History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 1,136,514 | +0 | 0.30% | 465,971 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,136,514 | +0 | 0.30% | 465,971 |
| 2025-10-10 | 2025-10-08 | 0.410 | 1,136,514 | +0 | 0.30% | 465,971 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,136,514 | +0 | 0.30% | 454,606 |
| 2025-10-08 | 2025-10-03 | 0.405 | 1,136,514 | +0 | 0.30% | 460,288 |
| 2025-10-06 | 2025-10-02 | 0.420 | 1,136,514 | +0 | 0.30% | 477,336 |
| 2025-10-03 | 2025-09-30 | 0.420 | 1,136,514 | +0 | 0.30% | 477,336 |
| 2025-10-02 | 2025-09-29 | 0.420 | 1,136,514 | +0 | 0.30% | 477,336 |
| 2025-09-30 | 2025-09-26 | 0.420 | 1,136,514 | +0 | 0.30% | 477,336 |
| 2025-09-29 | 2025-09-25 | 0.415 | 1,136,514 | +0 | 0.30% | 471,653 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,136,514 | +0 | 0.30% | 471,653 |
| 2025-09-25 | 2025-09-23 | 0.430 | 1,136,514 | +0 | 0.30% | 488,701 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,136,514 | +0 | 0.30% | 488,701 |
| 2025-09-23 | 2025-09-19 | 0.440 | 1,136,514 | +0 | 0.30% | 500,066 |
| 2025-09-22 | 2025-09-18 | 0.460 | 1,136,514 | +0 | 0.30% | 522,796 |
| 2025-09-19 | 2025-09-17 | 0.460 | 1,136,514 | +0 | 0.30% | 522,796 |
| 2025-09-18 | 2025-09-16 | 0.450 | 1,136,514 | +0 | 0.30% | 511,431 |
| 2025-09-17 | 2025-09-15 | 0.440 | 1,136,514 | +0 | 0.30% | 500,066 |
| 2025-09-16 | 2025-09-12 | 0.455 | 1,136,514 | +0 | 0.30% | 517,114 |
| 2025-09-15 | 2025-09-11 | 0.455 | 1,136,514 | +0 | 0.30% | 517,114 |
| 2025-09-12 | 2025-09-10 | 0.410 | 1,136,514 | +0 | 0.30% | 465,971 |
| 2025-09-11 | 2025-09-09 | 0.385 | 1,136,514 | +0 | 0.30% | 437,558 |
| 2025-09-10 | 2025-09-08 | 0.385 | 1,136,514 | +0 | 0.30% | 437,558 |
| 2025-09-09 | 2025-09-05 | 0.385 | 1,136,514 | +0 | 0.30% | 437,558 |
| 2025-09-08 | 2025-09-04 | 0.385 | 1,136,514 | +0 | 0.30% | 437,558 |
| 2025-09-05 | 2025-09-03 | 0.390 | 1,136,514 | +0 | 0.30% | 443,240 |
| 2025-09-04 | 2025-09-02 | 0.390 | 1,136,514 | +0 | 0.30% | 443,240 |
| 2025-09-03 | 2025-09-01 | 0.390 | 1,136,514 | +0 | 0.30% | 443,240 |
| 2025-09-02 | 2025-08-29 | 0.400 | 1,136,514 | +0 | 0.30% | 454,606 |
| 2025-09-01 | 2025-08-28 | 0.410 | 1,136,514 | +0 | 0.30% | 465,971 |
| 2025-08-29 | 2025-08-27 | 0.415 | 1,136,514 | +0 | 0.30% | 471,653 |
| 2025-08-28 | 2025-08-26 | 0.415 | 1,136,514 | +0 | 0.30% | 471,653 |
| 2025-08-27 | 2025-08-25 | 0.415 | 1,136,514 | +0 | 0.30% | 471,653 |
| 2025-08-26 | 2025-08-22 | 0.445 | 1,136,514 | +0 | 0.30% | 505,749 |
| 2025-08-25 | 2025-08-21 | 0.445 | 1,136,514 | +0 | 0.30% | 505,749 |
| 2025-08-22 | 2025-08-20 | 0.445 | 1,136,514 | +0 | 0.30% | 505,749 |
| 2025-08-21 | 2025-08-19 | 0.445 | 1,136,514 | +0 | 0.30% | 505,749 |
| 2025-08-20 | 2025-08-18 | 0.375 | 1,136,514 | +0 | 0.30% | 426,193 |
| 2025-08-19 | 2025-08-15 | 0.390 | 1,136,514 | +0 | 0.30% | 443,240 |
| 2025-08-18 | 2025-08-14 | 0.390 | 1,136,514 | +0 | 0.30% | 443,240 |
| 2025-08-15 | 2025-08-13 | 0.390 | 1,136,514 | +0 | 0.30% | 443,240 |
| 2025-08-14 | 2025-08-12 | 0.405 | 1,136,514 | +0 | 0.30% | 460,288 |
| 2025-08-13 | 2025-08-11 | 0.435 | 1,136,514 | +0 | 0.30% | 494,384 |
| 2025-08-12 | 2025-08-08 | 0.405 | 1,136,514 | +0 | 0.30% | 460,288 |
| 2025-08-11 | 2025-08-07 | 0.395 | 1,136,514 | +0 | 0.30% | 448,923 |
| 2025-08-08 | 2025-08-06 | 0.385 | 1,136,514 | +0 | 0.30% | 437,558 |
| 2025-08-07 | 2025-08-05 | 0.390 | 1,136,514 | +0 | 0.30% | 443,240 |
| 2025-08-06 | 2025-08-04 | 0.355 | 1,136,514 | +0 | 0.30% | 403,462 |
| 2025-08-05 | 2025-08-01 | 0.395 | 1,136,514 | +0 | 0.30% | 448,923 |
| 2025-08-04 | 2025-07-31 | 0.400 | 1,136,514 | +0 | 0.30% | 454,606 |
| 2025-08-01 | 2025-07-30 | 0.400 | 1,136,514 | +0 | 0.30% | 454,606 |
| 2025-07-31 | 2025-07-29 | 0.390 | 1,136,514 | +0 | 0.30% | 443,240 |
| 2025-07-30 | 2025-07-28 | 0.380 | 1,136,514 | +0 | 0.30% | 431,875 |
| 2025-07-29 | 2025-07-25 | 0.380 | 1,136,514 | +0 | 0.30% | 431,875 |
| 2025-07-28 | 2025-07-24 | 0.380 | 1,136,514 | +0 | 0.30% | 431,875 |
| 2025-07-25 | 2025-07-23 | 0.380 | 1,136,514 | +0 | 0.30% | 431,875 |
| 2025-07-24 | 2025-07-22 | 0.390 | 1,136,514 | +0 | 0.30% | 443,240 |
| 2025-07-23 | 2025-07-21 | 0.400 | 1,136,514 | +0 | 0.30% | 454,606 |
| 2025-07-22 | 2025-07-18 | 0.400 | 1,136,514 | +0 | 0.30% | 454,606 |
| 2025-07-21 | 2025-07-17 | 0.370 | 1,136,514 | +0 | 0.30% | 420,510 |
| 2025-07-18 | 2025-07-16 | 0.370 | 1,136,514 | +0 | 0.30% | 420,510 |
| 2025-07-17 | 2025-07-15 | 0.400 | 1,136,514 | +0 | 0.30% | 454,606 |
| 2025-07-16 | 2025-07-14 | 0.400 | 1,136,514 | +0 | 0.30% | 454,606 |
| 2025-07-15 | 2025-07-11 | 0.405 | 1,136,514 | +0 | 0.30% | 460,288 |
| 2025-07-14 | 2025-07-10 | 0.400 | 1,136,514 | +0 | 0.30% | 454,606 |
| 2025-07-11 | 2025-07-09 | 0.390 | 1,136,514 | +0 | 0.30% | 443,240 |
| 2025-07-10 | 2025-07-08 | 0.390 | 1,136,514 | +0 | 0.30% | 443,240 |
| 2025-07-09 | 2025-07-07 | 0.390 | 1,136,514 | +0 | 0.30% | 443,240 |
| 2025-07-08 | 2025-07-04 | 0.400 | 1,136,514 | +0 | 0.30% | 454,606 |
| 2025-07-07 | 2025-07-03 | 0.400 | 1,136,514 | +0 | 0.30% | 454,606 |
| 2025-07-04 | 2025-07-02 | 0.370 | 1,136,514 | +0 | 0.30% | 420,510 |
| 2025-07-03 | 2025-06-30 | 0.370 | 1,136,514 | +0 | 0.30% | 420,510 |
| 2025-07-02 | 2025-06-27 | 0.370 | 1,136,514 | +0 | 0.30% | 420,510 |
| 2025-06-30 | 2025-06-26 | 0.375 | 1,136,514 | +0 | 0.30% | 426,193 |
| 2025-06-27 | 2025-06-25 | 0.375 | 1,136,514 | +0 | 0.30% | 426,193 |
| 2025-06-26 | 2025-06-24 | 0.380 | 1,136,514 | +0 | 0.30% | 431,875 |
| 2025-06-25 | 2025-06-23 | 0.380 | 1,136,514 | +0 | 0.30% | 431,875 |
| 2025-06-24 | 2025-06-20 | 0.365 | 1,136,514 | +0 | 0.30% | 414,828 |
| 2025-06-23 | 2025-06-19 | 0.365 | 1,136,514 | +0 | 0.30% | 414,828 |
| 2025-06-20 | 2025-06-18 | 0.390 | 1,136,514 | +0 | 0.30% | 443,240 |
| 2025-06-19 | 2025-06-17 | 0.390 | 1,136,514 | +0 | 0.30% | 443,240 |
| 2025-06-18 | 2025-06-16 | 0.390 | 1,136,514 | +0 | 0.30% | 443,240 |
| 2025-06-17 | 2025-06-13 | 0.390 | 1,136,514 | +0 | 0.30% | 443,240 |
| 2025-06-16 | 2025-06-12 | 0.390 | 1,136,514 | +0 | 0.30% | 443,240 |
| 2025-06-13 | 2025-06-11 | 0.390 | 1,136,514 | +0 | 0.30% | 443,240 |
| 2025-06-12 | 2025-06-10 | 0.390 | 1,136,514 | +0 | 0.30% | 443,240 |
| 2025-06-11 | 2025-06-09 | 0.390 | 1,136,514 | +0 | 0.30% | 443,240 |
| 2025-06-10 | 2025-06-06 | 0.390 | 1,136,514 | +0 | 0.30% | 443,240 |
| 2025-06-09 | 2025-06-05 | 0.390 | 1,136,514 | +0 | 0.30% | 443,240 |
| 2025-06-06 | 2025-06-04 | 0.390 | 1,136,514 | +0 | 0.30% | 443,240 |
| 2025-06-05 | 2025-06-03 | 0.390 | 1,136,514 | +0 | 0.30% | 443,240 |
| 2025-06-04 | 2025-06-02 | 0.385 | 1,136,514 | +0 | 0.30% | 437,558 |
| 2025-06-03 | 2025-05-30 | 0.390 | 1,136,514 | +0 | 0.30% | 443,240 |
| 2025-06-02 | 2025-05-29 | 0.390 | 1,136,514 | +0 | 0.30% | 443,240 |
| 2025-05-30 | 2025-05-28 | 0.385 | 1,136,514 | +0 | 0.30% | 437,558 |
| 2025-05-29 | 2025-05-27 | 0.385 | 1,136,514 | +0 | 0.30% | 437,558 |
| 2025-05-28 | 2025-05-26 | 0.385 | 1,136,514 | +0 | 0.30% | 437,558 |
| 2025-05-27 | 2025-05-23 | 0.390 | 1,136,514 | +0 | 0.30% | 443,240 |
| 2025-05-26 | 2025-05-22 | 0.390 | 1,136,514 | +0 | 0.30% | 443,240 |
| 2025-05-23 | 2025-05-21 | 0.390 | 1,136,514 | +0 | 0.30% | 443,240 |
| 2025-05-22 | 2025-05-20 | 0.400 | 1,136,514 | +0 | 0.30% | 454,606 |
| 2025-05-21 | 2025-05-19 | 0.405 | 1,136,514 | +0 | 0.30% | 460,288 |
| 2025-05-20 | 2025-05-16 | 0.405 | 1,136,514 | +0 | 0.30% | 460,288 |
| 2025-05-19 | 2025-05-15 | 0.405 | 1,136,514 | +0 | 0.30% | 460,288 |
| 2025-05-16 | 2025-05-14 | 0.390 | 1,136,514 | +0 | 0.30% | 443,240 |
| 2025-05-15 | 2025-05-13 | 0.390 | 1,136,514 | +0 | 0.30% | 443,240 |
| 2025-05-14 | 2025-05-12 | 0.390 | 1,136,514 | +0 | 0.30% | 443,240 |
| 2025-05-13 | 2025-05-09 | 0.400 | 1,136,514 | +0 | 0.30% | 454,606 |
| 2025-05-12 | 2025-05-08 | 0.395 | 1,136,514 | +0 | 0.30% | 448,923 |
| 2025-05-09 | 2025-05-07 | 0.395 | 1,136,514 | +0 | 0.30% | 448,923 |
| 2025-05-08 | 2025-05-06 | 0.360 | 1,136,514 | +0 | 0.30% | 409,145 |
| 2025-05-07 | 2025-05-02 | 0.350 | 1,136,514 | +0 | 0.30% | 397,780 |
| 2025-05-06 | 2025-04-30 | 0.345 | 1,136,514 | +0 | 0.30% | 392,097 |
| 2025-05-02 | 2025-04-29 | 0.340 | 1,136,514 | +0 | 0.30% | 386,415 |
| 2025-04-30 | 2025-04-28 | 0.355 | 1,136,514 | +0 | 0.30% | 403,462 |
| 2025-04-29 | 2025-04-25 | 0.355 | 1,136,514 | +0 | 0.30% | 403,462 |
| 2025-04-28 | 2025-04-24 | 0.355 | 1,136,514 | +0 | 0.30% | 403,462 |
| 2025-04-25 | 2025-04-23 | 0.350 | 1,136,514 | +0 | 0.30% | 397,780 |
| 2025-04-24 | 2025-04-22 | 0.380 | 1,136,514 | +0 | 0.30% | 431,875 |
| 2025-04-23 | 2025-04-17 | 0.370 | 1,136,514 | +0 | 0.30% | 420,510 |
| 2025-04-22 | 2025-04-16 | 0.365 | 1,136,514 | +0 | 0.30% | 414,828 |
| 2025-04-17 | 2025-04-15 | 0.365 | 1,136,514 | +0 | 0.30% | 414,828 |
| 2025-04-16 | 2025-04-14 | 0.365 | 1,136,514 | +0 | 0.30% | 414,828 |
| 2025-04-15 | 2025-04-11 | 0.360 | 1,136,514 | +0 | 0.30% | 409,145 |
| 2025-04-14 | 2025-04-10 | 0.350 | 1,136,514 | +0 | 0.30% | 397,780 |
| 2025-04-11 | 2025-04-09 | 0.350 | 1,136,514 | +0 | 0.30% | 397,780 |
| 2025-04-10 | 2025-04-08 | 0.350 | 1,136,514 | +0 | 0.30% | 397,780 |
| 2025-04-09 | 2025-04-07 | 0.355 | 1,136,514 | +0 | 0.30% | 403,462 |
| 2025-04-08 | 2025-04-03 | 0.400 | 1,136,514 | +0 | 0.30% | 454,606 |
| 2025-04-07 | 2025-04-02 | 0.385 | 1,136,514 | +0 | 0.30% | 437,558 |
| 2025-04-03 | 2025-04-01 | 0.385 | 1,136,514 | +0 | 0.30% | 437,558 |
| 2025-04-02 | 2025-03-31 | 0.385 | 1,136,514 | +0 | 0.30% | 437,558 |
| 2025-04-01 | 2025-03-28 | 0.390 | 1,136,514 | +0 | 0.30% | 443,240 |
| 2025-03-31 | 2025-03-27 | 0.435 | 1,136,514 | +0 | 0.30% | 494,384 |
| 2025-03-28 | 2025-03-26 | 0.445 | 1,136,514 | +0 | 0.30% | 505,749 |
| 2025-03-27 | 2025-03-25 | 0.445 | 1,136,514 | +0 | 0.30% | 505,749 |
| 2025-03-26 | 2025-03-24 | 0.445 | 1,136,514 | +0 | 0.30% | 505,749 |
| 2025-03-25 | 2025-03-21 | 0.450 | 1,136,514 | +0 | 0.30% | 511,431 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,136,514 | +0 | 0.30% | 454,606 |
| 2025-03-21 | 2025-03-19 | 0.430 | 1,136,514 | +0 | 0.30% | 488,701 |
| 2025-03-20 | 2025-03-18 | 0.430 | 1,136,514 | +0 | 0.30% | 488,701 |
| 2025-03-19 | 2025-03-17 | 0.440 | 1,136,514 | +0 | 0.30% | 500,066 |
| 2025-03-18 | 2025-03-14 | 0.375 | 1,136,514 | +0 | 0.30% | 426,193 |
| 2025-03-17 | 2025-03-13 | 0.375 | 1,136,514 | +0 | 0.30% | 426,193 |
| 2025-03-14 | 2025-03-12 | 0.380 | 1,136,514 | +0 | 0.30% | 431,875 |
| 2025-03-13 | 2025-03-11 | 0.380 | 1,136,514 | +0 | 0.30% | 431,875 |
| 2025-03-12 | 2025-03-10 | 0.390 | 1,136,514 | +0 | 0.30% | 443,240 |
| 2025-03-11 | 2025-03-07 | 0.405 | 1,136,514 | +0 | 0.30% | 460,288 |
| 2025-03-10 | 2025-03-06 | 0.410 | 1,136,514 | +0 | 0.30% | 465,971 |
| 2025-03-07 | 2025-03-05 | 0.405 | 1,136,514 | +0 | 0.30% | 460,288 |
| 2025-03-06 | 2025-03-04 | 0.425 | 1,136,514 | +0 | 0.30% | 483,018 |
| 2025-03-05 | 2025-03-03 | 0.425 | 1,136,514 | +0 | 0.30% | 483,018 |
| 2025-03-04 | 2025-02-28 | 0.425 | 1,136,514 | +0 | 0.30% | 483,018 |
| 2025-03-03 | 2025-02-27 | 0.425 | 1,136,514 | +0 | 0.30% | 483,018 |
| 2025-02-28 | 2025-02-26 | 0.410 | 1,136,514 | +0 | 0.30% | 465,971 |
| 2025-02-27 | 2025-02-25 | 0.420 | 1,136,514 | +0 | 0.30% | 477,336 |
| 2025-02-26 | 2025-02-24 | 0.420 | 1,136,514 | +0 | 0.30% | 477,336 |
| 2025-02-25 | 2025-02-21 | 0.425 | 1,136,514 | +0 | 0.30% | 483,018 |
| 2025-02-24 | 2025-02-20 | 0.440 | 1,136,514 | +0 | 0.30% | 500,066 |
| 2025-02-21 | 2025-02-19 | 0.440 | 1,136,514 | +0 | 0.30% | 500,066 |
| 2025-02-20 | 2025-02-18 | 0.440 | 1,136,514 | +0 | 0.30% | 500,066 |
| 2025-02-19 | 2025-02-17 | 0.480 | 1,136,514 | +0 | 0.30% | 545,527 |
| 2025-02-18 | 2025-02-14 | 0.480 | 1,136,514 | +0 | 0.30% | 545,527 |
| 2025-02-17 | 2025-02-13 | 0.445 | 1,136,514 | +0 | 0.30% | 505,749 |
| 2025-02-14 | 2025-02-12 | 0.450 | 1,136,514 | +0 | 0.30% | 511,431 |
| 2025-02-13 | 2025-02-11 | 0.450 | 1,136,514 | +0 | 0.30% | 511,431 |
| 2025-02-12 | 2025-02-10 | 0.460 | 1,136,514 | +0 | 0.30% | 522,796 |
| 2025-02-11 | 2025-02-07 | 0.450 | 1,136,514 | +0 | 0.30% | 511,431 |
| 2025-02-10 | 2025-02-06 | 0.445 | 1,136,514 | +0 | 0.30% | 505,749 |
| 2025-02-07 | 2025-02-05 | 0.440 | 1,136,514 | +0 | 0.30% | 500,066 |
| 2025-02-06 | 2025-02-04 | 0.440 | 1,136,514 | +0 | 0.30% | 500,066 |
| 2025-02-05 | 2025-02-03 | 0.445 | 1,136,514 | +0 | 0.30% | 505,749 |
| 2025-02-04 | 2025-01-28 | 0.455 | 1,136,514 | +0 | 0.30% | 517,114 |
| 2025-02-03 | 2025-01-24 | 0.465 | 1,136,514 | +0 | 0.30% | 528,479 |
| 2025-01-27 | 2025-01-23 | 0.465 | 1,136,514 | +0 | 0.30% | 528,479 |
| 2025-01-24 | 2025-01-22 | 0.465 | 1,136,514 | +0 | 0.30% | 528,479 |
| 2025-01-23 | 2025-01-21 | 0.465 | 1,136,514 | +0 | 0.30% | 528,479 |
| 2025-01-22 | 2025-01-20 | 0.465 | 1,136,514 | +0 | 0.30% | 528,479 |
| 2025-01-21 | 2025-01-17 | 0.450 | 1,136,514 | +0 | 0.30% | 511,431 |
| 2025-01-20 | 2025-01-16 | 0.475 | 1,136,514 | +0 | 0.30% | 539,844 |
| 2025-01-17 | 2025-01-15 | 0.475 | 1,136,514 | +0 | 0.30% | 539,844 |
| 2025-01-16 | 2025-01-14 | 0.475 | 1,136,514 | +0 | 0.30% | 539,844 |
| 2025-01-15 | 2025-01-13 | 0.475 | 1,136,514 | +0 | 0.30% | 539,844 |
| 2025-01-14 | 2025-01-10 | 0.480 | 1,136,514 | +0 | 0.30% | 545,527 |
| 2025-01-13 | 2025-01-09 | 0.480 | 1,136,514 | +0 | 0.30% | 545,527 |
| 2025-01-10 | 2025-01-08 | 0.510 | 1,136,514 | +0 | 0.30% | 579,622 |
| 2025-01-09 | 2025-01-07 | 0.520 | 1,136,514 | +0 | 0.30% | 590,987 |
| 2025-01-08 | 2025-01-06 | 0.520 | 1,136,514 | +0 | 0.30% | 590,987 |
| 2025-01-07 | 2025-01-03 | 0.530 | 1,136,514 | +0 | 0.30% | 602,352 |
| 2025-01-06 | 2025-01-02 | 0.530 | 1,136,514 | +0 | 0.30% | 602,352 |
| 2025-01-03 | 2024-12-31 | 0.530 | 1,136,514 | +0 | 0.30% | 602,352 |
| 2025-01-02 | 2024-12-27 | 0.455 | 1,136,514 | +0 | 0.30% | 517,114 |
| 2024-12-30 | 2024-12-24 | 0.465 | 1,136,514 | +0 | 0.30% | 528,479 |
| 2024-12-27 | 2024-12-20 | 0.465 | 1,136,514 | +0 | 0.30% | 528,479 |
| 2024-12-23 | 2024-12-19 | 0.465 | 1,136,514 | +0 | 0.30% | 528,479 |
| 2024-12-20 | 2024-12-18 | 0.465 | 1,136,514 | +0 | 0.30% | 528,479 |
| 2024-12-19 | 2024-12-17 | 0.465 | 1,136,514 | +0 | 0.30% | 528,479 |
| 2024-12-18 | 2024-12-16 | 0.465 | 1,136,514 | +0 | 0.30% | 528,479 |
| 2024-12-17 | 2024-12-13 | 0.460 | 1,136,514 | +0 | 0.30% | 522,796 |
| 2024-12-16 | 2024-12-12 | 0.460 | 1,136,514 | +0 | 0.30% | 522,796 |
| 2024-12-13 | 2024-12-11 | 0.485 | 1,136,514 | +0 | 0.30% | 551,209 |
| 2024-12-12 | 2024-12-10 | 0.485 | 1,136,514 | +0 | 0.30% | 551,209 |
| 2024-12-11 | 2024-12-09 | 0.485 | 1,136,514 | +0 | 0.30% | 551,209 |
| 2024-12-10 | 2024-12-06 | 0.485 | 1,136,514 | +0 | 0.30% | 551,209 |
| 2024-12-09 | 2024-12-05 | 0.485 | 1,136,514 | +0 | 0.30% | 551,209 |
| 2024-12-06 | 2024-12-04 | 0.485 | 1,136,514 | +0 | 0.30% | 551,209 |
| 2024-12-05 | 2024-12-03 | 0.485 | 1,136,514 | +0 | 0.30% | 551,209 |
| 2024-12-04 | 2024-12-02 | 0.485 | 1,136,514 | +0 | 0.30% | 551,209 |
| 2024-12-03 | 2024-11-29 | 0.485 | 1,136,514 | +0 | 0.30% | 551,209 |
| 2024-12-02 | 2024-11-28 | 0.485 | 1,136,514 | +0 | 0.30% | 551,209 |
| 2024-11-29 | 2024-11-27 | 0.485 | 1,136,514 | +0 | 0.30% | 551,209 |
| 2024-11-28 | 2024-11-26 | 0.485 | 1,136,514 | +0 | 0.30% | 551,209 |
| 2024-11-27 | 2024-11-25 | 0.485 | 1,136,514 | -100,000 | 0.30% | 551,209 |
| 2024-11-20 | 2024-11-18 | 0.490 | 1,236,514 | -6,000 | 0.33% | 605,892 |
| 2024-11-19 | 2024-11-15 | 0.500 | 1,242,514 | -64,000 | 0.33% | 621,257 |
| 2024-11-13 | 2024-11-11 | 0.500 | 1,306,514 | -14,000 | 0.35% | 653,257 |
| 2024-04-11 | 2024-04-09 | 0.560 | 1,320,514 | -68,000 | 0.35% | 739,488 |
| 2022-11-23 | 2022-11-21 | 1.010 | 1,388,514 | +10,000 | 0.37% | 1,402,399 |
| 2022-07-21 | 2022-07-19 | 1.210 | 1,378,514 | -468 | 0.37% | 1,668,002 |
| 2022-06-08 | 2022-06-06 | 1.394 | 1,378,982 | +73,128 | 0.37% | 1,922,191 |
| 2022-03-29 | 2022-03-25 | 1.236 | 1,305,854 | +3,788 | 0.37% | 1,613,409 |
| 2022-01-14 | 2022-01-12 | 1.394 | 1,302,066 | -11,364 | 0.37% | 1,814,976 |
| 2021-12-29 | 2021-12-24 | 1.362 | 1,313,430 | +142,046 | 0.37% | 1,789,207 |
| 2021-07-29 | 2021-07-27 | 1.542 | 1,171,384 | -28,410 | 0.33% | 1,805,993 |
| 2021-04-01 | 2021-03-30 | 1.288 | 1,199,794 | +13,258 | 0.34% | 1,545,719 |
| 2020-12-03 | 2020-12-01 | 1.299 | 1,186,536 | -9,470 | 0.33% | 1,541,168 |
| 2020-08-17 | 2020-08-13 | 1.668 | 1,196,006 | +9,470 | 0.34% | 1,995,512 |
| 2020-07-22 | 2020-07-20 | 1.690 | 1,186,536 | +28,409 | 0.33% | 2,004,771 |
| 2020-05-26 | 2020-05-22 | 1.764 | 1,158,127 | -5,682 | 0.33% | 2,042,380 |
| 2020-01-16 | 2020-01-14 | 2.492 | 1,163,809 | -9,469 | 0.32% | 2,900,398 |
| 2020-01-13 | 2020-01-09 | 2.503 | 1,173,278 | +9,469 | 0.33% | 2,936,386 |
| 2019-06-24 | 2019-06-20 | 1.964 | 1,163,809 | -7,575 | 0.32% | 2,285,907 |
| 2019-04-23 | 2019-04-17 | 2.112 | 1,171,384 | -3,788 | 0.32% | 2,473,963 |
| 2019-03-27 | 2019-03-25 | 2.112 | 1,175,172 | -18,940 | 0.32% | 2,481,963 |
| 2018-12-04 | 2018-11-30 | 1.985 | 1,194,112 | +18,940 | 0.33% | 2,370,647 |
| 2018-11-30 | 2018-11-28 | 1.975 | 1,175,172 | -1,894 | 0.32% | 2,320,636 |
| 2018-10-10 | 2018-10-08 | 2.144 | 1,177,066 | -1,894 | 0.32% | 2,523,253 |
| 2018-09-04 | 2018-08-31 | 2.503 | 1,178,960 | -9,470 | 0.32% | 2,950,607 |
| 2018-09-03 | 2018-08-30 | 2.482 | 1,188,430 | +39,773 | 0.33% | 2,949,208 |
| 2018-08-31 | 2018-08-29 | 2.439 | 1,148,657 | +198,863 | 0.32% | 2,801,988 |
| 2018-08-27 | 2018-08-23 | 2.661 | 949,794 | +98,039 | 0.26% | 2,527,516 |
| 2018-08-14 | 2018-08-10 | 2.439 | 851,755 | -11,363 | 0.19% | 2,077,737 |
| 2018-08-10 | 2018-08-08 | 2.439 | 863,118 | -408,633 | 0.19% | 2,105,456 |
| 2018-06-25 | 2018-06-21 | 2.313 | 1,271,751 | +28,409 | 0.28% | 2,941,102 |
| 2018-06-19 | 2018-06-14 | 2.429 | 1,243,342 | -9,470 | 0.27% | 3,019,829 |
| 2018-06-15 | 2018-06-13 | 2.429 | 1,252,812 | +47,349 | 0.27% | 3,042,830 |
| 2018-06-04 | 2018-05-31 | 2.482 | 1,205,463 | -9,470 | 0.26% | 2,991,477 |
| 2018-05-29 | 2018-05-25 | 2.524 | 1,214,933 | +9,470 | 0.26% | 3,066,297 |
| 2018-05-28 | 2018-05-24 | 2.355 | 1,205,463 | -28,409 | 0.26% | 2,838,721 |
| 2018-04-30 | 2018-04-26 | 2.006 | 1,233,872 | -18,940 | 0.27% | 2,475,641 |
| 2018-04-09 | 2018-04-04 | 1.785 | 1,252,812 | -3,787 | 0.27% | 2,235,818 |
| 2018-03-28 | 2018-03-26 | 1.901 | 1,256,599 | -20,834 | 0.27% | 2,388,543 |
| 2018-02-20 | 2018-02-13 | 1.890 | 1,277,433 | -24,621 | 0.28% | 2,414,655 |
| 2018-02-13 | 2018-02-09 | 1.932 | 1,302,054 | -18,939 | 0.28% | 2,516,193 |
| 2018-02-12 | 2018-02-08 | 1.985 | 1,320,993 | +24,621 | 0.29% | 2,622,541 |
| 2018-02-09 | 2018-02-07 | 1.975 | 1,296,372 | -47,349 | 0.28% | 2,559,972 |
| 2018-01-26 | 2018-01-24 | 2.070 | 1,343,721 | +9,470 | 0.29% | 2,781,180 |
| 2018-01-16 | 2018-01-12 | 2.049 | 1,334,251 | -94,697 | 0.29% | 2,733,400 |
| 2018-01-05 | 2018-01-03 | 2.017 | 1,428,948 | -22,727 | 0.31% | 2,882,131 |
| 2017-12-29 | 2017-12-27 | 2.006 | 1,451,675 | +24,621 | 0.32% | 2,912,641 |
| 2017-12-28 | 2017-12-22 | 1.922 | 1,427,054 | +22,727 | 0.31% | 2,742,684 |
| 2017-12-11 | 2017-12-07 | 1.795 | 1,404,327 | -62,500 | 0.31% | 2,521,048 |
| 2017-11-17 | 2017-11-15 | 1.964 | 1,466,827 | +100,379 | 0.32% | 2,881,083 |
| 2017-11-13 | 2017-11-09 | 1.901 | 1,366,448 | +9,470 | 0.30% | 2,597,344 |
| 2017-11-10 | 2017-11-08 | 1.911 | 1,356,978 | -47,349 | 0.30% | 2,593,673 |
| 2017-11-06 | 2017-11-02 | 1.932 | 1,404,327 | +3,788 | 0.31% | 2,713,834 |
| 2017-10-25 | 2017-10-23 | 1.985 | 1,400,539 | -28,409 | 0.31% | 2,780,462 |
| 2017-10-17 | 2017-10-13 | 2.017 | 1,428,948 | +9,470 | 0.31% | 2,882,131 |
| 2017-10-16 | 2017-10-12 | 2.017 | 1,419,478 | -47,349 | 0.31% | 2,863,030 |
| 2017-09-13 | 2017-09-11 | 2.165 | 1,466,827 | -113,636 | 0.32% | 3,175,387 |
| 2017-09-05 | 2017-09-01 | 2.154 | 1,580,463 | +30,303 | 0.34% | 3,404,697 |
| 2017-08-30 | 2017-08-28 | 2.154 | 1,550,160 | +94,697 | 0.34% | 3,339,417 |
| 2017-08-29 | 2017-08-25 | 2.175 | 1,455,463 | -17,046 | 0.32% | 3,166,156 |
| 2017-08-18 | 2017-08-16 | 2.101 | 1,472,509 | -28,409,090 | 0.32% | 3,094,389 |
| 2017-08-17 | 2017-08-15 | 2.080 | 29,881,599 | +9,469 | 6.51% | 62,163,288 |
| 2017-08-14 | 2017-08-10 | 2.175 | 29,872,130 | +17,046 | 6.51% | 64,982,637 |
| 2017-08-11 | 2017-08-09 | 2.313 | 29,855,084 | +9,469 | 6.51% | 69,044,061 |
| 2017-08-08 | 2017-08-04 | 2.376 | 29,845,615 | -24,621 | 6.51% | 70,913,181 |
| 2017-07-28 | 2017-07-26 | 2.619 | 29,870,236 | -18,939 | 6.51% | 78,226,564 |
| 2017-07-26 | 2017-07-24 | 2.513 | 29,889,175 | -18,940 | 6.52% | 75,119,866 |
| 2017-07-21 | 2017-07-19 | 2.207 | 29,908,115 | +18,940 | 6.52% | 66,008,406 |
| 2017-07-20 | 2017-07-18 | 2.228 | 29,889,175 | -45,455 | 6.52% | 66,597,864 |
| 2017-07-19 | 2017-07-17 | 2.249 | 29,934,630 | +45,455 | 6.53% | 67,331,365 |
| 2017-07-06 | 2017-07-04 | 2.070 | 29,889,175 | +66,288 | 6.52% | 61,863,419 |
| 2017-06-30 | 2017-06-28 | 2.196 | 29,822,887 | +18,939 | 6.50% | 65,505,375 |
| 2017-06-29 | 2017-06-27 | 2.228 | 29,803,948 | +24,621 | 6.50% | 66,407,965 |
| 2017-05-19 | 2017-05-17 | 2.091 | 29,779,327 | +70,076 | 6.49% | 62,264,999 |
| 2017-05-18 | 2017-05-16 | 2.091 | 29,709,251 | +54,924 | 6.48% | 62,118,479 |
| 2017-05-17 | 2017-05-15 | 2.101 | 29,654,327 | +159,091 | 6.46% | 62,316,789 |
| 2017-05-12 | 2017-05-10 | 2.112 | 29,495,236 | +9,470 | 6.43% | 62,293,938 |
| 2017-03-31 | 2017-03-29 | 2.408 | 29,485,766 | -35,766 | 6.43% | 70,992,289 |
| 2017-03-24 | 2017-03-22 | 2.767 | 29,521,532 | -15,152 | 6.44% | 81,677,813 |
| 2017-03-23 | 2017-03-21 | 2.809 | 29,536,684 | -28,409 | 6.44% | 82,967,364 |
| 2017-03-22 | 2017-03-20 | 2.746 | 29,565,093 | +18,940 | 6.45% | 81,173,919 |
| 2017-02-27 | 2017-02-23 | 2.714 | 29,546,153 | +18,939 | 6.44% | 80,185,896 |
| 2017-02-16 | 2017-02-14 | 2.746 | 29,527,214 | +43,561 | 6.44% | 81,069,919 |
| 2017-02-13 | 2017-02-09 | 2.809 | 29,483,653 | +1,074,562 | 6.43% | 82,818,402 |
| 2015-09-29 | 2015-09-24 | 4.731 | 28,409,091 | +28,409,091 | 6.19% | 134,400,000 |
| 2007-06-26 | 2007-06-22 | 32.029 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy