 2014-04-09 | 2014-04-07 | 10.370 | 4,089 | -6,346 | 0.00% | 42,403 |
| 2014-04-08 | 2014-04-04 | 10.433 | 10,435 | +3,160 | 0.00% | 108,871 |
| 2014-04-07 | 2014-04-03 | 9.536 | 7,275 | -8,291 | 0.00% | 69,372 |
| 2014-04-04 | 2014-04-02 | 9.652 | 15,566 | +11,477 | 0.00% | 150,241 |
| 2014-04-03 | 2014-04-01 | 9.504 | 4,089 | -1,894 | 0.00% | 38,862 |
| 2014-04-01 | 2014-03-28 | 7.403 | 5,983 | +1,894 | 0.00% | 44,290 |
| 2014-03-28 | 2014-03-26 | 7.455 | 4,089 | -3,788 | 0.00% | 30,485 |
| 2014-03-27 | 2014-03-25 | 7.614 | 7,877 | +3,788 | 0.00% | 59,974 |
| 2014-03-21 | 2014-03-19 | 7.445 | 4,089 | -1,894 | 0.00% | 30,442 |
| 2014-03-20 | 2014-03-18 | 7.498 | 5,983 | -5,682 | 0.00% | 44,858 |
| 2014-03-18 | 2014-03-14 | 7.508 | 11,665 | +5,682 | 0.00% | 87,583 |
| 2014-03-14 | 2014-03-12 | 7.677 | 5,983 | -1,894 | 0.00% | 45,932 |
| 2014-03-13 | 2014-03-11 | 7.614 | 7,877 | +1,894 | 0.00% | 59,974 |
| 2014-03-12 | 2014-03-10 | 7.677 | 5,983 | -1,894 | 0.00% | 45,932 |
| 2014-03-06 | 2014-03-04 | 7.909 | 7,877 | -1,894 | 0.00% | 62,303 |
| 2014-03-05 | 2014-03-03 | 7.867 | 9,771 | +1,894 | 0.00% | 76,870 |
| 2014-03-03 | 2014-02-27 | 7.709 | 7,877 | -1,894 | 0.00% | 60,722 |
| 2014-02-28 | 2014-02-26 | 7.920 | 9,771 | +1,894 | 0.00% | 77,386 |
| 2014-02-25 | 2014-02-21 | 7.994 | 7,877 | +1,894 | 0.00% | 62,968 |
| 2014-02-24 | 2014-02-20 | 7.962 | 5,983 | +1,894 | 0.00% | 47,638 |
| 2014-02-19 | 2014-02-17 | 8.152 | 4,089 | -3,788 | 0.00% | 33,335 |
| 2014-02-17 | 2014-02-13 | 8.427 | 7,877 | -1,894 | 0.00% | 66,379 |
| 2014-02-14 | 2014-02-12 | 8.332 | 9,771 | -1,894 | 0.00% | 81,410 |
| 2014-02-13 | 2014-02-11 | 8.258 | 11,665 | +3,788 | 0.00% | 96,329 |
| 2014-02-12 | 2014-02-10 | 8.078 | 7,877 | -13,257 | 0.00% | 63,634 |
| 2014-02-11 | 2014-02-07 | 8.057 | 21,134 | -947 | 0.00% | 170,283 |
| 2014-02-06 | 2014-02-04 | 7.846 | 22,081 | -3,788 | 0.00% | 173,249 |
| 2014-02-05 | 2014-01-30 | 7.920 | 25,869 | +17,045 | 0.01% | 204,882 |
| 2014-01-29 | 2014-01-27 | 8.131 | 8,824 | +3,788 | 0.00% | 71,750 |
| 2014-01-28 | 2014-01-24 | 8.290 | 5,036 | -15,152 | 0.00% | 41,746 |
| 2014-01-27 | 2014-01-23 | 8.374 | 20,188 | -1,893 | 0.00% | 169,056 |
| 2014-01-24 | 2014-01-22 | 8.342 | 22,081 | +11,363 | 0.00% | 184,209 |
| 2014-01-23 | 2014-01-21 | 8.268 | 10,718 | -5,682 | 0.00% | 88,622 |
| 2014-01-22 | 2014-01-20 | 8.279 | 16,400 | +9,470 | 0.00% | 135,776 |
| 2014-01-20 | 2014-01-16 | 8.923 | 6,930 | -1,894 | 0.00% | 61,838 |
| 2014-01-16 | 2014-01-14 | 9.039 | 8,824 | +1,894 | 0.00% | 79,763 |
| 2014-01-15 | 2014-01-13 | 9.071 | 6,930 | +1,894 | 0.00% | 62,862 |
| 2014-01-08 | 2014-01-06 | 9.229 | 5,036 | -1,894 | 0.00% | 46,479 |
| 2014-01-07 | 2014-01-03 | 9.229 | 6,930 | +1,894 | 0.00% | 63,960 |
| 2013-12-19 | 2013-12-17 | 9.335 | 5,036 | -5,682 | 0.00% | 47,011 |
| 2013-12-18 | 2013-12-16 | 9.441 | 10,718 | +5,682 | 0.00% | 101,185 |
| 2013-12-09 | 2013-12-05 | 9.610 | 5,036 | -3,788 | 0.00% | 48,394 |
| 2013-12-05 | 2013-12-03 | 9.493 | 8,824 | -1,894 | 0.00% | 83,770 |
| 2013-12-03 | 2013-11-29 | 9.557 | 10,718 | +1,894 | 0.00% | 102,430 |
| 2013-12-02 | 2013-11-28 | 9.483 | 8,824 | -3,788 | 0.00% | 83,677 |
| 2013-11-25 | 2013-11-21 | 9.599 | 12,612 | +1,894 | 0.00% | 121,063 |
| 2013-11-22 | 2013-11-20 | 9.610 | 10,718 | -1,435 | 0.00% | 102,996 |
| 2013-11-20 | 2013-11-18 | 9.631 | 12,153 | +5,681 | 0.00% | 117,042 |
| 2013-11-12 | 2013-11-08 | 9.662 | 6,472 | -1,079 | 0.00% | 62,535 |
| 2013-11-11 | 2013-11-07 | 9.662 | 7,551 | -33,012 | 0.00% | 72,961 |
| 2013-11-08 | 2013-11-06 | 9.631 | 40,563 | -800 | 0.01% | 390,651 |
| 2013-10-31 | 2013-10-29 | 9.631 | 41,363 | -3,788 | 0.01% | 398,355 |
| 2013-10-30 | 2013-10-28 | 9.536 | 45,151 | +3,788 | 0.01% | 430,545 |
| 2013-10-24 | 2013-10-22 | 9.652 | 41,363 | -6,856 | 0.01% | 399,229 |
| 2013-10-23 | 2013-10-21 | 9.673 | 48,219 | -7,576 | 0.01% | 466,420 |
| 2013-10-22 | 2013-10-18 | 9.705 | 55,795 | +7,576 | 0.01% | 541,470 |
| 2013-10-21 | 2013-10-17 | 9.662 | 48,219 | +5,682 | 0.01% | 465,911 |
| 2013-10-18 | 2013-10-16 | 9.578 | 42,537 | -3,788 | 0.01% | 407,416 |
| 2013-10-17 | 2013-10-15 | 9.610 | 46,325 | +1,894 | 0.01% | 445,165 |
| 2013-10-16 | 2013-10-11 | 9.631 | 44,431 | +3,788 | 0.01% | 427,903 |
| 2013-10-11 | 2013-10-09 | 9.504 | 40,643 | -9,470 | 0.01% | 386,271 |
| 2013-10-10 | 2013-10-08 | 9.599 | 50,113 | +13,258 | 0.01% | 481,037 |
| 2013-10-09 | 2013-10-07 | 9.557 | 36,855 | -101,099 | 0.01% | 352,216 |
| 2013-10-08 | 2013-10-04 | 9.610 | 137,954 | -7,575 | 0.03% | 1,325,683 |
| 2013-10-04 | 2013-10-02 | 9.599 | 145,529 | -7,576 | 0.03% | 1,396,939 |
| 2013-10-03 | 2013-09-30 | 9.599 | 153,105 | +3,788 | 0.03% | 1,469,661 |
| 2013-09-30 | 2013-09-26 | 9.610 | 149,317 | -1,894 | 0.03% | 1,434,877 |
| 2013-09-25 | 2013-09-23 | 9.705 | 151,211 | -3,788 | 0.03% | 1,467,448 |
| 2013-09-24 | 2013-09-19 | 9.810 | 154,999 | +85,227 | 0.03% | 1,520,577 |
| 2013-09-23 | 2013-09-18 | 9.504 | 69,772 | +28,409 | 0.01% | 663,113 |
| 2013-09-19 | 2013-09-17 | 9.515 | 41,363 | +9,470 | 0.01% | 393,551 |
| 2013-09-18 | 2013-09-16 | 9.641 | 31,893 | -15,152 | 0.01% | 307,489 |
| 2013-09-16 | 2013-09-12 | 9.715 | 47,045 | -1,893 | 0.01% | 457,052 |
| 2013-09-13 | 2013-09-11 | 9.736 | 48,938 | -5,682 | 0.01% | 476,476 |
| 2013-09-11 | 2013-09-09 | 9.546 | 54,620 | -1,894 | 0.01% | 521,416 |
| 2013-09-10 | 2013-09-06 | 9.504 | 56,514 | -107,955 | 0.01% | 537,109 |
| 2013-09-06 | 2013-09-04 | 9.504 | 164,469 | +34,091 | 0.04% | 1,563,113 |
| 2013-09-05 | 2013-09-03 | 9.588 | 130,378 | -9,470 | 0.03% | 1,250,127 |
| 2013-09-04 | 2013-09-02 | 9.504 | 139,848 | +11,364 | 0.03% | 1,329,115 |
| 2013-09-03 | 2013-08-30 | 9.483 | 128,484 | +18,939 | 0.03% | 1,218,398 |
| 2013-08-29 | 2013-08-27 | 9.388 | 109,545 | -1,893 | 0.02% | 1,028,391 |
| 2013-08-28 | 2013-08-26 | 9.451 | 111,438 | -3,788 | 0.02% | 1,053,223 |
| 2013-08-27 | 2013-08-23 | 9.346 | 115,226 | +7,575 | 0.02% | 1,076,856 |
| 2013-08-26 | 2013-08-22 | 9.324 | 107,651 | -7,575 | 0.02% | 1,003,790 |
| 2013-08-23 | 2013-08-21 | 9.356 | 115,226 | +1,894 | 0.02% | 1,078,073 |
| 2013-08-22 | 2013-08-20 | 9.409 | 113,332 | +7,575 | 0.02% | 1,066,336 |
| 2013-08-21 | 2013-08-19 | 9.420 | 105,757 | -5,681 | 0.02% | 996,180 |
| 2013-08-20 | 2013-08-16 | 9.451 | 111,438 | -13,258 | 0.02% | 1,053,223 |
| 2013-08-19 | 2013-08-15 | 9.430 | 124,696 | +13,258 | 0.03% | 1,175,893 |
| 2013-08-16 | 2013-08-13 | 9.504 | 111,438 | +3,787 | 0.02% | 1,059,107 |
| 2013-08-15 | 2013-08-12 | 9.546 | 107,651 | +1,894 | 0.02% | 1,027,662 |
| 2013-08-13 | 2013-08-09 | 9.557 | 105,757 | -5,681 | 0.02% | 1,010,698 |
| 2013-08-09 | 2013-08-07 | 9.620 | 111,438 | -3,788 | 0.02% | 1,072,051 |
| 2013-08-08 | 2013-08-06 | 9.620 | 115,226 | -1,894 | 0.02% | 1,108,493 |
| 2013-08-06 | 2013-08-02 | 9.631 | 117,120 | +5,682 | 0.03% | 1,127,950 |
| 2013-08-05 | 2013-08-01 | 9.420 | 111,438 | -7,576 | 0.02% | 1,049,692 |
| 2013-08-02 | 2013-07-31 | 9.388 | 119,014 | +13,257 | 0.03% | 1,117,284 |
| 2013-07-31 | 2013-07-29 | 9.472 | 105,757 | -7,575 | 0.02% | 1,001,764 |
| 2013-07-30 | 2013-07-26 | 9.483 | 113,332 | -9,470 | 0.02% | 1,074,714 |
| 2013-07-29 | 2013-07-25 | 9.441 | 122,802 | +9,470 | 0.03% | 1,159,329 |
| 2013-07-26 | 2013-07-24 | 9.293 | 113,332 | +7,575 | 0.02% | 1,053,172 |
| 2013-07-23 | 2013-07-19 | 9.451 | 105,757 | -1,894 | 0.02% | 999,531 |
| 2013-07-18 | 2013-07-16 | 9.631 | 107,651 | +758 | 0.02% | 1,036,757 |
| 2013-07-17 | 2013-07-15 | 9.620 | 106,893 | +1,894 | 0.02% | 1,028,328 |
| 2013-07-16 | 2013-07-12 | 9.610 | 104,999 | -5,682 | 0.02% | 1,008,998 |
| 2013-07-15 | 2013-07-11 | 9.684 | 110,681 | -1,894 | 0.02% | 1,071,782 |
| 2013-07-11 | 2013-07-09 | 9.588 | 112,575 | +5,682 | 0.02% | 1,079,423 |
| 2013-07-10 | 2013-07-08 | 9.599 | 106,893 | +1,894 | 0.02% | 1,026,070 |
| 2013-07-09 | 2013-07-05 | 9.694 | 104,999 | -7,576 | 0.02% | 1,017,869 |
| 2013-07-08 | 2013-07-04 | 9.705 | 112,575 | -3,788 | 0.02% | 1,092,500 |
| 2013-07-03 | 2013-06-28 | 10.011 | 116,363 | +11,364 | 0.02% | 1,164,896 |
| 2013-06-28 | 2013-06-26 | 9.948 | 104,999 | -7,576 | 0.02% | 1,044,480 |
| 2013-06-27 | 2013-06-25 | 9.916 | 112,575 | -1,894 | 0.02% | 1,116,276 |
| 2013-06-26 | 2013-06-24 | 9.821 | 114,469 | -7,576 | 0.02% | 1,124,177 |
| 2013-06-25 | 2013-06-21 | 9.810 | 122,045 | -1,893 | 0.03% | 1,197,291 |
| 2013-06-24 | 2013-06-20 | 9.958 | 123,938 | -9,470 | 0.03% | 1,234,185 |
| 2013-06-21 | 2013-06-19 | 11.137 | 133,408 | -11,364 | 0.03% | 1,485,745 |
| 2013-06-20 | 2013-06-18 | 11.159 | 144,772 | -14,369 | 0.03% | 1,615,522 |
| 2013-06-18 | 2013-06-14 | 11.037 | 159,141 | -8,997 | 0.04% | 1,756,410 |
| 2013-06-17 | 2013-06-13 | 10.859 | 168,138 | -10,797 | 0.04% | 1,825,808 |
| 2013-06-14 | 2013-06-11 | 10.992 | 178,935 | -5,398 | 0.04% | 1,966,918 |
| 2013-06-13 | 2013-06-10 | 11.003 | 184,333 | -10,796 | 0.04% | 2,028,304 |
| 2013-06-11 | 2013-06-07 | 11.137 | 195,129 | -12,596 | 0.04% | 2,173,123 |
| 2013-06-10 | 2013-06-06 | 11.181 | 207,725 | -16,195 | 0.05% | 2,322,638 |
| 2013-06-07 | 2013-06-05 | 11.248 | 223,920 | -14,396 | 0.05% | 2,518,652 |
| 2013-06-06 | 2013-06-04 | 11.270 | 238,316 | -7,198 | 0.05% | 2,685,875 |
| 2013-06-04 | 2013-05-31 | 11.448 | 245,514 | +5,399 | 0.06% | 2,810,659 |
| 2013-06-03 | 2013-05-30 | 11.559 | 240,115 | -16,195 | 0.05% | 2,775,539 |
| 2013-05-31 | 2013-05-29 | 11.804 | 256,310 | +3,599 | 0.06% | 3,025,414 |
| 2013-05-30 | 2013-05-28 | 11.893 | 252,711 | +12,596 | 0.06% | 3,005,402 |
| 2013-05-29 | 2013-05-27 | 12.004 | 240,115 | -14,396 | 0.05% | 2,882,290 |
| 2013-05-28 | 2013-05-24 | 12.137 | 254,511 | -14,395 | 0.06% | 3,089,043 |
| 2013-05-27 | 2013-05-23 | 12.137 | 268,906 | -14,396 | 0.06% | 3,263,757 |
| 2013-05-24 | 2013-05-22 | 12.115 | 283,302 | -7,197 | 0.06% | 3,432,186 |
| 2013-05-22 | 2013-05-20 | 12.248 | 290,499 | +3,599 | 0.07% | 3,558,123 |
| 2013-05-21 | 2013-05-16 | 12.271 | 286,900 | +3,598 | 0.06% | 3,520,419 |
| 2013-05-20 | 2013-05-15 | 12.293 | 283,302 | -5,398 | 0.06% | 3,482,567 |
| 2013-05-15 | 2013-05-13 | 12.248 | 288,700 | -21,593 | 0.07% | 3,536,088 |
| 2013-05-14 | 2013-05-10 | 12.315 | 310,293 | +10,797 | 0.07% | 3,821,259 |
| 2013-05-13 | 2013-05-09 | 12.248 | 299,496 | -5,399 | 0.07% | 3,668,321 |
| 2013-05-10 | 2013-05-08 | 12.293 | 304,895 | -10,796 | 0.07% | 3,748,005 |
| 2013-05-09 | 2013-05-07 | 12.337 | 315,691 | +52,183 | 0.07% | 3,894,753 |
| 2013-05-08 | 2013-05-06 | 12.293 | 263,508 | -10,796 | 0.06% | 3,239,244 |
| 2013-05-07 | 2013-05-03 | 12.382 | 274,304 | +50,384 | 0.06% | 3,396,347 |
| 2013-05-06 | 2013-05-02 | 12.404 | 223,920 | +25,192 | 0.05% | 2,777,485 |
| 2013-05-03 | 2013-04-30 | 12.426 | 198,728 | +23,392 | 0.04% | 2,469,423 |
| 2013-05-02 | 2013-04-29 | 12.271 | 175,336 | +30,591 | 0.04% | 2,151,468 |
| 2013-04-30 | 2013-04-26 | 12.382 | 144,745 | +12,596 | 0.03% | 1,792,188 |
| 2013-04-29 | 2013-04-25 | 12.382 | 132,149 | +7,197 | 0.03% | 1,636,228 |
| 2013-04-26 | 2013-04-24 | 12.626 | 124,952 | +25,192 | 0.03% | 1,577,670 |
| 2013-04-25 | 2013-04-23 | 12.671 | 99,760 | -14,395 | 0.02% | 1,264,026 |
| 2013-04-24 | 2013-04-22 | 12.426 | 114,155 | +12,596 | 0.03% | 1,418,507 |
| 2013-04-23 | 2013-04-19 | 12.271 | 101,559 | +1,799 | 0.02% | 1,246,184 |
| 2013-04-22 | 2013-04-18 | 12.226 | 99,760 | -23,392 | 0.02% | 1,219,674 |
| 2013-04-19 | 2013-04-17 | 12.315 | 123,152 | +19,794 | 0.03% | 1,516,617 |
| 2013-04-18 | 2013-04-16 | 11.515 | 103,358 | -8,998 | 0.02% | 1,190,141 |
| 2013-04-17 | 2013-04-15 | 11.648 | 112,356 | +7,198 | 0.03% | 1,308,737 |
| 2013-04-15 | 2013-04-11 | 11.804 | 105,158 | -16,195 | 0.02% | 1,241,256 |
| 2013-04-12 | 2013-04-10 | 11.893 | 121,353 | -17,994 | 0.03% | 1,443,208 |
| 2013-04-11 | 2013-04-09 | 11.359 | 139,347 | +34,189 | 0.03% | 1,582,863 |
| 2013-04-10 | 2013-04-08 | 10.681 | 105,158 | -3,599 | 0.02% | 1,123,209 |
| 2013-04-09 | 2013-04-05 | 10.559 | 108,757 | +1,800 | 0.02% | 1,148,353 |
| 2013-04-02 | 2013-03-27 | 10.403 | 106,957 | +1,799 | 0.02% | 1,112,704 |
| 2013-03-28 | 2013-03-26 | 10.470 | 105,158 | -1,799 | 0.02% | 1,101,002 |
| 2013-03-27 | 2013-03-25 | 10.481 | 106,957 | +1,799 | 0.02% | 1,121,026 |
| 2013-03-26 | 2013-03-22 | 10.359 | 105,158 | -5,398 | 0.02% | 1,089,314 |
| 2013-03-25 | 2013-03-21 | 10.426 | 110,556 | -1,800 | 0.02% | 1,152,603 |
| 2013-03-21 | 2013-03-19 | 10.125 | 112,356 | +7,198 | 0.03% | 1,137,652 |
| 2013-03-20 | 2013-03-18 | 10.114 | 105,158 | -3,599 | 0.02% | 1,063,600 |
| 2013-03-19 | 2013-03-15 | 10.314 | 108,757 | -3,599 | 0.02% | 1,121,760 |
| 2013-03-18 | 2013-03-14 | 10.181 | 112,356 | -7,197 | 0.03% | 1,143,896 |
| 2013-03-13 | 2013-03-11 | 10.203 | 119,553 | +7,197 | 0.03% | 1,219,826 |
| 2013-03-11 | 2013-03-07 | 10.303 | 112,356 | -1,799 | 0.03% | 1,157,632 |
| 2013-03-07 | 2013-03-05 | 10.370 | 114,155 | +1,799 | 0.03% | 1,183,781 |
| 2013-03-04 | 2013-02-28 | 10.448 | 112,356 | -3,598 | 0.03% | 1,173,867 |
| 2013-03-01 | 2013-02-27 | 10.203 | 115,954 | -5,399 | 0.03% | 1,183,105 |
| 2013-02-26 | 2013-02-22 | 10.159 | 121,353 | -12,596 | 0.03% | 1,232,797 |
| 2013-02-21 | 2013-02-19 | 10.325 | 133,949 | +104,315 | 0.03% | 1,383,088 |
| 2013-02-18 | 2013-02-14 | 10.281 | 29,634 | +8,997 | 0.01% | 304,668 |
| 2013-02-15 | 2013-02-08 | 10.303 | 20,637 | +3,599 | 0.00% | 212,628 |
| 2013-02-14 | 2013-02-07 | 10.359 | 17,038 | -14,395 | 0.00% | 176,494 |
| 2013-02-08 | 2013-02-06 | 10.448 | 31,433 | +14,395 | 0.01% | 328,404 |
| 2013-02-04 | 2013-01-31 | 10.392 | 17,038 | -8,997 | 0.00% | 177,062 |
| 2013-02-01 | 2013-01-30 | 10.270 | 26,035 | -3,656 | 0.01% | 267,377 |
| 2013-01-31 | 2013-01-29 | 10.203 | 29,691 | +7,198 | 0.01% | 302,944 |
| 2013-01-29 | 2013-01-25 | 10.059 | 22,493 | -1,799 | 0.01% | 226,251 |
| 2013-01-28 | 2013-01-24 | 10.170 | 24,292 | +3,599 | 0.01% | 247,047 |
| 2013-01-25 | 2013-01-23 | 10.314 | 20,693 | +1,807 | 0.00% | 213,435 |
| 2013-01-24 | 2013-01-22 | 10.325 | 18,886 | -3,607 | 0.00% | 195,007 |
| 2013-01-23 | 2013-01-21 | 10.270 | 22,493 | +14,396 | 0.01% | 231,001 |
| 2013-01-22 | 2013-01-18 | 10.203 | 8,097 | +1,799 | 0.00% | 82,615 |
| 2013-01-17 | 2013-01-15 | 10.259 | 6,298 | -7,198 | 0.00% | 64,610 |
| 2013-01-16 | 2013-01-14 | 10.159 | 13,496 | +5,399 | 0.00% | 137,103 |
| 2013-01-15 | 2013-01-11 | 9.981 | 8,097 | -5,190 | 0.00% | 80,816 |
| 2013-01-14 | 2013-01-10 | 10.092 | 13,287 | +7,198 | 0.00% | 134,093 |
| 2013-01-09 | 2013-01-07 | 10.014 | 6,089 | -3,599 | 0.00% | 60,977 |
| 2013-01-07 | 2013-01-03 | 10.059 | 9,688 | -1,800 | 0.00% | 97,449 |
| 2013-01-04 | 2013-01-02 | 10.059 | 11,488 | +5,399 | 0.00% | 115,555 |
| 2013-01-03 | 2012-12-31 | 9.714 | 6,089 | -1,800 | 0.00% | 59,150 |
| 2013-01-02 | 2012-12-27 | 9.781 | 7,889 | +1,800 | 0.00% | 77,161 |
| 2012-12-19 | 2012-12-17 | 9.214 | 6,089 | -3,599 | 0.00% | 56,104 |
| 2012-12-14 | 2012-12-12 | 9.314 | 9,688 | +3,599 | 0.00% | 90,235 |
| 2012-12-13 | 2012-12-11 | 9.258 | 6,089 | -3,599 | 0.00% | 56,375 |
| 2012-12-12 | 2012-12-10 | 9.359 | 9,688 | +1,799 | 0.00% | 90,665 |
| 2012-11-27 | 2012-11-23 | 9.125 | 7,889 | -25,192 | 0.00% | 71,988 |
| 2012-11-26 | 2012-11-22 | 9.025 | 33,081 | -208 | 0.01% | 298,558 |
| 2012-11-23 | 2012-11-21 | 9.092 | 33,289 | +1,799 | 0.01% | 302,656 |
| 2012-11-16 | 2012-11-14 | 9.036 | 31,490 | -3,599 | 0.01% | 284,550 |
| 2012-11-15 | 2012-11-13 | 8.925 | 35,089 | -1,799 | 0.01% | 313,171 |
| 2012-11-08 | 2012-11-06 | 9.081 | 36,888 | -1,800 | 0.01% | 334,967 |
| 2012-11-05 | 2012-11-01 | 9.036 | 38,688 | +3,599 | 0.01% | 349,592 |
| 2012-11-01 | 2012-10-30 | 8.892 | 35,089 | -1,799 | 0.01% | 312,001 |
| 2012-10-31 | 2012-10-29 | 8.892 | 36,888 | +1,799 | 0.01% | 327,997 |
| 2012-10-29 | 2012-10-25 | 8.947 | 35,089 | -5,398 | 0.01% | 313,951 |
| 2012-10-25 | 2012-10-22 | 8.925 | 40,487 | +3,599 | 0.01% | 361,348 |
| 2012-10-22 | 2012-10-18 | 8.580 | 36,888 | +1,799 | 0.01% | 316,517 |
| 2012-10-17 | 2012-10-15 | 8.480 | 35,089 | +5,398 | 0.01% | 297,571 |
| 2012-10-03 | 2012-09-27 | 8.114 | 29,691 | -1,799 | 0.01% | 240,903 |
| 2012-09-27 | 2012-09-25 | 8.147 | 31,490 | -3,599 | 0.01% | 256,550 |
| 2012-09-25 | 2012-09-21 | 7.891 | 35,089 | +1,800 | 0.01% | 276,901 |
| 2012-09-24 | 2012-09-20 | 8.058 | 33,289 | -14,396 | 0.01% | 268,246 |
| 2012-09-21 | 2012-09-19 | 8.114 | 47,685 | -5,398 | 0.01% | 386,901 |
| 2012-09-20 | 2012-09-18 | 8.069 | 53,083 | +5,398 | 0.01% | 428,338 |
| 2012-09-19 | 2012-09-17 | 8.014 | 47,685 | -14,395 | 0.01% | 382,131 |
| 2012-09-18 | 2012-09-14 | 8.114 | 62,080 | +1,799 | 0.01% | 503,697 |
| 2012-09-14 | 2012-09-12 | 7.991 | 60,281 | +3,599 | 0.01% | 481,730 |
| 2012-09-07 | 2012-09-05 | 7.925 | 56,682 | -7,198 | 0.01% | 449,189 |
| 2012-08-24 | 2012-08-22 | 8.314 | 63,880 | -3,599 | 0.01% | 531,082 |
| 2012-08-21 | 2012-08-17 | 8.336 | 67,479 | -7,197 | 0.02% | 562,503 |
| 2012-08-20 | 2012-08-16 | 8.369 | 74,676 | -5,399 | 0.02% | 624,987 |
| 2012-08-17 | 2012-08-15 | 8.314 | 80,075 | -14,395 | 0.02% | 665,723 |
| 2012-08-14 | 2012-08-10 | 8.392 | 94,470 | +1,799 | 0.02% | 792,749 |
| 2012-08-13 | 2012-08-09 | 8.347 | 92,671 | +12,596 | 0.02% | 773,532 |
| 2012-08-10 | 2012-08-08 | 8.392 | 80,075 | +12,596 | 0.02% | 671,953 |
| 2012-08-08 | 2012-08-06 | 8.414 | 67,479 | +12,596 | 0.02% | 567,753 |
| 2012-07-25 | 2012-07-23 | 8.380 | 54,883 | -3,599 | 0.01% | 459,943 |
| 2012-07-24 | 2012-07-20 | 8.369 | 58,482 | +3,599 | 0.01% | 489,454 |
| 2012-07-20 | 2012-07-18 | 8.358 | 54,883 | +1,800 | 0.01% | 458,723 |
| 2012-07-18 | 2012-07-16 | 8.369 | 53,083 | -3,599 | 0.01% | 444,268 |
| 2012-07-16 | 2012-07-12 | 8.347 | 56,682 | -1,800 | 0.01% | 473,129 |
| 2012-07-10 | 2012-07-06 | 8.458 | 58,482 | +3,599 | 0.01% | 494,654 |
| 2012-07-05 | 2012-07-03 | 8.314 | 54,883 | -1,799 | 0.01% | 456,283 |
| 2012-07-03 | 2012-06-28 | 8.369 | 56,682 | -400 | 0.01% | 474,389 |
| 2012-06-29 | 2012-06-27 | 8.403 | 57,082 | -3,598 | 0.01% | 479,640 |
| 2012-06-22 | 2012-06-20 | 8.603 | 60,680 | -3,599 | 0.01% | 522,013 |
| 2012-06-20 | 2012-06-18 | 8.536 | 64,279 | -30,591 | 0.01% | 548,687 |
| 2012-06-19 | 2012-06-15 | 8.447 | 94,870 | +30,990 | 0.02% | 801,378 |
| 2012-06-11 | 2012-06-07 | 8.447 | 63,880 | +1,800 | 0.01% | 539,602 |
| 2012-06-06 | 2012-06-04 | 8.180 | 62,080 | -5,399 | 0.01% | 507,837 |
| 2012-06-05 | 2012-06-01 | 8.514 | 67,479 | +1,800 | 0.02% | 574,503 |
| 2012-06-04 | 2012-05-31 | 8.536 | 65,679 | -5,399 | 0.01% | 560,638 |
| 2012-06-01 | 2012-05-30 | 8.625 | 71,078 | +7,198 | 0.02% | 613,044 |
| 2012-05-30 | 2012-05-28 | 8.692 | 63,880 | -3,599 | 0.01% | 555,222 |
| 2012-05-29 | 2012-05-25 | 9.615 | 67,479 | -3,599 | 0.02% | 648,786 |
| 2012-05-28 | 2012-05-24 | 9.381 | 71,078 | +10,303 | 0.02% | 666,781 |
| 2012-05-25 | 2012-05-23 | 9.124 | 60,775 | -1,712 | 0.01% | 554,509 |
| 2012-05-23 | 2012-05-21 | 9.054 | 62,487 | -5,136 | 0.01% | 565,749 |
| 2012-05-22 | 2012-05-18 | 9.229 | 67,623 | -1,712 | 0.02% | 624,100 |
| 2012-05-21 | 2012-05-17 | 9.311 | 69,335 | +1,712 | 0.02% | 645,570 |
| 2012-05-09 | 2012-05-07 | 9.895 | 67,623 | -1,712 | 0.02% | 669,130 |
| 2012-05-08 | 2012-05-04 | 10.000 | 69,335 | +12,840 | 0.02% | 693,360 |
| 2012-05-07 | 2012-05-03 | 9.813 | 56,495 | -106,999 | 0.01% | 554,399 |
| 2012-05-03 | 2012-04-30 | 9.778 | 163,494 | +1,712 | 0.04% | 1,598,674 |
| 2012-05-02 | 2012-04-27 | 9.696 | 161,782 | +5,136 | 0.04% | 1,568,704 |
| 2012-04-30 | 2012-04-26 | 9.626 | 156,646 | -5,136 | 0.04% | 1,507,923 |
| 2012-04-27 | 2012-04-25 | 9.650 | 161,782 | +3,424 | 0.04% | 1,561,144 |
| 2012-04-26 | 2012-04-24 | 9.673 | 158,358 | +1,712 | 0.04% | 1,531,804 |
| 2012-04-25 | 2012-04-23 | 9.708 | 156,646 | +5,614 | 0.04% | 1,520,733 |
| 2012-04-20 | 2012-04-18 | 9.930 | 151,032 | -10,272 | 0.04% | 1,499,756 |
| 2012-04-18 | 2012-04-16 | 9.720 | 161,304 | +8,560 | 0.04% | 1,567,838 |
| 2012-04-17 | 2012-04-13 | 9.720 | 152,744 | -5,136 | 0.04% | 1,484,637 |
| 2012-04-16 | 2012-04-12 | 9.685 | 157,880 | +8,560 | 0.04% | 1,529,024 |
| 2012-04-11 | 2012-04-05 | 9.837 | 149,320 | -13,696 | 0.04% | 1,468,801 |
| 2012-04-10 | 2012-04-03 | 9.767 | 163,016 | -1,712 | 0.04% | 1,592,096 |
| 2012-04-03 | 2012-03-30 | 9.673 | 164,728 | +1,712 | 0.04% | 1,593,421 |
| 2012-04-02 | 2012-03-29 | 9.661 | 163,016 | +3,424 | 0.04% | 1,574,956 |
| 2012-03-30 | 2012-03-28 | 9.860 | 159,592 | +10,272 | 0.04% | 1,573,571 |
| 2012-03-29 | 2012-03-27 | 9.696 | 149,320 | -1,712 | 0.04% | 1,447,868 |
| 2012-03-28 | 2012-03-26 | 9.708 | 151,032 | +1,712 | 0.04% | 1,466,232 |
| 2012-03-26 | 2012-03-22 | 9.673 | 149,320 | -3,424 | 0.04% | 1,444,379 |
| 2012-03-23 | 2012-03-21 | 9.802 | 152,744 | -5,136 | 0.04% | 1,497,128 |
| 2012-03-21 | 2012-03-19 | 9.813 | 157,880 | +1,712 | 0.04% | 1,549,313 |
| 2012-03-20 | 2012-03-16 | 9.825 | 156,168 | +3,424 | 0.04% | 1,534,337 |
| 2012-03-19 | 2012-03-15 | 9.872 | 152,744 | +1,712 | 0.04% | 1,507,834 |
| 2012-03-16 | 2012-03-14 | 9.872 | 151,032 | -1,712 | 0.04% | 1,490,934 |
| 2012-03-14 | 2012-03-12 | 9.813 | 152,744 | -11,984 | 0.04% | 1,498,912 |
| 2012-03-12 | 2012-03-08 | 9.661 | 164,728 | +1,712 | 0.04% | 1,591,497 |
| 2012-03-09 | 2012-03-07 | 9.615 | 163,016 | -3,424 | 0.04% | 1,567,339 |
| 2012-03-07 | 2012-03-05 | 9.813 | 166,440 | +3,424 | 0.04% | 1,633,314 |
| 2012-03-06 | 2012-03-02 | 9.813 | 163,016 | +8,560 | 0.04% | 1,599,714 |
| 2012-03-05 | 2012-03-01 | 10.047 | 154,456 | -3,424 | 0.04% | 1,551,801 |
| 2012-03-02 | 2012-02-29 | 10.199 | 157,880 | +3,424 | 0.04% | 1,610,179 |
| 2012-02-28 | 2012-02-24 | 10.281 | 154,456 | -1,712 | 0.04% | 1,587,889 |
| 2012-02-24 | 2012-02-22 | 10.316 | 156,168 | +1,712 | 0.04% | 1,610,963 |
| 2012-02-23 | 2012-02-21 | 10.164 | 154,456 | -1,712 | 0.04% | 1,569,845 |
| 2012-02-21 | 2012-02-17 | 10.035 | 156,168 | +1,712 | 0.04% | 1,567,177 |
| 2012-02-16 | 2012-02-14 | 10.129 | 154,456 | -1,712 | 0.04% | 1,564,432 |
| 2012-02-15 | 2012-02-13 | 10.047 | 156,168 | +1,712 | 0.04% | 1,569,001 |
| 2012-02-14 | 2012-02-10 | 9.930 | 154,456 | -1,712 | 0.04% | 1,533,757 |
| 2012-02-13 | 2012-02-09 | 9.825 | 156,168 | -1,712 | 0.04% | 1,534,337 |
| 2012-02-10 | 2012-02-08 | 9.755 | 157,880 | -3,424 | 0.04% | 1,540,091 |
| 2012-02-03 | 2012-02-01 | 8.984 | 161,304 | +1,712 | 0.04% | 1,449,120 |
| 2012-02-02 | 2012-01-31 | 9.066 | 159,592 | +1,712 | 0.04% | 1,446,790 |
| 2012-01-03 | 2011-12-29 | 8.002 | 157,880 | -1,113 | 0.04% | 1,263,428 |
| 2011-12-30 | 2011-12-28 | 8.178 | 158,993 | -1,297 | 0.04% | 1,300,196 |
| 2011-11-11 | 2011-11-09 | 8.458 | 160,290 | -3,424 | 0.04% | 1,355,744 |
| 2011-11-10 | 2011-11-08 | 8.400 | 163,714 | -1,712 | 0.04% | 1,375,142 |
| 2011-11-09 | 2011-11-07 | 8.423 | 165,426 | +5,136 | 0.04% | 1,393,387 |
| 2011-11-02 | 2011-10-31 | 8.750 | 160,290 | -1,712 | 0.04% | 1,402,559 |
| 2011-11-01 | 2011-10-28 | 8.902 | 162,002 | +1,712 | 0.04% | 1,442,142 |
| 2011-10-28 | 2011-10-26 | 8.458 | 160,290 | -1,712 | 0.04% | 1,355,744 |
| 2011-10-27 | 2011-10-25 | 8.365 | 162,002 | -1,712 | 0.04% | 1,355,084 |
| 2011-10-20 | 2011-10-18 | 7.932 | 163,714 | +3,424 | 0.04% | 1,298,639 |
| 2011-10-19 | 2011-10-17 | 8.411 | 160,290 | -956 | 0.04% | 1,348,254 |
| 2011-10-18 | 2011-10-14 | 8.306 | 161,246 | -8,560 | 0.04% | 1,339,341 |
| 2011-10-17 | 2011-10-13 | 8.271 | 169,806 | -10,271 | 0.04% | 1,404,491 |
| 2011-10-14 | 2011-10-12 | 7.816 | 180,077 | +18,831 | 0.04% | 1,407,399 |
| 2011-10-13 | 2011-10-11 | 7.687 | 161,246 | -30,815 | 0.04% | 1,239,503 |
| 2011-10-12 | 2011-10-10 | 7.325 | 192,061 | -3,424 | 0.05% | 1,406,823 |
| 2011-10-11 | 2011-10-07 | 7.559 | 195,485 | +13,696 | 0.05% | 1,477,578 |
| 2011-10-07 | 2011-10-04 | 7.021 | 181,789 | +20,543 | 0.04% | 1,276,365 |
| 2011-10-04 | 2011-09-30 | 7.944 | 161,246 | +11,984 | 0.04% | 1,280,945 |
| 2011-10-03 | 2011-09-28 | 8.318 | 149,262 | +1,712 | 0.04% | 1,241,544 |
| 2011-09-28 | 2011-09-26 | 9.003 | 147,550 | +4,905 | 0.04% | 1,328,347 |
| 2011-09-23 | 2011-09-21 | 9.546 | 142,645 | -3,310 | 0.04% | 1,361,758 |
| 2011-09-22 | 2011-09-20 | 9.607 | 145,955 | +4,138 | 0.04% | 1,402,175 |
| 2011-09-19 | 2011-09-15 | 9.812 | 141,817 | +124 | 0.04% | 1,391,555 |
| 2011-09-16 | 2011-09-14 | 9.982 | 141,693 | -1,655 | 0.03% | 1,414,310 |
| 2011-09-15 | 2011-09-12 | 10.151 | 143,348 | +1,655 | 0.04% | 1,455,081 |
| 2011-09-07 | 2011-09-05 | 10.924 | 141,693 | -10,647 | 0.03% | 1,547,865 |
| 2011-09-05 | 2011-09-01 | 11.299 | 152,340 | -938 | 0.04% | 1,721,241 |
| 2011-09-02 | 2011-08-31 | 11.540 | 153,278 | +9,930 | 0.04% | 1,768,884 |
| 2011-09-01 | 2011-08-30 | 11.190 | 143,348 | +1,655 | 0.04% | 1,604,053 |
| 2011-08-30 | 2011-08-26 | 10.743 | 141,693 | -3,310 | 0.03% | 1,522,181 |
| 2011-08-29 | 2011-08-25 | 10.743 | 145,003 | +3,310 | 0.04% | 1,557,740 |
| 2011-08-26 | 2011-08-24 | 10.731 | 141,693 | -1,655 | 0.03% | 1,520,469 |
| 2011-08-25 | 2011-08-23 | 10.827 | 143,348 | +1,655 | 0.04% | 1,552,086 |
| 2011-08-17 | 2011-08-15 | 11.323 | 141,693 | -1,655 | 0.03% | 1,604,369 |
| 2011-08-16 | 2011-08-12 | 10.731 | 143,348 | -6,620 | 0.04% | 1,538,228 |
| 2011-08-15 | 2011-08-11 | 10.429 | 149,968 | +8,275 | 0.04% | 1,563,960 |
| 2011-08-12 | 2011-08-10 | 10.525 | 141,693 | -6,620 | 0.03% | 1,491,361 |
| 2011-08-11 | 2011-08-09 | 10.634 | 148,313 | +6,620 | 0.04% | 1,577,168 |
| 2011-08-09 | 2011-08-05 | 11.142 | 141,693 | -414 | 0.03% | 1,578,685 |
| 2011-08-03 | 2011-08-01 | 12.326 | 142,107 | -1,655 | 0.04% | 1,751,587 |
| 2011-08-02 | 2011-07-29 | 12.326 | 143,762 | -3,310 | 0.04% | 1,771,987 |
| 2011-07-28 | 2011-07-26 | 12.060 | 147,072 | +3,310 | 0.04% | 1,773,686 |
| 2011-07-27 | 2011-07-25 | 12.060 | 143,762 | -3,310 | 0.04% | 1,733,767 |
| 2011-07-26 | 2011-07-22 | 12.157 | 147,072 | +1,655 | 0.04% | 1,787,904 |
| 2011-07-25 | 2011-07-21 | 12.060 | 145,417 | +1,655 | 0.04% | 1,753,727 |
| 2011-07-22 | 2011-07-20 | 12.084 | 143,762 | -1,655 | 0.04% | 1,737,242 |
| 2011-07-21 | 2011-07-19 | 12.048 | 145,417 | +3,310 | 0.04% | 1,751,969 |
| 2011-07-15 | 2011-07-13 | 12.350 | 142,107 | -1,254 | 0.04% | 1,755,022 |
| 2011-07-13 | 2011-07-11 | 12.374 | 143,361 | -1,655 | 0.04% | 1,773,974 |
| 2011-07-12 | 2011-07-08 | 12.519 | 145,016 | -6,621 | 0.04% | 1,815,482 |
| 2011-07-11 | 2011-07-07 | 12.640 | 151,637 | -2,482 | 0.04% | 1,916,695 |
| 2011-07-08 | 2011-07-06 | 12.664 | 154,119 | -1,655 | 0.04% | 1,951,793 |
| 2011-07-07 | 2011-07-05 | 12.688 | 155,774 | +3,310 | 0.04% | 1,976,517 |
| 2011-07-06 | 2011-07-04 | 12.688 | 152,464 | -1,655 | 0.04% | 1,934,518 |
| 2011-07-05 | 2011-06-30 | 12.616 | 154,119 | -21,516 | 0.04% | 1,944,343 |
| 2011-07-04 | 2011-06-29 | 12.543 | 175,635 | -37,544 | 0.04% | 2,203,051 |
| 2011-06-30 | 2011-06-28 | 12.543 | 213,179 | +1,655 | 0.05% | 2,673,979 |
| 2011-06-29 | 2011-06-27 | 12.858 | 211,524 | -4,965 | 0.05% | 2,719,678 |
| 2011-06-24 | 2011-06-22 | 13.051 | 216,489 | +132,824 | 0.05% | 2,825,373 |
| 2011-06-23 | 2011-06-21 | 13.003 | 83,665 | +1,655 | 0.02% | 1,087,858 |
| 2011-06-20 | 2011-06-16 | 13.607 | 82,010 | -8,275 | 0.02% | 1,115,890 |
| 2011-06-17 | 2011-06-15 | 13.752 | 90,285 | -331 | 0.02% | 1,241,578 |
| 2011-06-16 | 2011-06-14 | 13.510 | 90,616 | +8,275 | 0.02% | 1,224,230 |
| 2011-06-13 | 2011-06-09 | 14.373 | 82,341 | -11,585 | 0.02% | 1,183,522 |
| 2011-06-10 | 2011-06-08 | 14.724 | 93,926 | +14,454 | 0.02% | 1,382,966 |
| 2011-06-09 | 2011-06-07 | 14.899 | 79,472 | -4,792 | 0.02% | 1,184,076 |
| 2011-06-08 | 2011-06-03 | 14.499 | 84,264 | -2,157 | 0.02% | 1,221,712 |
| 2011-06-03 | 2011-06-01 | 13.647 | 86,421 | -1,597 | 0.02% | 1,179,408 |
| 2011-06-01 | 2011-05-30 | 13.697 | 88,018 | +3,195 | 0.02% | 1,205,611 |
| 2011-05-31 | 2011-05-27 | 13.622 | 84,823 | +3,195 | 0.02% | 1,155,476 |
| 2011-05-30 | 2011-05-26 | 13.572 | 81,628 | +1,597 | 0.02% | 1,107,865 |
| 2011-05-27 | 2011-05-25 | 13.472 | 80,031 | -1,038 | 0.02% | 1,078,174 |
| 2011-05-26 | 2011-05-24 | 13.547 | 81,069 | -62,299 | 0.02% | 1,098,248 |
| 2011-05-25 | 2011-05-23 | 13.472 | 143,368 | -100,476 | 0.04% | 1,931,447 |
| 2011-05-23 | 2011-05-19 | 13.622 | 243,844 | -4,792 | 0.06% | 3,321,691 |
| 2011-05-20 | 2011-05-18 | 13.722 | 248,636 | +4,792 | 0.06% | 3,411,873 |
| 2011-05-12 | 2011-05-09 | 13.121 | 243,844 | -7,987 | 0.06% | 3,199,570 |
| 2011-05-09 | 2011-05-05 | 12.896 | 251,831 | -7,987 | 0.06% | 3,247,616 |
| 2011-05-06 | 2011-05-04 | 12.921 | 259,818 | +1,598 | 0.07% | 3,357,123 |
| 2011-05-05 | 2011-05-03 | 13.046 | 258,220 | +6,389 | 0.07% | 3,368,805 |
| 2011-05-04 | 2011-04-29 | 13.046 | 251,831 | +7,987 | 0.06% | 3,285,453 |
| 2011-04-28 | 2011-04-26 | 13.297 | 243,844 | -6,389 | 0.06% | 3,242,313 |
| 2011-04-27 | 2011-04-21 | 13.272 | 250,233 | +6,389 | 0.06% | 3,320,999 |
| 2011-04-19 | 2011-04-15 | 13.397 | 243,844 | -9,584 | 0.06% | 3,266,737 |
| 2011-04-18 | 2011-04-14 | 13.372 | 253,428 | +1,597 | 0.06% | 3,388,786 |
| 2011-04-15 | 2011-04-13 | 13.071 | 251,831 | +7,987 | 0.06% | 3,291,759 |
| 2011-04-13 | 2011-04-11 | 13.146 | 243,844 | -11,181 | 0.06% | 3,205,677 |
| 2011-04-12 | 2011-04-08 | 13.247 | 255,025 | -7,987 | 0.07% | 3,378,211 |
| 2011-04-11 | 2011-04-07 | 13.146 | 263,012 | +1,597 | 0.07% | 3,457,667 |
| 2011-04-08 | 2011-04-06 | 13.222 | 261,415 | -6,389 | 0.07% | 3,456,310 |
| 2011-04-07 | 2011-04-04 | 13.272 | 267,804 | +17,571 | 0.07% | 3,554,195 |
| 2011-04-06 | 2011-04-01 | 13.096 | 250,233 | +6,389 | 0.06% | 3,277,137 |
| 2011-04-01 | 2011-03-30 | 13.222 | 243,844 | -4,792 | 0.06% | 3,223,995 |
| 2011-03-31 | 2011-03-29 | 12.946 | 248,636 | +4,792 | 0.06% | 3,218,866 |
| 2011-03-29 | 2011-03-25 | 12.946 | 243,844 | -4,792 | 0.06% | 3,156,828 |
| 2011-03-28 | 2011-03-24 | 12.896 | 248,636 | +4,792 | 0.06% | 3,206,414 |
| 2011-03-25 | 2011-03-23 | 12.896 | 243,844 | -6,389 | 0.06% | 3,144,616 |
| 2011-03-24 | 2011-03-22 | 12.971 | 250,233 | +6,389 | 0.06% | 3,245,807 |
| 2011-03-23 | 2011-03-21 | 12.771 | 243,844 | -3,194 | 0.06% | 3,114,086 |
| 2011-03-18 | 2011-03-16 | 12.771 | 247,038 | +3,194 | 0.06% | 3,154,876 |
| 2011-03-16 | 2011-03-14 | 12.996 | 243,844 | -4,792 | 0.06% | 3,169,040 |
| 2011-03-15 | 2011-03-11 | 13.071 | 248,636 | +3,195 | 0.06% | 3,249,996 |
| 2011-03-14 | 2011-03-10 | 13.121 | 245,441 | -3,195 | 0.06% | 3,220,525 |
| 2011-03-11 | 2011-03-09 | 13.347 | 248,636 | +3,195 | 0.06% | 3,318,483 |
| 2011-03-10 | 2011-03-08 | 13.197 | 245,441 | +1,597 | 0.06% | 3,238,963 |
| 2011-03-08 | 2011-03-04 | 13.222 | 243,844 | -7,987 | 0.06% | 3,223,995 |
| 2011-03-07 | 2011-03-03 | 13.222 | 251,831 | -4,792 | 0.06% | 3,329,595 |
| 2011-03-04 | 2011-03-02 | 13.171 | 256,623 | +3,195 | 0.07% | 3,380,101 |
| 2011-03-03 | 2011-03-01 | 13.322 | 253,428 | -4,792 | 0.06% | 3,376,094 |
| 2011-03-02 | 2011-02-28 | 13.071 | 258,220 | +11,182 | 0.07% | 3,375,271 |
| 2011-03-01 | 2011-02-25 | 12.946 | 247,038 | +3,194 | 0.06% | 3,198,178 |
| 2011-02-25 | 2011-02-23 | 13.071 | 243,844 | -1,597 | 0.06% | 3,187,358 |
| 2011-02-24 | 2011-02-22 | 13.146 | 245,441 | -9,584 | 0.06% | 3,226,671 |
| 2011-02-23 | 2011-02-21 | 13.347 | 255,025 | +3,194 | 0.07% | 3,403,755 |
| 2011-02-22 | 2011-02-18 | 13.472 | 251,831 | -15,973 | 0.06% | 3,392,656 |
| 2011-02-21 | 2011-02-17 | 13.497 | 267,804 | -20,767 | 0.07% | 3,614,549 |
| 2011-02-18 | 2011-02-16 | 13.547 | 288,571 | +28,753 | 0.07% | 3,909,293 |
| 2011-02-17 | 2011-02-15 | 13.372 | 259,818 | -36,740 | 0.07% | 3,474,232 |
| 2011-02-16 | 2011-02-14 | 13.347 | 296,558 | +28,754 | 0.08% | 3,958,085 |
| 2011-02-11 | 2011-02-09 | 13.622 | 267,804 | +12,779 | 0.07% | 3,648,079 |
| 2011-02-10 | 2011-02-08 | 13.797 | 255,025 | +6,389 | 0.07% | 3,518,703 |
| 2011-02-09 | 2011-02-07 | 13.923 | 248,636 | -3,195 | 0.06% | 3,461,682 |
| 2011-02-08 | 2011-02-02 | 13.797 | 251,831 | +12,780 | 0.06% | 3,474,634 |
| 2011-02-07 | 2011-01-31 | 13.472 | 239,051 | -14,377 | 0.06% | 3,220,484 |
| 2011-01-24 | 2011-01-20 | 12.082 | 253,428 | -799 | 0.06% | 3,061,965 |
| 2011-01-21 | 2011-01-19 | 12.082 | 254,227 | -3,993 | 0.07% | 3,071,619 |
| 2011-01-20 | 2011-01-18 | 11.944 | 258,220 | +1,597 | 0.07% | 3,084,300 |
| 2011-01-19 | 2011-01-17 | 11.769 | 256,623 | -14,376 | 0.07% | 3,020,242 |
| 2011-01-18 | 2011-01-14 | 11.819 | 270,999 | +7,987 | 0.07% | 3,203,008 |
| 2011-01-17 | 2011-01-13 | 11.894 | 263,012 | -6,390 | 0.07% | 3,128,366 |
| 2011-01-13 | 2011-01-11 | 11.669 | 269,402 | -3,195 | 0.07% | 3,143,656 |
| 2011-01-12 | 2011-01-10 | 11.456 | 272,597 | +3,195 | 0.07% | 3,122,917 |
| 2011-01-11 | 2011-01-07 | 11.619 | 269,402 | -7,987 | 0.07% | 3,130,164 |
| 2011-01-10 | 2011-01-06 | 11.631 | 277,389 | +7,987 | 0.07% | 3,226,438 |
| 2011-01-07 | 2011-01-05 | 11.606 | 269,402 | +4,792 | 0.07% | 3,126,791 |
| 2011-01-06 | 2011-01-04 | 11.556 | 264,610 | -14,376 | 0.07% | 3,057,921 |
| 2011-01-05 | 2011-01-03 | 11.394 | 278,986 | -3,195 | 0.07% | 3,178,646 |
| 2011-01-04 | 2010-12-31 | 11.331 | 282,181 | +17,571 | 0.07% | 3,197,383 |
| 2011-01-03 | 2010-12-29 | 11.081 | 264,610 | +1,598 | 0.07% | 2,932,026 |
| 2010-12-30 | 2010-12-28 | 10.980 | 263,012 | -3,195 | 0.07% | 2,887,975 |
| 2010-12-29 | 2010-12-24 | 11.168 | 266,207 | -4,792 | 0.07% | 2,973,053 |
| 2010-12-23 | 2010-12-21 | 11.218 | 270,999 | -1,598 | 0.07% | 3,040,143 |
| 2010-12-22 | 2010-12-20 | 11.081 | 272,597 | -4,792 | 0.07% | 3,020,527 |
| 2010-12-21 | 2010-12-17 | 11.118 | 277,389 | +4,792 | 0.07% | 3,084,044 |
| 2010-12-20 | 2010-12-16 | 11.043 | 272,597 | -6,389 | 0.07% | 3,010,288 |
| 2010-12-17 | 2010-12-15 | 11.168 | 278,986 | +1,597 | 0.07% | 3,115,771 |
| 2010-12-16 | 2010-12-14 | 11.218 | 277,389 | +3,195 | 0.07% | 3,111,828 |
| 2010-12-14 | 2010-12-10 | 11.131 | 274,194 | +1,597 | 0.07% | 3,051,954 |
| 2010-12-13 | 2010-12-09 | 11.231 | 272,597 | -1,597 | 0.07% | 3,061,483 |
| 2010-12-10 | 2010-12-08 | 11.293 | 274,194 | -9,584 | 0.07% | 3,096,584 |
| 2010-12-09 | 2010-12-07 | 11.331 | 283,778 | +7,987 | 0.07% | 3,215,479 |
| 2010-12-08 | 2010-12-06 | 11.431 | 275,791 | -1,598 | 0.07% | 3,152,602 |
| 2010-12-06 | 2010-12-02 | 11.481 | 277,389 | -6,389 | 0.07% | 3,184,761 |
| 2010-12-03 | 2010-12-01 | 11.469 | 283,778 | +6,389 | 0.07% | 3,254,562 |
| 2010-11-30 | 2010-11-26 | 11.331 | 277,389 | -1,597 | 0.07% | 3,143,085 |
| 2010-11-29 | 2010-11-25 | 11.381 | 278,986 | +1,597 | 0.07% | 3,175,153 |
| 2010-11-26 | 2010-11-24 | 11.206 | 277,389 | -4,792 | 0.07% | 3,108,355 |
| 2010-11-25 | 2010-11-23 | 11.156 | 282,181 | +3,195 | 0.07% | 3,147,921 |
| 2010-11-24 | 2010-11-22 | 11.306 | 278,986 | -12,779 | 0.07% | 3,154,195 |
| 2010-11-23 | 2010-11-19 | 11.343 | 291,765 | +7,987 | 0.07% | 3,309,632 |
| 2010-11-22 | 2010-11-18 | 11.293 | 283,778 | +4,792 | 0.07% | 3,204,820 |
| 2010-11-19 | 2010-11-17 | 11.268 | 278,986 | -15,974 | 0.07% | 3,143,716 |
| 2010-11-16 | 2010-11-12 | 11.982 | 294,960 | -15,974 | 0.08% | 3,534,218 |
| 2010-11-12 | 2010-11-10 | 12.082 | 310,934 | +4,792 | 0.08% | 3,756,763 |
| 2010-11-11 | 2010-11-09 | 12.082 | 306,142 | -3,195 | 0.08% | 3,698,866 |
| 2010-11-10 | 2010-11-08 | 12.207 | 309,337 | +6,390 | 0.08% | 3,776,198 |
| 2010-11-09 | 2010-11-05 | 12.333 | 302,947 | +7,987 | 0.08% | 3,736,123 |
| 2010-11-08 | 2010-11-04 | 12.207 | 294,960 | -1,598 | 0.08% | 3,600,693 |
| 2010-11-05 | 2010-11-03 | 12.295 | 296,558 | -14,376 | 0.08% | 3,646,191 |
| 2010-11-03 | 2010-11-01 | 12.207 | 310,934 | +22,363 | 0.08% | 3,795,694 |
| 2010-11-02 | 2010-10-29 | 11.894 | 288,571 | +7,987 | 0.07% | 3,432,374 |
| 2010-11-01 | 2010-10-28 | 11.894 | 280,584 | +1,598 | 0.07% | 3,337,374 |
| 2010-10-29 | 2010-10-27 | 11.982 | 278,986 | -17,572 | 0.07% | 3,342,818 |
| 2010-10-28 | 2010-10-26 | 12.232 | 296,558 | -1,597 | 0.08% | 3,627,626 |
| 2010-10-27 | 2010-10-25 | 12.232 | 298,155 | +9,584 | 0.08% | 3,647,161 |
| 2010-10-26 | 2010-10-22 | 12.182 | 288,571 | +9,585 | 0.07% | 3,515,474 |
| 2010-10-25 | 2010-10-21 | 12.270 | 278,986 | -3,195 | 0.07% | 3,423,157 |
| 2010-10-22 | 2010-10-20 | 12.470 | 282,181 | +6,390 | 0.07% | 3,518,888 |
| 2010-10-20 | 2010-10-18 | 12.646 | 275,791 | -19,169 | 0.07% | 3,487,545 |
| 2010-10-19 | 2010-10-15 | 12.771 | 294,960 | +19,169 | 0.08% | 3,766,879 |
| 2010-10-18 | 2010-10-14 | 12.821 | 275,791 | -12,780 | 0.07% | 3,535,887 |
| 2010-10-15 | 2010-10-13 | 12.420 | 288,571 | +11,182 | 0.07% | 3,584,121 |
| 2010-10-14 | 2010-10-12 | 11.719 | 277,389 | +1,598 | 0.07% | 3,250,749 |
| 2010-10-13 | 2010-10-11 | 11.744 | 275,791 | -15,974 | 0.07% | 3,238,928 |
| 2010-10-12 | 2010-10-08 | 12.182 | 291,765 | -1,598 | 0.07% | 3,554,384 |
| 2010-10-11 | 2010-10-07 | 12.232 | 293,363 | +9,585 | 0.08% | 3,588,544 |
| 2010-10-08 | 2010-10-06 | 12.132 | 283,778 | -4,793 | 0.07% | 3,442,872 |
| 2010-10-07 | 2010-10-05 | 11.982 | 288,571 | -11,181 | 0.07% | 3,457,665 |
| 2010-10-06 | 2010-10-04 | 12.095 | 299,752 | -1,598 | 0.08% | 3,625,413 |
| 2010-09-30 | 2010-09-28 | 12.145 | 301,350 | -4,792 | 0.08% | 3,659,833 |
| 2010-09-29 | 2010-09-27 | 12.207 | 306,142 | -3,195 | 0.08% | 3,737,196 |
| 2010-09-28 | 2010-09-24 | 12.120 | 309,337 | +3,195 | 0.08% | 3,749,087 |
| 2010-09-27 | 2010-09-22 | 12.207 | 306,142 | +4,792 | 0.08% | 3,737,196 |
| 2010-09-24 | 2010-09-21 | 12.157 | 301,350 | -12,779 | 0.08% | 3,663,606 |
| 2010-09-22 | 2010-09-20 | 12.207 | 314,129 | -2,396 | 0.08% | 3,834,696 |
| 2010-09-21 | 2010-09-17 | 11.857 | 316,525 | +7,987 | 0.08% | 3,752,981 |
| 2010-09-17 | 2010-09-15 | 12.453 | 308,538 | +7,965 | 0.08% | 3,842,297 |
| 2010-09-16 | 2010-09-14 | 12.530 | 300,573 | -9,385 | 0.08% | 3,766,166 |
| 2010-09-15 | 2010-09-13 | 12.492 | 309,958 | +8,413 | 0.08% | 3,871,870 |
| 2010-09-14 | 2010-09-10 | 12.428 | 301,545 | -12,514 | 0.08% | 3,747,501 |
| 2010-09-13 | 2010-09-09 | 12.632 | 314,059 | +23,464 | 0.08% | 3,967,268 |
| 2010-09-10 | 2010-09-08 | 12.198 | 290,595 | +101,676 | 0.08% | 3,544,540 |
| 2010-09-09 | 2010-09-07 | 11.903 | 188,919 | +4,693 | 0.05% | 2,248,789 |
| 2010-09-08 | 2010-09-06 | 11.852 | 184,226 | +4,693 | 0.05% | 2,183,504 |
| 2010-09-07 | 2010-09-03 | 11.648 | 179,533 | +1,564 | 0.05% | 2,091,154 |
| 2010-09-03 | 2010-09-01 | 11.545 | 177,969 | -6,257 | 0.05% | 2,054,733 |
| 2010-09-01 | 2010-08-30 | 11.533 | 184,226 | +4,693 | 0.05% | 2,124,618 |
| 2010-08-31 | 2010-08-27 | 11.430 | 179,533 | -1,564 | 0.05% | 2,052,131 |
| 2010-08-30 | 2010-08-26 | 11.494 | 181,097 | +3,128 | 0.05% | 2,081,586 |
| 2010-08-27 | 2010-08-25 | 11.456 | 177,969 | -6,257 | 0.05% | 2,038,805 |
| 2010-08-26 | 2010-08-24 | 11.699 | 184,226 | +1,564 | 0.05% | 2,155,239 |
| 2010-08-25 | 2010-08-23 | 11.980 | 182,662 | +3,129 | 0.05% | 2,188,322 |
| 2010-08-23 | 2010-08-19 | 12.134 | 179,533 | +1,564 | 0.05% | 2,178,381 |
| 2010-08-13 | 2010-08-11 | 12.159 | 177,969 | -4,693 | 0.05% | 2,163,955 |
| 2010-08-12 | 2010-08-10 | 12.185 | 182,662 | +3,129 | 0.05% | 2,225,689 |
| 2010-08-11 | 2010-08-09 | 12.479 | 179,533 | -10,950 | 0.05% | 2,240,358 |
| 2010-08-10 | 2010-08-06 | 12.325 | 190,483 | +9,386 | 0.05% | 2,347,776 |
| 2010-08-04 | 2010-08-02 | 12.594 | 181,097 | -15,643 | 0.05% | 2,280,714 |
| 2010-08-03 | 2010-07-30 | 12.351 | 196,740 | -4,693 | 0.05% | 2,429,927 |
| 2010-07-30 | 2010-07-28 | 12.108 | 201,433 | +9,386 | 0.05% | 2,438,956 |
| 2010-07-28 | 2010-07-26 | 11.865 | 192,047 | -3,129 | 0.05% | 2,278,657 |
| 2010-07-27 | 2010-07-23 | 11.827 | 195,176 | +1,565 | 0.05% | 2,308,296 |
| 2010-07-23 | 2010-07-21 | 11.635 | 193,611 | -3,129 | 0.05% | 2,252,656 |
| 2010-07-22 | 2010-07-20 | 11.507 | 196,740 | -4,693 | 0.05% | 2,263,907 |
| 2010-07-21 | 2010-07-19 | 11.328 | 201,433 | +9,386 | 0.05% | 2,281,853 |
| 2010-07-19 | 2010-07-15 | 11.443 | 192,047 | -3,129 | 0.05% | 2,197,627 |
| 2010-07-16 | 2010-07-14 | 11.661 | 195,176 | +1,565 | 0.05% | 2,275,855 |
| 2010-07-15 | 2010-07-13 | 11.571 | 193,611 | +1,564 | 0.05% | 2,240,278 |
| 2010-07-14 | 2010-07-12 | 11.635 | 192,047 | -6,257 | 0.05% | 2,234,458 |
| 2010-07-13 | 2010-07-09 | 11.482 | 198,304 | -1,564 | 0.05% | 2,276,833 |
| 2010-07-12 | 2010-07-08 | 11.085 | 199,868 | -4,693 | 0.05% | 2,215,571 |
| 2010-07-08 | 2010-07-06 | 11.098 | 204,561 | +12,514 | 0.05% | 2,270,209 |
| 2010-07-07 | 2010-07-05 | 10.868 | 192,047 | -1,564 | 0.05% | 2,087,132 |
| 2010-07-06 | 2010-07-02 | 10.868 | 193,611 | +6,257 | 0.05% | 2,104,129 |
| 2010-07-02 | 2010-06-29 | 11.149 | 187,354 | -4,693 | 0.05% | 2,088,829 |
| 2010-06-30 | 2010-06-28 | 11.430 | 192,047 | -3,129 | 0.05% | 2,195,171 |
| 2010-06-29 | 2010-06-25 | 11.507 | 195,176 | -20,335 | 0.05% | 2,245,910 |
| 2010-06-28 | 2010-06-24 | 11.469 | 215,511 | -31,285 | 0.06% | 2,471,640 |
| 2010-06-25 | 2010-06-23 | 11.558 | 246,796 | -25,028 | 0.06% | 2,852,528 |
| 2010-06-24 | 2010-06-22 | 11.661 | 271,824 | +81,341 | 0.07% | 3,169,611 |
| 2010-06-22 | 2010-06-18 | 11.085 | 190,483 | -3,128 | 0.05% | 2,111,537 |
| 2010-06-21 | 2010-06-17 | 11.034 | 193,611 | +1,564 | 0.05% | 2,136,310 |
| 2010-06-18 | 2010-06-15 | 10.970 | 192,047 | -4,693 | 0.05% | 2,106,775 |
| 2010-06-17 | 2010-06-14 | 10.868 | 196,740 | +3,129 | 0.05% | 2,138,134 |
| 2010-06-15 | 2010-06-11 | 10.689 | 193,611 | -12,514 | 0.05% | 2,069,473 |
| 2010-06-14 | 2010-06-10 | 10.804 | 206,125 | +4,692 | 0.05% | 2,226,951 |
| 2010-06-11 | 2010-06-09 | 10.714 | 201,433 | +14,079 | 0.05% | 2,158,231 |
| 2010-06-10 | 2010-06-08 | 10.510 | 187,354 | -18,771 | 0.05% | 1,969,056 |
| 2010-06-09 | 2010-06-07 | 10.740 | 206,125 | +9,385 | 0.05% | 2,213,774 |
| 2010-06-08 | 2010-06-04 | 11.008 | 196,740 | +9,386 | 0.05% | 2,165,804 |
| 2010-06-04 | 2010-06-02 | 11.098 | 187,354 | -7,822 | 0.05% | 2,079,247 |
| 2010-06-03 | 2010-06-01 | 11.277 | 195,176 | -50,056 | 0.05% | 2,200,991 |
| 2010-06-02 | 2010-05-31 | 11.737 | 245,232 | +9,386 | 0.06% | 2,878,347 |
| 2010-06-01 | 2010-05-28 | 11.712 | 235,846 | +4,693 | 0.06% | 2,762,151 |
| 2010-05-31 | 2010-05-27 | 11.609 | 231,153 | +1,564 | 0.06% | 2,683,544 |
| 2010-05-28 | 2010-05-26 | 11.251 | 229,589 | +12,514 | 0.06% | 2,583,195 |
| 2010-05-27 | 2010-05-25 | 11.149 | 217,075 | -10,950 | 0.06% | 2,420,191 |
| 2010-05-26 | 2010-05-24 | 11.699 | 228,025 | +16,972 | 0.06% | 2,667,638 |
| 2010-05-24 | 2010-05-19 | 12.587 | 211,053 | +5,668 | 0.06% | 2,656,451 |
| 2010-05-19 | 2010-05-17 | 12.955 | 205,385 | -7,612 | 0.06% | 2,660,667 |
| 2010-05-18 | 2010-05-14 | 13.191 | 212,997 | -9,133 | 0.06% | 2,809,649 |
| 2010-05-17 | 2010-05-13 | 13.296 | 222,130 | +16,745 | 0.06% | 2,953,470 |
| 2010-05-14 | 2010-05-12 | 12.915 | 205,385 | -9,134 | 0.06% | 2,652,571 |
| 2010-05-13 | 2010-05-11 | 13.033 | 214,519 | +6,089 | 0.06% | 2,795,904 |
| 2010-05-12 | 2010-05-10 | 13.138 | 208,430 | +3,045 | 0.06% | 2,738,452 |
| 2010-05-07 | 2010-05-05 | 14.452 | 205,385 | -1,523 | 0.06% | 2,968,289 |
| 2010-05-05 | 2010-05-03 | 14.952 | 206,908 | +9,134 | 0.06% | 3,093,602 |
| 2010-05-04 | 2010-04-30 | 15.109 | 197,774 | +3,044 | 0.05% | 2,988,215 |
| 2010-05-03 | 2010-04-29 | 14.689 | 194,730 | -6,089 | 0.05% | 2,860,352 |
| 2010-04-30 | 2010-04-28 | 14.820 | 200,819 | +15,223 | 0.05% | 2,976,177 |
| 2010-04-29 | 2010-04-27 | 14.952 | 185,596 | +1,294 | 0.05% | 2,774,954 |
| 2010-04-28 | 2010-04-26 | 14.952 | 184,302 | -10,656 | 0.05% | 2,755,606 |
| 2010-04-27 | 2010-04-23 | 15.030 | 194,958 | +6,089 | 0.05% | 2,930,299 |
| 2010-04-26 | 2010-04-22 | 14.452 | 188,869 | +4,567 | 0.05% | 2,729,595 |
| 2010-04-23 | 2010-04-21 | 14.636 | 184,302 | -9,134 | 0.05% | 2,697,491 |
| 2010-04-22 | 2010-04-20 | 14.820 | 193,436 | +9,134 | 0.05% | 2,866,759 |
| 2010-04-19 | 2010-04-15 | 15.609 | 184,302 | -4,567 | 0.05% | 2,876,679 |
| 2010-04-16 | 2010-04-14 | 15.714 | 188,869 | +6,089 | 0.05% | 2,967,814 |
| 2010-04-15 | 2010-04-13 | 15.871 | 182,780 | -9,133 | 0.05% | 2,900,951 |
| 2010-04-14 | 2010-04-12 | 16.055 | 191,913 | -1,523 | 0.05% | 3,081,204 |
| 2010-04-13 | 2010-04-09 | 15.582 | 193,436 | +4,567 | 0.05% | 3,014,164 |
| 2010-04-12 | 2010-04-08 | 15.740 | 188,869 | +6,089 | 0.05% | 2,972,777 |
| 2010-04-09 | 2010-04-07 | 15.845 | 182,780 | -9,133 | 0.05% | 2,896,148 |
| 2010-04-08 | 2010-04-01 | 15.766 | 191,913 | +3,044 | 0.05% | 3,025,732 |
| 2010-04-07 | 2010-03-31 | 15.425 | 188,869 | -13,700 | 0.05% | 2,913,222 |
| 2010-04-01 | 2010-03-30 | 15.950 | 202,569 | -15,223 | 0.05% | 3,230,997 |
| 2010-03-31 | 2010-03-29 | 15.845 | 217,792 | +28,923 | 0.06% | 3,450,914 |
| 2010-03-30 | 2010-03-26 | 15.766 | 188,869 | +3,044 | 0.05% | 2,977,740 |
| 2010-03-25 | 2010-03-23 | 15.635 | 185,825 | -1,522 | 0.05% | 2,905,333 |
| 2010-03-23 | 2010-03-19 | 15.766 | 187,347 | +1,522 | 0.05% | 2,953,744 |
| 2010-03-22 | 2010-03-18 | 15.451 | 185,825 | -7,611 | 0.05% | 2,871,153 |
| 2010-03-19 | 2010-03-17 | 15.609 | 193,436 | +7,611 | 0.05% | 3,019,247 |
| 2010-03-15 | 2010-03-11 | 14.978 | 185,825 | -6,088 | 0.05% | 2,783,260 |
| 2010-03-12 | 2010-03-10 | 14.978 | 191,913 | +6,088 | 0.05% | 2,874,446 |
| 2010-03-11 | 2010-03-09 | 14.899 | 185,825 | +1,523 | 0.05% | 2,768,612 |
| 2010-03-10 | 2010-03-08 | 14.820 | 184,302 | +3,044 | 0.05% | 2,731,392 |
| 2010-03-05 | 2010-03-03 | 14.794 | 181,258 | -9,133 | 0.05% | 2,681,516 |
| 2010-03-04 | 2010-03-02 | 14.584 | 190,391 | -85,246 | 0.05% | 2,776,606 |
| 2010-03-03 | 2010-03-01 | 14.584 | 275,637 | +19,789 | 0.07% | 4,019,808 |
| 2010-03-01 | 2010-02-25 | 13.848 | 255,848 | -4,567 | 0.07% | 3,542,970 |
| 2010-02-26 | 2010-02-24 | 13.927 | 260,415 | -7,611 | 0.07% | 3,626,742 |
| 2010-02-25 | 2010-02-23 | 13.559 | 268,026 | +12,178 | 0.07% | 3,634,138 |
| 2010-02-24 | 2010-02-22 | 13.533 | 255,848 | +1,522 | 0.07% | 3,462,295 |
| 2010-02-22 | 2010-02-18 | 13.717 | 254,326 | -1,522 | 0.07% | 3,488,479 |
| 2010-02-19 | 2010-02-17 | 13.848 | 255,848 | -9,133 | 0.07% | 3,542,970 |
| 2010-02-18 | 2010-02-12 | 13.664 | 264,981 | +9,133 | 0.07% | 3,620,703 |
| 2010-02-17 | 2010-02-11 | 13.454 | 255,848 | +1,522 | 0.07% | 3,442,127 |
| 2010-02-12 | 2010-02-10 | 13.138 | 254,326 | -6,089 | 0.07% | 3,341,455 |
| 2010-02-11 | 2010-02-09 | 12.876 | 260,415 | +6,089 | 0.07% | 3,353,026 |
| 2010-02-08 | 2010-02-04 | 13.375 | 254,326 | -38,056 | 0.07% | 3,401,601 |
| 2010-02-05 | 2010-02-03 | 13.664 | 292,382 | -1,218 | 0.08% | 3,995,111 |
| 2010-02-04 | 2010-02-02 | 14.190 | 293,600 | +92,857 | 0.08% | 4,166,052 |
| 2010-02-03 | 2010-02-01 | 12.876 | 200,743 | -30,749 | 0.05% | 2,584,707 |
| 2010-02-02 | 2010-01-29 | 13.138 | 231,492 | +3,045 | 0.06% | 3,041,451 |
| 2010-01-29 | 2010-01-27 | 13.217 | 228,447 | +3,501 | 0.06% | 3,019,453 |
| 2010-01-26 | 2010-01-22 | 14.216 | 224,946 | -4,567 | 0.06% | 3,197,793 |
| 2010-01-25 | 2010-01-21 | 14.610 | 229,513 | +4,567 | 0.06% | 3,353,180 |
| 2010-01-22 | 2010-01-20 | 14.715 | 224,946 | +10,655 | 0.06% | 3,310,100 |
| 2010-01-21 | 2010-01-19 | 14.768 | 214,291 | -9,133 | 0.06% | 3,164,573 |
| 2010-01-20 | 2010-01-18 | 14.768 | 223,424 | -7,611 | 0.06% | 3,299,446 |
| 2010-01-19 | 2010-01-15 | 14.952 | 231,035 | +10,655 | 0.06% | 3,454,338 |
| 2010-01-18 | 2010-01-14 | 15.004 | 220,380 | +6,089 | 0.06% | 3,306,611 |
| 2010-01-14 | 2010-01-12 | 15.635 | 214,291 | -1,522 | 0.06% | 3,350,393 |
| 2010-01-13 | 2010-01-11 | 15.451 | 215,813 | -10,656 | 0.06% | 3,334,493 |
| 2010-01-12 | 2010-01-08 | 15.819 | 226,469 | +1,903 | 0.06% | 3,582,450 |
| 2010-01-11 | 2010-01-07 | 15.319 | 224,566 | +7,612 | 0.06% | 3,440,229 |
| 2010-01-08 | 2010-01-06 | 15.162 | 216,954 | +1,522 | 0.06% | 3,289,412 |
| 2010-01-07 | 2010-01-05 | 15.398 | 215,432 | +25,878 | 0.06% | 3,317,284 |
| 2010-01-06 | 2010-01-04 | 15.740 | 189,554 | +3,044 | 0.05% | 2,983,559 |
| 2010-01-05 | 2009-12-31 | 15.845 | 186,510 | +4,567 | 0.05% | 2,955,250 |
| 2010-01-04 | 2009-12-29 | 15.214 | 181,943 | -7,611 | 0.05% | 2,768,144 |
| 2009-12-30 | 2009-12-28 | 15.162 | 189,554 | +3,044 | 0.05% | 2,873,979 |
| 2009-12-29 | 2009-12-24 | 15.083 | 186,510 | +36,534 | 0.05% | 2,813,124 |
| 2009-12-22 | 2009-12-18 | 15.241 | 149,976 | -10,655 | 0.04% | 2,285,728 |
| 2009-12-21 | 2009-12-17 | 15.319 | 160,631 | -1,523 | 0.04% | 2,460,780 |
| 2009-12-18 | 2009-12-16 | 15.687 | 162,154 | +1,142 | 0.04% | 2,543,764 |
| 2009-12-16 | 2009-12-14 | 16.318 | 161,012 | -3,044 | 0.04% | 2,627,391 |
| 2009-12-15 | 2009-12-11 | 16.344 | 164,056 | +6,089 | 0.04% | 2,681,374 |
| 2009-12-14 | 2009-12-10 | 16.029 | 157,967 | -7,612 | 0.04% | 2,532,043 |
| 2009-12-11 | 2009-12-09 | 16.423 | 165,579 | +7,612 | 0.04% | 2,719,319 |
| 2009-12-10 | 2009-12-08 | 16.712 | 157,967 | -19,790 | 0.04% | 2,639,966 |
| 2009-12-08 | 2009-12-04 | 17.027 | 177,757 | +19,790 | 0.05% | 3,026,750 |
| 2009-12-07 | 2009-12-03 | 17.159 | 157,967 | -79,918 | 0.04% | 2,710,531 |
| 2009-12-04 | 2009-12-02 | 17.106 | 237,885 | +23,594 | 0.06% | 4,069,330 |
| 2009-12-03 | 2009-12-01 | 16.975 | 214,291 | +7,612 | 0.06% | 3,637,569 |
| 2009-12-02 | 2009-11-30 | 17.054 | 206,679 | -3,045 | 0.06% | 3,524,649 |
| 2009-12-01 | 2009-11-27 | 16.371 | 209,724 | +13,700 | 0.06% | 3,433,294 |
| 2009-11-30 | 2009-11-26 | 17.001 | 196,024 | -1,522 | 0.05% | 3,332,640 |
| 2009-11-27 | 2009-11-25 | 17.185 | 197,546 | +1,522 | 0.05% | 3,394,852 |
| 2009-11-25 | 2009-11-23 | 17.553 | 196,024 | -1,522 | 0.05% | 3,440,809 |
| 2009-11-24 | 2009-11-20 | 17.711 | 197,546 | -1,522 | 0.05% | 3,498,670 |
| 2009-11-23 | 2009-11-19 | 17.474 | 199,068 | +1,522 | 0.05% | 3,478,548 |
| 2009-11-19 | 2009-11-17 | 16.817 | 197,546 | +62,412 | 0.05% | 3,322,179 |
| 2009-11-18 | 2009-11-16 | 16.791 | 135,134 | -24,356 | 0.04% | 2,269,030 |
| 2009-11-17 | 2009-11-13 | 16.449 | 159,490 | +7,612 | 0.04% | 2,623,509 |
| 2009-11-16 | 2009-11-12 | 15.241 | 151,878 | +10,655 | 0.04% | 2,314,716 |
| 2009-11-13 | 2009-11-11 | 15.293 | 141,223 | +6,089 | 0.04% | 2,159,749 |
| 2009-11-12 | 2009-11-10 | 15.503 | 135,134 | +3,045 | 0.04% | 2,095,036 |
| 2009-11-11 | 2009-11-09 | 15.819 | 132,089 | +3,044 | 0.04% | 2,089,479 |
| 2009-11-10 | 2009-11-06 | 15.766 | 129,045 | -21,311 | 0.03% | 2,034,545 |
| 2009-11-09 | 2009-11-05 | 15.451 | 150,356 | +22,072 | 0.04% | 2,323,127 |
| 2009-11-06 | 2009-11-04 | 15.293 | 128,284 | +10,656 | 0.03% | 1,961,870 |
| 2009-11-05 | 2009-11-03 | 15.162 | 117,628 | -63,934 | 0.03% | 1,783,452 |
| 2009-11-04 | 2009-11-02 | 15.792 | 181,562 | +57,845 | 0.05% | 2,867,307 |
| 2009-11-03 | 2009-10-30 | 15.950 | 123,717 | +6,089 | 0.03% | 1,973,299 |
| 2009-10-28 | 2009-10-23 | 16.581 | 117,628 | -1,522 | 0.03% | 1,950,361 |
| 2009-10-27 | 2009-10-22 | 16.397 | 119,150 | +1,522 | 0.03% | 1,953,680 |
| 2009-10-23 | 2009-10-21 | 16.686 | 117,628 | -25,878 | 0.03% | 1,962,724 |
| 2009-10-22 | 2009-10-20 | 17.080 | 143,506 | -19,789 | 0.04% | 2,451,084 |
| 2009-10-21 | 2009-10-19 | 16.922 | 163,295 | +45,667 | 0.04% | 2,763,335 |
| 2009-10-19 | 2009-10-15 | 16.607 | 117,628 | -9,133 | 0.03% | 1,953,451 |
| 2009-10-16 | 2009-10-14 | 17.080 | 126,761 | +36,534 | 0.03% | 2,165,080 |
| 2009-10-15 | 2009-10-13 | 14.952 | 90,227 | -7,612 | 0.02% | 1,349,036 |
| 2009-10-14 | 2009-10-12 | 14.715 | 97,839 | +19,790 | 0.03% | 1,439,710 |
| 2009-10-12 | 2009-10-08 | 14.426 | 78,049 | -6,089 | 0.02% | 1,125,938 |
| 2009-10-09 | 2009-10-07 | 14.452 | 84,138 | +6,089 | 0.02% | 1,215,989 |
| 2009-10-06 | 2009-10-02 | 14.138 | 78,049 | -66,979 | 0.02% | 1,103,475 |
| 2009-10-05 | 2009-09-30 | 14.403 | 145,028 | +52,631 | 0.04% | 2,088,910 |
| 2009-09-30 | 2009-09-28 | 13.263 | 92,397 | -7,540 | 0.03% | 1,225,451 |
| 2009-09-29 | 2009-09-25 | 13.502 | 99,937 | +7,540 | 0.03% | 1,349,311 |
| 2009-09-28 | 2009-09-24 | 13.581 | 92,397 | -9,048 | 0.03% | 1,254,862 |
| 2009-09-25 | 2009-09-23 | 14.006 | 101,445 | +9,048 | 0.03% | 1,420,799 |
| 2009-09-24 | 2009-09-22 | 14.165 | 92,397 | -9,048 | 0.03% | 1,308,782 |
| 2009-09-23 | 2009-09-21 | 14.297 | 101,445 | +9,048 | 0.03% | 1,450,399 |
| 2009-09-22 | 2009-09-18 | 14.244 | 92,397 | -70,874 | 0.03% | 1,316,135 |
| 2009-09-21 | 2009-09-17 | 14.218 | 163,271 | +69,366 | 0.04% | 2,321,357 |
| 2009-09-18 | 2009-09-16 | 12.706 | 93,905 | -6,032 | 0.03% | 1,193,143 |
| 2009-09-17 | 2009-09-15 | 12.640 | 99,937 | -19,603 | 0.03% | 1,263,157 |
| 2009-09-16 | 2009-09-14 | 12.812 | 119,540 | +7,540 | 0.03% | 1,531,541 |
| 2009-09-15 | 2009-09-11 | 12.799 | 112,000 | +13,571 | 0.03% | 1,433,453 |
| 2009-09-14 | 2009-09-10 | 12.626 | 98,429 | +6,032 | 0.03% | 1,242,791 |
| 2009-09-11 | 2009-09-09 | 12.613 | 92,397 | -4,524 | 0.03% | 1,165,404 |
| 2009-09-10 | 2009-09-08 | 12.679 | 96,921 | -25,635 | 0.03% | 1,228,893 |
| 2009-09-09 | 2009-09-07 | 12.785 | 122,556 | +18,095 | 0.03% | 1,566,931 |
| 2009-09-08 | 2009-09-04 | 12.361 | 104,461 | -15,079 | 0.03% | 1,291,244 |
| 2009-09-07 | 2009-09-03 | 11.937 | 119,540 | +19,603 | 0.03% | 1,426,901 |
| 2009-09-04 | 2009-09-02 | 11.804 | 99,937 | -12,063 | 0.03% | 1,179,653 |
| 2009-09-03 | 2009-09-01 | 11.791 | 112,000 | +12,063 | 0.03% | 1,320,559 |
| 2009-09-02 | 2009-08-31 | 11.592 | 99,937 | +9,048 | 0.03% | 1,158,446 |
| 2009-08-31 | 2009-08-27 | 12.560 | 90,889 | -24,127 | 0.02% | 1,141,562 |
| 2009-08-28 | 2009-08-26 | 12.865 | 115,016 | -28,652 | 0.03% | 1,479,681 |
| 2009-08-27 | 2009-08-25 | 12.998 | 143,668 | -9,048 | 0.04% | 1,867,344 |
| 2009-08-26 | 2009-08-24 | 12.865 | 152,716 | +37,700 | 0.04% | 1,964,692 |
| 2009-08-24 | 2009-08-20 | 12.268 | 115,016 | -1,508 | 0.03% | 1,411,036 |
| 2009-08-21 | 2009-08-19 | 12.202 | 116,524 | +1,508 | 0.03% | 1,421,809 |
| 2009-08-19 | 2009-08-17 | 12.308 | 115,016 | -46,747 | 0.03% | 1,415,612 |
| 2009-08-17 | 2009-08-13 | 13.316 | 161,763 | +84,446 | 0.04% | 2,154,026 |
| 2009-08-14 | 2009-08-12 | 13.289 | 77,317 | -22,620 | 0.02% | 1,027,498 |
| 2009-08-13 | 2009-08-11 | 13.687 | 99,937 | +12,064 | 0.03% | 1,367,868 |
| 2009-08-12 | 2009-08-10 | 13.767 | 87,873 | +7,540 | 0.02% | 1,209,737 |
| 2009-08-10 | 2009-08-06 | 14.324 | 80,333 | -6,466 | 0.02% | 1,150,683 |
| 2009-08-06 | 2009-08-04 | 14.297 | 86,799 | -16,587 | 0.02% | 1,241,000 |
| 2009-08-05 | 2009-08-03 | 14.748 | 103,386 | -43,675 | 0.03% | 1,524,771 |
| 2009-08-04 | 2009-07-31 | 14.589 | 147,061 | +4,524 | 0.04% | 2,145,499 |
| 2009-07-31 | 2009-07-29 | 14.032 | 142,537 | -3,016 | 0.04% | 2,000,099 |
| 2009-07-30 | 2009-07-28 | 14.377 | 145,553 | +18,096 | 0.04% | 2,092,611 |
| 2009-07-29 | 2009-07-27 | 14.165 | 127,457 | +27,143 | 0.03% | 1,805,398 |
| 2009-07-28 | 2009-07-24 | 13.953 | 100,314 | +3,016 | 0.03% | 1,399,637 |
| 2009-07-24 | 2009-07-22 | 14.165 | 97,298 | -18,095 | 0.03% | 1,378,203 |
| 2009-07-23 | 2009-07-21 | 14.722 | 115,393 | +21,111 | 0.03% | 1,698,793 |
| 2009-07-22 | 2009-07-20 | 15.014 | 94,282 | -1,508 | 0.03% | 1,415,511 |
| 2009-07-21 | 2009-07-17 | 15.040 | 95,790 | +27,521 | 0.03% | 1,440,693 |
| 2009-07-20 | 2009-07-16 | 14.191 | 68,269 | -6,032 | 0.02% | 968,825 |
| 2009-07-17 | 2009-07-15 | 14.191 | 74,301 | +6,032 | 0.02% | 1,054,427 |
| 2009-07-15 | 2009-07-13 | 13.263 | 68,269 | -3,016 | 0.02% | 905,444 |
| 2009-07-14 | 2009-07-10 | 13.714 | 71,285 | +1,508 | 0.02% | 977,590 |
| 2009-07-10 | 2009-07-08 | 13.037 | 69,777 | +1,508 | 0.02% | 909,712 |
| 2009-07-09 | 2009-07-07 | 13.210 | 68,269 | -104,050 | 0.02% | 901,822 |
| 2009-07-08 | 2009-07-06 | 13.661 | 172,319 | +31,667 | 0.05% | 2,354,011 |
| 2009-07-07 | 2009-07-03 | 13.475 | 140,652 | +72,383 | 0.04% | 1,895,299 |
| 2009-07-06 | 2009-07-02 | 13.528 | 68,269 | -8,671 | 0.02% | 923,553 |
| 2009-07-03 | 2009-06-30 | 14.218 | 76,940 | -8,822 | 0.02% | 1,093,919 |
| 2009-07-02 | 2009-06-29 | 14.218 | 85,762 | -22,619 | 0.02% | 1,219,348 |
| 2009-06-30 | 2009-06-26 | 14.112 | 108,381 | +19,377 | 0.03% | 1,529,442 |
| 2009-06-29 | 2009-06-25 | 13.449 | 89,004 | -27,143 | 0.02% | 1,196,976 |
| 2009-06-26 | 2009-06-24 | 13.223 | 116,147 | +39,207 | 0.03% | 1,535,823 |
| 2009-06-24 | 2009-06-22 | 13.740 | 76,940 | -27,144 | 0.02% | 1,057,183 |
| 2009-06-23 | 2009-06-19 | 13.289 | 104,084 | +27,144 | 0.03% | 1,383,215 |
| 2009-06-22 | 2009-06-18 | 12.825 | 76,940 | -30,160 | 0.02% | 986,772 |
| 2009-06-19 | 2009-06-17 | 13.263 | 107,100 | +32,422 | 0.03% | 1,420,455 |
| 2009-06-15 | 2009-06-11 | 15.783 | 74,678 | -22,620 | 0.03% | 1,178,631 |
| 2009-06-12 | 2009-06-10 | 15.597 | 97,298 | -21,111 | 0.04% | 1,517,572 |
| 2009-06-11 | 2009-06-09 | 14.854 | 118,409 | +19,603 | 0.05% | 1,758,899 |
| 2009-06-10 | 2009-06-08 | 15.199 | 98,806 | +24,128 | 0.04% | 1,501,779 |
| 2009-06-09 | 2009-06-05 | 15.624 | 74,678 | -34,684 | 0.03% | 1,166,745 |
| 2009-06-08 | 2009-06-04 | 15.358 | 109,362 | -15,079 | 0.05% | 1,679,628 |
| 2009-06-05 | 2009-06-03 | 15.862 | 124,441 | +49,763 | 0.05% | 1,973,935 |
| 2009-06-04 | 2009-06-02 | 15.305 | 74,678 | -18,130 | 0.03% | 1,142,975 |
| 2009-06-03 | 2009-06-01 | 16.234 | 92,808 | -10,556 | 0.04% | 1,506,624 |
| 2009-06-02 | 2009-05-29 | 16.128 | 103,364 | -75,247 | 0.04% | 1,667,021 |
| 2009-06-01 | 2009-05-27 | 15.571 | 178,611 | +93,494 | 0.07% | 2,781,086 |
| 2009-05-29 | 2009-05-26 | 14.430 | 85,117 | -25,828 | 0.04% | 1,228,240 |
| 2009-05-27 | 2009-05-25 | 13.661 | 110,945 | +40,715 | 0.05% | 1,515,595 |
| 2009-05-26 | 2009-05-22 | 13.130 | 70,230 | -34,683 | 0.03% | 922,138 |
| 2009-05-25 | 2009-05-21 | 13.661 | 104,913 | +19,604 | 0.04% | 1,433,193 |
| 2009-05-22 | 2009-05-20 | 13.369 | 85,309 | +15,079 | 0.04% | 1,140,495 |
| 2009-05-21 | 2009-05-19 | 13.449 | 70,230 | +22,620 | 0.03% | 944,493 |
| 2009-05-20 | 2009-05-18 | 13.661 | 47,610 | -32,949 | 0.02% | 650,390 |
| 2009-05-19 | 2009-05-15 | 12.998 | 80,559 | -3,016 | 0.03% | 1,047,076 |
| 2009-05-18 | 2009-05-14 | 12.401 | 83,575 | -36,192 | 0.03% | 1,036,397 |
| 2009-05-15 | 2009-05-13 | 12.640 | 119,767 | +81,431 | 0.05% | 1,513,799 |
| 2009-05-11 | 2009-05-07 | 11.897 | 38,336 | -7,540 | 0.02% | 456,076 |
| 2009-05-08 | 2009-05-06 | 12.109 | 45,876 | -10,631 | 0.02% | 555,513 |
| 2009-05-07 | 2009-05-05 | 12.281 | 56,507 | -84,371 | 0.02% | 693,987 |
| 2009-05-06 | 2009-05-04 | 11.685 | 140,878 | +95,002 | 0.06% | 1,646,104 |
| 2009-05-05 | 2009-04-30 | 10.995 | 45,876 | -16,588 | 0.02% | 504,404 |
| 2009-05-04 | 2009-04-29 | 10.610 | 62,464 | +16,588 | 0.03% | 662,762 |
| 2009-04-29 | 2009-04-27 | 10.743 | 45,876 | -24,128 | 0.02% | 492,843 |
| 2009-04-28 | 2009-04-24 | 11.393 | 70,004 | +3,016 | 0.03% | 797,543 |
| 2009-04-27 | 2009-04-23 | 10.743 | 66,988 | +10,556 | 0.03% | 719,648 |
| 2009-04-24 | 2009-04-22 | 9.735 | 56,432 | +9,048 | 0.02% | 549,363 |
| 2009-04-23 | 2009-04-21 | 9.788 | 47,384 | -22,620 | 0.02% | 463,795 |
| 2009-04-22 | 2009-04-20 | 10.106 | 70,004 | +24,128 | 0.03% | 707,483 |
| 2009-04-17 | 2009-04-15 | 9.960 | 45,876 | -39,207 | 0.02% | 456,945 |
| 2009-04-16 | 2009-04-14 | 10.173 | 85,083 | +36,191 | 0.04% | 865,518 |
| 2009-04-09 | 2009-04-07 | 10.345 | 48,892 | -1,508 | 0.02% | 505,790 |
| 2009-04-06 | 2009-04-02 | 10.677 | 50,400 | -13,572 | 0.02% | 538,102 |
| 2009-04-03 | 2009-04-01 | 10.106 | 63,972 | +13,572 | 0.03% | 646,522 |
| 2009-04-02 | 2009-03-31 | 9.881 | 50,400 | -13,572 | 0.02% | 497,995 |
| 2009-04-01 | 2009-03-30 | 9.815 | 63,972 | -12,063 | 0.03% | 627,856 |
| 2009-03-31 | 2009-03-27 | 9.894 | 76,035 | +33,175 | 0.03% | 752,299 |
| 2009-03-30 | 2009-03-26 | 9.231 | 42,860 | -27,144 | 0.02% | 395,639 |
| 2009-03-27 | 2009-03-25 | 9.483 | 70,004 | +22,620 | 0.03% | 663,846 |
| 2009-03-26 | 2009-03-24 | 9.218 | 47,384 | -12,064 | 0.02% | 436,772 |
| 2009-03-25 | 2009-03-23 | 8.143 | 59,448 | +21,112 | 0.02% | 484,110 |
| 2009-03-24 | 2009-03-20 | 7.825 | 38,336 | -10,556 | 0.02% | 299,983 |
| 2009-03-23 | 2009-03-19 | 7.838 | 48,892 | -4,524 | 0.02% | 383,233 |
| 2009-03-19 | 2009-03-17 | 7.600 | 53,416 | -15,080 | 0.02% | 405,942 |
| 2009-03-18 | 2009-03-16 | 7.679 | 68,496 | +18,096 | 0.03% | 525,995 |
| 2009-03-17 | 2009-03-13 | 7.228 | 50,400 | +1,508 | 0.02% | 364,305 |
| 2009-03-13 | 2009-03-11 | 7.215 | 48,892 | -7,540 | 0.02% | 352,756 |
| 2009-03-12 | 2009-03-10 | 7.242 | 56,432 | -3,016 | 0.02% | 408,654 |
| 2009-03-11 | 2009-03-09 | 7.228 | 59,448 | -3,016 | 0.02% | 429,706 |
| 2009-03-10 | 2009-03-06 | 7.586 | 62,464 | +1,508 | 0.03% | 473,875 |
| 2009-03-09 | 2009-03-05 | 7.533 | 60,956 | +1,508 | 0.03% | 459,201 |
| 2009-03-06 | 2009-03-04 | 7.533 | 59,448 | -15,080 | 0.02% | 447,841 |
| 2009-03-05 | 2009-03-03 | 7.361 | 74,528 | +19,604 | 0.03% | 548,593 |
| 2009-03-04 | 2009-03-02 | 7.242 | 54,924 | +6,032 | 0.02% | 397,734 |
| 2009-02-27 | 2009-02-25 | 7.891 | 48,892 | -1,508 | 0.02% | 385,827 |
| 2009-02-26 | 2009-02-24 | 7.891 | 50,400 | -3,016 | 0.02% | 397,728 |
| 2009-02-25 | 2009-02-23 | 8.051 | 53,416 | -7,540 | 0.02% | 430,029 |
| 2009-02-24 | 2009-02-20 | 8.051 | 60,956 | +10,556 | 0.03% | 490,731 |
| 2009-02-23 | 2009-02-19 | 8.024 | 50,400 | +1,508 | 0.02% | 404,412 |
| 2009-02-19 | 2009-02-17 | 7.958 | 48,892 | -3,016 | 0.02% | 389,069 |
| 2009-02-18 | 2009-02-16 | 7.958 | 51,908 | -7,540 | 0.02% | 413,070 |
| 2009-02-17 | 2009-02-13 | 7.626 | 59,448 | +8,596 | 0.02% | 453,360 |
| 2009-02-16 | 2009-02-12 | 7.401 | 50,852 | -1,508 | 0.02% | 376,340 |
| 2009-02-12 | 2009-02-10 | 7.626 | 52,360 | +1,508 | 0.02% | 399,306 |
| 2009-02-11 | 2009-02-09 | 7.427 | 50,852 | -294,054 | 0.02% | 377,689 |
| 2009-02-10 | 2009-02-06 | 7.242 | 344,906 | -303,101 | 0.14% | 2,497,650 |
| 2009-02-09 | 2009-02-05 | 6.990 | 648,007 | -372,468 | 0.27% | 4,529,272 |
| 2009-02-06 | 2009-02-04 | 6.990 | 1,020,475 | -349,849 | 0.42% | 7,132,653 |
| 2009-02-05 | 2009-02-03 | 6.883 | 1,370,324 | -215,639 | 0.56% | 9,432,542 |
| 2009-02-04 | 2009-02-02 | 6.976 | 1,585,963 | -6,032 | 0.65% | 11,064,121 |
| 2009-02-03 | 2009-01-30 | 7.109 | 1,591,995 | +10,556 | 0.66% | 11,317,347 |
| 2009-02-02 | 2009-01-29 | 7.109 | 1,581,439 | -12,064 | 0.65% | 11,242,305 |
| 2009-01-30 | 2009-01-23 | 7.056 | 1,593,503 | +12,064 | 0.66% | 11,243,529 |
| 2009-01-29 | 2009-01-22 | 7.029 | 1,581,439 | -7,540 | 0.65% | 11,116,458 |
| 2009-01-23 | 2009-01-21 | 6.883 | 1,588,979 | -15,080 | 0.65% | 10,937,641 |
| 2009-01-22 | 2009-01-20 | 6.950 | 1,604,059 | +22,620 | 0.66% | 11,147,815 |
| 2009-01-20 | 2009-01-16 | 7.149 | 1,581,439 | -4,524 | 0.65% | 11,305,228 |
| 2009-01-19 | 2009-01-15 | 7.162 | 1,585,963 | -123,653 | 0.65% | 11,358,604 |
| 2009-01-15 | 2009-01-13 | 7.560 | 1,709,616 | -24,128 | 0.70% | 12,924,435 |
| 2009-01-14 | 2009-01-12 | 7.653 | 1,733,744 | +24,128 | 0.71% | 13,267,800 |
| 2009-01-12 | 2009-01-08 | 7.799 | 1,709,616 | -25,747 | 0.70% | 13,332,575 |
| 2009-01-09 | 2009-01-07 | 8.448 | 1,735,363 | +22,619 | 0.71% | 14,661,145 |
| 2009-01-08 | 2009-01-06 | 8.289 | 1,712,744 | -2,904 | 0.71% | 14,197,458 |
| 2009-01-07 | 2009-01-05 | 8.223 | 1,715,648 | -39,207 | 0.71% | 14,107,758 |
| 2009-01-06 | 2009-01-02 | 8.329 | 1,754,855 | +1,508 | 0.72% | 14,616,353 |
| 2009-01-05 | 2008-12-31 | 8.011 | 1,753,347 | -3,016 | 0.72% | 14,045,686 |
| 2009-01-02 | 2008-12-29 | 8.117 | 1,756,363 | +12,064 | 0.72% | 14,256,202 |
| 2008-12-30 | 2008-12-24 | 7.812 | 1,744,299 | +15,079 | 0.72% | 13,626,187 |
| 2008-12-29 | 2008-12-22 | 7.799 | 1,729,220 | -40,715 | 0.71% | 13,485,458 |
| 2008-12-23 | 2008-12-19 | 8.316 | 1,769,935 | +28,651 | 0.73% | 14,718,481 |
| 2008-12-22 | 2008-12-18 | 8.462 | 1,741,284 | +10,556 | 0.72% | 14,734,263 |
| 2008-12-19 | 2008-12-17 | 8.064 | 1,730,728 | -13,571 | 0.71% | 13,956,308 |
| 2008-12-18 | 2008-12-16 | 7.401 | 1,744,299 | +16,587 | 0.72% | 12,909,020 |
| 2008-12-17 | 2008-12-15 | 7.109 | 1,727,712 | -10,556 | 0.71% | 12,282,146 |
| 2008-12-16 | 2008-12-12 | 7.029 | 1,738,268 | -1,508 | 0.72% | 12,218,861 |
| 2008-12-15 | 2008-12-11 | 7.746 | 1,739,776 | +9,048 | 0.72% | 13,475,482 |
| 2008-12-11 | 2008-12-09 | 8.090 | 1,730,728 | -7,540 | 0.71% | 14,002,216 |
| 2008-12-10 | 2008-12-08 | 8.170 | 1,738,268 | +18,096 | 0.72% | 14,201,544 |
| 2008-12-09 | 2008-12-05 | 5.942 | 1,720,172 | -25,635 | 0.71% | 10,220,874 |
| 2008-12-08 | 2008-12-04 | 5.623 | 1,745,807 | +25,635 | 0.72% | 9,817,484 |
| 2008-12-04 | 2008-12-02 | 5.146 | 1,720,172 | -22,619 | 0.71% | 8,852,007 |
| 2008-12-03 | 2008-12-01 | 5.783 | 1,742,791 | -19,604 | 0.72% | 10,077,897 |
| 2008-12-02 | 2008-11-28 | 4.602 | 1,762,395 | +28,651 | 0.73% | 8,110,934 |
| 2008-12-01 | 2008-11-27 | 4.589 | 1,733,744 | -10,555 | 0.71% | 7,956,081 |
| 2008-11-27 | 2008-11-25 | 4.642 | 1,744,299 | +24,127 | 0.72% | 8,097,055 |
| 2008-11-25 | 2008-11-21 | 4.642 | 1,720,172 | -1,508 | 0.71% | 7,985,058 |
| 2008-11-21 | 2008-11-19 | 4.642 | 1,721,680 | -1,508 | 0.71% | 7,992,058 |
| 2008-11-20 | 2008-11-18 | 5.133 | 1,723,188 | -6,032 | 0.71% | 8,844,673 |
| 2008-11-19 | 2008-11-17 | 5.531 | 1,729,220 | +9,048 | 0.71% | 9,563,667 |
| 2008-11-13 | 2008-11-11 | 6.631 | 1,720,172 | -1,508 | 0.71% | 11,407,225 |
| 2008-11-11 | 2008-11-07 | 6.698 | 1,721,680 | -3,016 | 0.71% | 11,531,398 |
| 2008-11-07 | 2008-11-05 | 7.162 | 1,724,696 | -2,111 | 0.71% | 12,352,204 |
| 2008-11-06 | 2008-11-04 | 7.029 | 1,726,807 | +6,032 | 0.71% | 12,138,298 |
| 2008-11-04 | 2008-10-31 | 6.711 | 1,720,775 | -754 | 0.71% | 11,548,158 |
| 2008-10-31 | 2008-10-29 | 5.836 | 1,721,529 | +1,508 | 0.71% | 10,046,277 |
| 2008-10-23 | 2008-10-21 | 8.289 | 1,720,021 | -1,508 | 0.71% | 14,257,780 |
| 2008-10-22 | 2008-10-20 | 8.289 | 1,721,529 | -150,797 | 0.71% | 14,270,280 |
| 2008-10-21 | 2008-10-17 | 8.488 | 1,872,326 | +4,524 | 0.77% | 15,892,769 |
| 2008-10-08 | 2008-10-03 | 12.228 | 1,867,802 | -1,508 | 0.77% | 22,840,199 |
| 2008-10-03 | 2008-09-30 | 12.600 | 1,869,310 | +39,395 | 0.77% | 23,553,362 |
| 2008-09-29 | 2008-09-25 | 13.819 | 1,829,915 | -147,618 | 0.77% | 25,288,305 |
| 2008-09-26 | 2008-09-24 | 13.955 | 1,977,533 | -886 | 0.83% | 27,596,220 |
| 2008-09-11 | 2008-09-09 | 16.963 | 1,978,419 | +2,952 | 0.83% | 33,559,172 |
| 2008-09-05 | 2008-09-03 | 18.345 | 1,975,467 | +1,477 | 0.83% | 36,239,072 |
| 2008-09-04 | 2008-09-02 | 18.426 | 1,973,990 | -56,096 | 0.83% | 36,372,444 |
| 2008-09-03 | 2008-09-01 | 18.751 | 2,030,086 | +1,477 | 0.85% | 38,066,168 |
| 2008-09-02 | 2008-08-29 | 19.103 | 2,028,609 | +1,476 | 0.85% | 38,753,068 |
| 2008-08-27 | 2008-08-25 | 18.968 | 2,027,133 | +131,380 | 0.85% | 38,450,227 |
| 2008-08-20 | 2008-08-18 | 19.618 | 1,895,753 | +146,512 | 0.80% | 37,191,093 |
| 2008-08-19 | 2008-08-15 | 19.510 | 1,749,241 | +738 | 0.74% | 34,127,209 |
| 2008-08-18 | 2008-08-14 | 19.374 | 1,748,503 | +1,476 | 0.74% | 33,875,916 |
| 2008-08-11 | 2008-08-07 | 20.160 | 1,747,027 | +1,477 | 0.74% | 35,220,148 |
| 2008-08-08 | 2008-08-05 | 20.512 | 1,745,550 | -370 | 0.74% | 35,805,257 |
| 2008-08-07 | 2008-08-04 | 20.702 | 1,745,920 | -2,181 | 0.74% | 36,144,009 |
| 2008-08-05 | 2008-08-01 | 20.621 | 1,748,101 | +1,477 | 0.74% | 36,047,056 |
| 2008-08-04 | 2008-07-31 | 20.865 | 1,746,624 | +1,476 | 0.74% | 36,442,551 |
| 2008-07-28 | 2008-07-24 | 21.542 | 1,745,148 | -1,476 | 0.73% | 37,593,955 |
| 2008-07-25 | 2008-07-23 | 21.542 | 1,746,624 | +1,476 | 0.74% | 37,625,751 |
| 2008-07-14 | 2008-07-10 | 21.217 | 1,745,148 | -1,476 | 0.73% | 37,026,499 |
| 2008-07-10 | 2008-07-08 | 21.190 | 1,746,624 | +738 | 0.74% | 37,010,487 |
| 2008-07-09 | 2008-07-07 | 21.677 | 1,745,886 | +1,476 | 0.74% | 37,846,393 |
| 2008-07-08 | 2008-07-04 | 21.677 | 1,744,410 | +14,762 | 0.73% | 37,814,397 |
| 2008-07-03 | 2008-06-30 | 24.225 | 1,729,648 | -44,286 | 0.73% | 41,899,986 |
| 2008-06-24 | 2008-06-20 | 24.577 | 1,773,934 | -1,476 | 0.75% | 43,597,679 |
| 2008-06-23 | 2008-06-19 | 24.658 | 1,775,410 | -4,429 | 0.75% | 43,778,278 |
| 2008-06-20 | 2008-06-18 | 25.525 | 1,779,839 | -10,333 | 0.75% | 45,430,786 |
| 2008-06-18 | 2008-06-16 | 25.336 | 1,790,172 | +1,476 | 0.75% | 45,354,982 |
| 2008-06-13 | 2008-06-11 | 25.471 | 1,788,696 | +5,905 | 0.75% | 45,559,927 |
| 2008-06-02 | 2008-05-29 | 26.040 | 1,782,791 | -1,476 | 0.75% | 46,423,988 |
| 2008-05-29 | 2008-05-27 | 25.742 | 1,784,267 | +1,476 | 0.75% | 45,930,595 |
| 2008-05-23 | 2008-05-21 | 30.376 | 1,782,791 | -32,476 | 0.75% | 54,153,325 |
| 2008-05-22 | 2008-05-20 | 30.864 | 1,815,267 | +51,385 | 0.76% | 56,027,110 |
| 2008-05-21 | 2008-05-19 | 30.515 | 1,763,882 | +2,864 | 0.77% | 53,825,293 |
| 2008-05-16 | 2008-05-14 | 27.904 | 1,761,018 | -7,160 | 0.76% | 49,138,819 |
| 2008-05-15 | 2008-05-13 | 28.490 | 1,768,178 | -2,864 | 0.77% | 50,375,757 |
| 2008-05-09 | 2008-05-07 | 26.926 | 1,771,042 | -15,753 | 0.77% | 47,687,145 |
| 2008-05-08 | 2008-05-06 | 28.001 | 1,786,795 | -1,432 | 0.78% | 50,032,769 |
| 2008-05-06 | 2008-05-02 | 28.211 | 1,788,227 | -1,432 | 0.78% | 50,447,477 |
| 2008-05-05 | 2008-04-30 | 27.233 | 1,789,659 | +21,481 | 0.78% | 48,738,295 |
| 2008-05-02 | 2008-04-29 | 25.837 | 1,768,178 | -10,741 | 0.77% | 45,683,897 |
| 2008-04-30 | 2008-04-28 | 25.529 | 1,778,919 | -5,012 | 0.77% | 45,414,841 |
| 2008-04-29 | 2008-04-25 | 25.334 | 1,783,931 | +15,037 | 0.77% | 45,193,999 |
| 2008-04-28 | 2008-04-24 | 25.138 | 1,768,894 | -11,457 | 0.77% | 44,467,197 |
| 2008-04-25 | 2008-04-23 | 24.999 | 1,780,351 | +11,457 | 0.77% | 44,506,567 |
| 2008-04-17 | 2008-04-15 | 24.133 | 1,768,894 | -2,864 | 0.77% | 42,688,509 |
| 2008-04-16 | 2008-04-14 | 24.300 | 1,771,758 | +2,864 | 0.77% | 43,054,553 |
| 2008-04-11 | 2008-04-09 | 26.451 | 1,768,894 | +716 | 0.77% | 46,789,372 |
| 2008-04-10 | 2008-04-08 | 27.624 | 1,768,178 | -12,889 | 0.77% | 48,844,729 |
| 2008-04-09 | 2008-04-07 | 26.982 | 1,781,067 | +12,889 | 0.77% | 48,056,575 |
| 2008-04-03 | 2008-04-01 | 24.943 | 1,768,178 | -71,604 | 0.77% | 44,103,481 |
| 2008-04-01 | 2008-03-28 | 23.602 | 1,839,782 | -5,728 | 0.80% | 43,422,868 |
| 2008-03-31 | 2008-03-27 | 21.647 | 1,845,510 | +5,728 | 0.80% | 39,949,701 |
| 2008-03-28 | 2008-03-26 | 20.669 | 1,839,782 | +71,604 | 0.80% | 38,027,127 |
| 2008-03-27 | 2008-03-25 | 20.949 | 1,768,178 | -7,160 | 0.77% | 37,040,998 |
| 2008-03-26 | 2008-03-20 | 18.854 | 1,775,338 | +1,432 | 0.77% | 33,471,891 |
| 2008-03-25 | 2008-03-19 | 19.971 | 1,773,906 | -365,179 | 0.77% | 35,426,812 |
| 2008-03-20 | 2008-03-18 | 20.390 | 2,139,085 | +7,161 | 0.93% | 43,616,050 |
| 2008-03-18 | 2008-03-14 | 23.770 | 2,131,924 | -11,457 | 0.93% | 50,675,345 |
| 2008-03-17 | 2008-03-13 | 24.384 | 2,143,381 | +71,604 | 0.93% | 52,264,771 |
| 2008-03-14 | 2008-03-12 | 26.060 | 2,071,777 | -117,430 | 0.90% | 53,990,840 |
| 2008-03-13 | 2008-03-11 | 26.954 | 2,189,207 | +5,728 | 0.95% | 59,007,820 |
| 2008-03-12 | 2008-03-10 | 26.675 | 2,183,479 | -2,864 | 0.95% | 58,243,548 |
| 2008-03-11 | 2008-03-07 | 27.596 | 2,186,343 | +2,864 | 0.95% | 60,335,188 |
| 2008-03-10 | 2008-03-06 | 28.839 | 2,183,479 | +1,432 | 0.95% | 62,970,119 |
| 2008-03-07 | 2008-03-05 | 28.909 | 2,182,047 | -7,160 | 0.95% | 63,081,191 |
| 2008-03-06 | 2008-03-04 | 29.607 | 2,189,207 | +17,185 | 0.95% | 64,816,880 |
| 2008-03-05 | 2008-03-03 | 31.493 | 2,172,022 | +2,864 | 0.94% | 68,403,166 |
| 2008-03-04 | 2008-02-29 | 31.912 | 2,169,158 | +101,677 | 0.94% | 69,221,790 |
| 2008-03-03 | 2008-02-28 | 30.864 | 2,067,481 | -2,864 | 0.90% | 63,811,542 |
| 2008-02-29 | 2008-02-27 | 30.166 | 2,070,345 | +7,876 | 0.90% | 62,454,237 |
| 2008-02-28 | 2008-02-26 | 30.026 | 2,062,469 | -5,728 | 0.90% | 61,928,609 |
| 2008-02-27 | 2008-02-25 | 30.166 | 2,068,197 | +1,432 | 0.90% | 62,389,440 |
| 2008-02-26 | 2008-02-22 | 30.515 | 2,066,765 | +5,728 | 0.90% | 63,067,843 |
| 2008-02-25 | 2008-02-21 | 30.725 | 2,061,037 | +95,949 | 0.90% | 63,324,811 |
| 2008-02-21 | 2008-02-19 | 30.166 | 1,965,088 | -72,785 | 0.85% | 59,279,044 |
| 2008-02-20 | 2008-02-18 | 30.026 | 2,037,873 | +18,617 | 0.89% | 61,190,079 |
| 2008-02-19 | 2008-02-15 | 29.747 | 2,019,256 | -1,157,364 | 0.88% | 60,067,066 |
| 2008-02-18 | 2008-02-14 | 28.630 | 3,176,620 | +41,530 | 1.38% | 90,946,201 |
| 2008-02-15 | 2008-02-13 | 27.932 | 3,135,090 | +1,378,368 | 1.36% | 87,568,003 |
| 2008-02-12 | 2008-02-06 | 30.445 | 1,756,722 | +11,457 | 0.76% | 53,484,134 |
| 2008-02-11 | 2008-02-04 | 31.144 | 1,745,265 | -4,296 | 0.76% | 54,354,021 |
| 2008-02-05 | 2008-02-01 | 30.795 | 1,749,561 | +91,652 | 0.76% | 53,876,964 |
| 2008-02-01 | 2008-01-30 | 31.353 | 1,657,909 | +4,297 | 0.72% | 51,980,741 |
| 2008-01-24 | 2008-01-22 | 30.376 | 1,653,612 | +2,864 | 0.72% | 50,229,437 |
| 2008-01-23 | 2008-01-21 | 33.239 | 1,650,748 | +1,432 | 0.72% | 54,868,511 |
| 2008-01-17 | 2008-01-15 | 34.705 | 1,649,316 | -20,049 | 0.72% | 57,239,483 |
| 2008-01-15 | 2008-01-11 | 37.568 | 1,669,365 | -781 | 0.73% | 62,714,652 |
| 2008-01-14 | 2008-01-10 | 38.336 | 1,670,146 | +2,929 | 0.73% | 64,026,863 |
| 2008-01-03 | 2007-12-31 | 39.802 | 1,667,217 | -10,025 | 0.73% | 66,359,396 |
| 2008-01-02 | 2007-12-27 | 38.755 | 1,677,242 | -101,677 | 0.73% | 65,001,616 |
| 2007-12-28 | 2007-12-24 | 38.685 | 1,778,919 | +110,270 | 0.77% | 68,817,894 |
| 2007-12-21 | 2007-12-19 | 37.358 | 1,668,649 | +4,296 | 0.73% | 62,338,194 |
| 2007-12-20 | 2007-12-18 | 37.009 | 1,664,353 | +1,933 | 0.72% | 61,596,602 |
| 2007-12-17 | 2007-12-13 | 38.546 | 1,662,420 | -4,296 | 0.72% | 64,078,933 |
| 2007-12-14 | 2007-12-12 | 39.663 | 1,666,716 | -765 | 0.73% | 66,106,685 |
| 2007-12-13 | 2007-12-11 | 40.361 | 1,667,481 | +765 | 0.73% | 67,301,411 |
| 2007-12-11 | 2007-12-07 | 39.663 | 1,666,716 | +4,296 | 0.73% | 66,106,685 |
| 2007-12-10 | 2007-12-06 | 39.802 | 1,662,420 | -429 | 0.72% | 66,168,464 |
| 2007-12-07 | 2007-12-05 | 39.802 | 1,662,849 | -1,432 | 0.72% | 66,185,539 |
| 2007-12-06 | 2007-12-04 | 40.431 | 1,664,281 | +1,432 | 0.72% | 67,288,471 |
| 2007-12-05 | 2007-12-03 | 41.758 | 1,662,849 | -1,432 | 0.72% | 69,436,758 |
| 2007-12-03 | 2007-11-29 | 40.850 | 1,664,281 | +6,158 | 0.72% | 67,985,761 |
| 2007-11-29 | 2007-11-27 | 38.895 | 1,658,123 | +2,864 | 0.73% | 64,492,228 |
| 2007-11-28 | 2007-11-26 | 39.802 | 1,655,259 | +10,024 | 0.73% | 65,883,438 |
| 2007-11-27 | 2007-11-23 | 38.406 | 1,645,235 | +1,432 | 0.73% | 63,186,757 |
| 2007-11-26 | 2007-11-22 | 38.266 | 1,643,803 | -2,148 | 0.73% | 62,902,190 |
| 2007-11-22 | 2007-11-20 | 40.501 | 1,645,951 | +1,432 | 0.73% | 66,662,306 |
| 2007-11-19 | 2007-11-15 | 41.409 | 1,644,519 | -1,432 | 0.73% | 68,097,165 |
| 2007-11-16 | 2007-11-14 | 41.339 | 1,645,951 | +2,864 | 0.73% | 68,041,527 |
| 2007-11-14 | 2007-11-12 | 39.942 | 1,643,087 | -18,115 | 0.73% | 65,628,432 |
| 2007-11-13 | 2007-11-09 | 43.294 | 1,661,202 | +138,910 | 0.74% | 71,919,983 |
| 2007-11-12 | 2007-11-08 | 44.481 | 1,522,292 | +860 | 0.67% | 67,713,122 |
| 2007-11-09 | 2007-11-07 | 44.691 | 1,521,432 | -967 | 0.67% | 67,993,588 |
| 2007-11-08 | 2007-11-06 | 42.596 | 1,522,399 | +1,432 | 0.67% | 64,847,579 |
| 2007-11-07 | 2007-11-05 | 42.177 | 1,520,967 | -13,246 | 0.67% | 64,149,337 |
| 2007-11-06 | 2007-11-02 | 44.132 | 1,534,213 | -1,433 | 0.68% | 67,707,718 |
| 2007-11-02 | 2007-10-31 | 41.758 | 1,535,646 | +1,433 | 0.68% | 64,125,053 |
| 2007-10-31 | 2007-10-29 | 40.291 | 1,534,213 | -14,321 | 0.68% | 61,815,432 |
| 2007-10-30 | 2007-10-26 | 38.057 | 1,548,534 | -14,321 | 0.69% | 58,932,205 |
| 2007-10-29 | 2007-10-25 | 36.590 | 1,562,855 | -4,296 | 0.70% | 57,185,433 |
| 2007-10-22 | 2007-10-17 | 37.149 | 1,567,151 | +10,024 | 0.70% | 58,218,085 |
| 2007-10-18 | 2007-10-16 | 38.266 | 1,557,127 | -1,432 | 0.69% | 59,585,424 |
| 2007-10-17 | 2007-10-15 | 40.082 | 1,558,559 | +1,432 | 0.69% | 62,469,867 |
| 2007-10-16 | 2007-10-12 | 40.221 | 1,557,127 | -8,592 | 0.69% | 62,629,935 |
| 2007-10-15 | 2007-10-11 | 40.221 | 1,565,719 | +1,432 | 0.70% | 62,975,518 |
| 2007-10-11 | 2007-10-09 | 34.495 | 1,564,287 | -2,864 | 0.70% | 53,960,855 |
| 2007-10-10 | 2007-10-08 | 34.705 | 1,567,151 | -2,864 | 0.70% | 54,387,948 |
| 2007-10-09 | 2007-10-05 | 35.054 | 1,570,015 | +5,728 | 0.70% | 55,035,505 |
| 2007-10-08 | 2007-10-04 | 34.705 | 1,564,287 | -5,728 | 0.70% | 54,288,553 |
| 2007-10-05 | 2007-10-03 | 36.173 | 1,570,015 | +4,296 | 0.70% | 56,791,552 |
| 2007-10-04 | 2007-10-02 | 36.383 | 1,565,719 | +19,087 | 0.70% | 56,966,074 |
| 2007-09-28 | 2007-09-25 | 34.276 | 1,546,632 | -2,848 | 0.69% | 53,012,651 |
| 2007-09-25 | 2007-09-21 | 33.152 | 1,549,480 | -32,745 | 0.70% | 51,368,949 |
| 2007-09-24 | 2007-09-20 | 31.186 | 1,582,225 | -712 | 0.71% | 49,342,815 |
| 2007-09-21 | 2007-09-19 | 31.607 | 1,582,937 | +6,406 | 0.71% | 50,032,114 |
| 2007-09-18 | 2007-09-14 | 31.115 | 1,576,531 | -7,118 | 0.71% | 49,054,511 |
| 2007-09-17 | 2007-09-13 | 32.871 | 1,583,649 | +2,847 | 0.71% | 52,056,803 |
| 2007-09-11 | 2007-09-07 | 34.768 | 1,580,802 | -2,847 | 0.71% | 54,961,096 |
| 2007-09-10 | 2007-09-06 | 35.049 | 1,583,649 | +2,847 | 0.71% | 55,505,010 |
| 2007-09-07 | 2007-09-05 | 34.136 | 1,580,802 | +7,119 | 0.71% | 53,961,803 |
| 2007-09-06 | 2007-09-04 | 33.855 | 1,573,683 | +14,237 | 0.71% | 53,276,661 |
| 2007-09-05 | 2007-09-03 | 34.417 | 1,559,446 | -2,847 | 0.70% | 53,670,931 |
| 2007-09-04 | 2007-08-31 | 34.627 | 1,562,293 | -183,661 | 0.70% | 54,098,113 |
| 2007-08-29 | 2007-08-27 | 33.152 | 1,745,954 | +1,423 | 0.79% | 57,882,530 |
| 2007-08-27 | 2007-08-23 | 32.310 | 1,744,531 | -29,898 | 0.79% | 56,364,964 |
| 2007-08-24 | 2007-08-22 | 31.256 | 1,774,429 | +28,475 | 0.80% | 55,461,466 |
| 2007-08-23 | 2007-08-21 | 31.958 | 1,745,954 | -76,882 | 0.79% | 55,797,778 |
| 2007-08-22 | 2007-08-20 | 31.256 | 1,822,836 | -136,678 | 0.82% | 56,974,473 |
| 2007-08-20 | 2007-08-16 | 29.149 | 1,959,514 | +425,695 | 0.88% | 57,117,498 |
| 2007-08-17 | 2007-08-15 | 31.186 | 1,533,819 | -261,396 | 0.69% | 47,833,239 |
| 2007-08-15 | 2007-08-13 | 31.186 | 1,795,215 | +1,423 | 0.81% | 55,985,060 |
| 2007-08-14 | 2007-08-10 | 31.537 | 1,793,792 | +7,119 | 0.81% | 56,570,645 |
| 2007-08-13 | 2007-08-09 | 33.223 | 1,786,673 | -7,119 | 0.81% | 59,357,954 |
| 2007-08-09 | 2007-08-07 | 32.169 | 1,793,792 | +7,897 | 0.81% | 57,704,578 |
| 2007-08-08 | 2007-08-06 | 33.574 | 1,785,895 | -7,119 | 0.81% | 59,959,296 |
| 2007-08-07 | 2007-08-03 | 35.260 | 1,793,014 | -35,593 | 0.81% | 63,220,817 |
| 2007-08-06 | 2007-08-02 | 34.627 | 1,828,607 | +1,424 | 0.83% | 63,319,869 |
| 2007-08-03 | 2007-08-01 | 36.173 | 1,827,183 | -2,847 | 0.82% | 66,093,992 |
| 2007-08-02 | 2007-07-31 | 36.945 | 1,830,030 | +306,747 | 0.83% | 67,610,891 |
| 2007-07-30 | 2007-07-26 | 38.280 | 1,523,283 | -1,424 | 0.71% | 58,310,908 |
| 2007-07-26 | 2007-07-24 | 37.718 | 1,524,707 | -4,698 | 0.71% | 57,508,679 |
| 2007-07-25 | 2007-07-23 | 39.193 | 1,529,405 | +35,593 | 0.71% | 59,941,749 |
| 2007-07-24 | 2007-07-20 | 39.193 | 1,493,812 | -25,200 | 0.70% | 58,546,758 |
| 2007-07-20 | 2007-07-18 | 37.858 | 1,519,012 | +28,475 | 0.71% | 57,507,260 |
| 2007-07-18 | 2007-07-16 | 39.123 | 1,490,537 | -7,119 | 0.70% | 58,313,709 |
| 2007-07-17 | 2007-07-13 | 38.069 | 1,497,656 | -199,322 | 0.70% | 57,014,335 |
| 2007-07-13 | 2007-07-11 | 36.735 | 1,696,978 | -54,102 | 0.79% | 62,337,676 |
| 2007-07-12 | 2007-07-10 | 37.929 | 1,751,080 | +7,119 | 0.82% | 66,415,960 |
| 2007-07-11 | 2007-07-09 | 38.631 | 1,743,961 | -7,119 | 0.81% | 67,370,872 |
| 2007-07-10 | 2007-07-06 | 35.962 | 1,751,080 | +1,424 | 0.82% | 62,972,170 |
| 2007-07-09 | 2007-07-05 | 34.979 | 1,749,656 | +5,695 | 0.82% | 61,200,465 |
| 2007-07-05 | 2007-07-03 | 35.751 | 1,743,961 | -9,966 | 0.81% | 62,348,679 |
| 2007-07-03 | 2007-06-28 | 32.942 | 1,753,927 | +1,424 | 0.82% | 57,777,276 |
| 2007-06-28 | 2007-06-26 | 31.467 | 1,752,503 | +5,694 | 0.86% | 55,145,426 |
| 2007-06-27 | 2007-06-25 | 32.029 | 1,746,809 | -4,271 | 0.86% | 55,947,795 |
| 2007-06-26 | 2007-06-22 | 32.029 | 1,751,080 | 0.86% | 56,084,589 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy