History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 665,032 | +0 | 0.18% | 272,663 |
| 2025-10-13 | 2025-10-09 | 0.410 | 665,032 | +0 | 0.18% | 272,663 |
| 2025-10-10 | 2025-10-08 | 0.410 | 665,032 | +0 | 0.18% | 272,663 |
| 2025-10-09 | 2025-10-06 | 0.400 | 665,032 | +0 | 0.18% | 266,013 |
| 2025-10-08 | 2025-10-03 | 0.405 | 665,032 | +0 | 0.18% | 269,338 |
| 2025-10-06 | 2025-10-02 | 0.420 | 665,032 | +0 | 0.18% | 279,313 |
| 2025-10-03 | 2025-09-30 | 0.420 | 665,032 | +0 | 0.18% | 279,313 |
| 2025-10-02 | 2025-09-29 | 0.420 | 665,032 | +0 | 0.18% | 279,313 |
| 2025-09-30 | 2025-09-26 | 0.420 | 665,032 | +0 | 0.18% | 279,313 |
| 2025-09-29 | 2025-09-25 | 0.415 | 665,032 | +0 | 0.18% | 275,988 |
| 2025-09-26 | 2025-09-24 | 0.415 | 665,032 | +0 | 0.18% | 275,988 |
| 2025-09-25 | 2025-09-23 | 0.430 | 665,032 | +0 | 0.18% | 285,964 |
| 2025-09-24 | 2025-09-22 | 0.430 | 665,032 | +0 | 0.18% | 285,964 |
| 2025-09-23 | 2025-09-19 | 0.440 | 665,032 | +0 | 0.18% | 292,614 |
| 2025-09-22 | 2025-09-18 | 0.460 | 665,032 | +0 | 0.18% | 305,915 |
| 2025-09-19 | 2025-09-17 | 0.460 | 665,032 | +0 | 0.18% | 305,915 |
| 2025-09-18 | 2025-09-16 | 0.450 | 665,032 | +0 | 0.18% | 299,264 |
| 2025-09-17 | 2025-09-15 | 0.440 | 665,032 | +0 | 0.18% | 292,614 |
| 2025-09-16 | 2025-09-12 | 0.455 | 665,032 | +0 | 0.18% | 302,590 |
| 2025-09-15 | 2025-09-11 | 0.455 | 665,032 | +0 | 0.18% | 302,590 |
| 2025-09-12 | 2025-09-10 | 0.410 | 665,032 | +0 | 0.18% | 272,663 |
| 2025-09-11 | 2025-09-09 | 0.385 | 665,032 | +0 | 0.18% | 256,037 |
| 2025-09-10 | 2025-09-08 | 0.385 | 665,032 | +0 | 0.18% | 256,037 |
| 2025-09-09 | 2025-09-05 | 0.385 | 665,032 | +0 | 0.18% | 256,037 |
| 2025-09-08 | 2025-09-04 | 0.385 | 665,032 | +0 | 0.18% | 256,037 |
| 2025-09-05 | 2025-09-03 | 0.390 | 665,032 | +0 | 0.18% | 259,362 |
| 2025-09-04 | 2025-09-02 | 0.390 | 665,032 | +0 | 0.18% | 259,362 |
| 2025-09-03 | 2025-09-01 | 0.390 | 665,032 | +0 | 0.18% | 259,362 |
| 2025-09-02 | 2025-08-29 | 0.400 | 665,032 | +0 | 0.18% | 266,013 |
| 2025-09-01 | 2025-08-28 | 0.410 | 665,032 | +0 | 0.18% | 272,663 |
| 2025-08-29 | 2025-08-27 | 0.415 | 665,032 | +0 | 0.18% | 275,988 |
| 2025-08-28 | 2025-08-26 | 0.415 | 665,032 | +0 | 0.18% | 275,988 |
| 2025-08-27 | 2025-08-25 | 0.415 | 665,032 | +0 | 0.18% | 275,988 |
| 2025-08-26 | 2025-08-22 | 0.445 | 665,032 | +0 | 0.18% | 295,939 |
| 2025-08-25 | 2025-08-21 | 0.445 | 665,032 | +0 | 0.18% | 295,939 |
| 2025-08-22 | 2025-08-20 | 0.445 | 665,032 | +0 | 0.18% | 295,939 |
| 2025-08-21 | 2025-08-19 | 0.445 | 665,032 | +0 | 0.18% | 295,939 |
| 2025-08-20 | 2025-08-18 | 0.375 | 665,032 | +0 | 0.18% | 249,387 |
| 2025-08-19 | 2025-08-15 | 0.390 | 665,032 | +0 | 0.18% | 259,362 |
| 2025-08-18 | 2025-08-14 | 0.390 | 665,032 | +0 | 0.18% | 259,362 |
| 2025-08-15 | 2025-08-13 | 0.390 | 665,032 | +0 | 0.18% | 259,362 |
| 2025-08-14 | 2025-08-12 | 0.405 | 665,032 | +0 | 0.18% | 269,338 |
| 2025-08-13 | 2025-08-11 | 0.435 | 665,032 | +0 | 0.18% | 289,289 |
| 2025-08-12 | 2025-08-08 | 0.405 | 665,032 | +0 | 0.18% | 269,338 |
| 2025-08-11 | 2025-08-07 | 0.395 | 665,032 | +0 | 0.18% | 262,688 |
| 2025-08-08 | 2025-08-06 | 0.385 | 665,032 | +0 | 0.18% | 256,037 |
| 2025-08-07 | 2025-08-05 | 0.390 | 665,032 | +0 | 0.18% | 259,362 |
| 2025-08-06 | 2025-08-04 | 0.355 | 665,032 | +0 | 0.18% | 236,086 |
| 2025-08-05 | 2025-08-01 | 0.395 | 665,032 | +0 | 0.18% | 262,688 |
| 2025-08-04 | 2025-07-31 | 0.400 | 665,032 | +0 | 0.18% | 266,013 |
| 2025-08-01 | 2025-07-30 | 0.400 | 665,032 | +0 | 0.18% | 266,013 |
| 2025-07-31 | 2025-07-29 | 0.390 | 665,032 | +0 | 0.18% | 259,362 |
| 2025-07-30 | 2025-07-28 | 0.380 | 665,032 | +0 | 0.18% | 252,712 |
| 2025-07-29 | 2025-07-25 | 0.380 | 665,032 | +0 | 0.18% | 252,712 |
| 2025-07-28 | 2025-07-24 | 0.380 | 665,032 | +0 | 0.18% | 252,712 |
| 2025-07-25 | 2025-07-23 | 0.380 | 665,032 | +0 | 0.18% | 252,712 |
| 2025-07-24 | 2025-07-22 | 0.390 | 665,032 | +0 | 0.18% | 259,362 |
| 2025-07-23 | 2025-07-21 | 0.400 | 665,032 | +0 | 0.18% | 266,013 |
| 2025-07-22 | 2025-07-18 | 0.400 | 665,032 | +0 | 0.18% | 266,013 |
| 2025-07-21 | 2025-07-17 | 0.370 | 665,032 | +0 | 0.18% | 246,062 |
| 2025-07-18 | 2025-07-16 | 0.370 | 665,032 | +0 | 0.18% | 246,062 |
| 2025-07-17 | 2025-07-15 | 0.400 | 665,032 | +0 | 0.18% | 266,013 |
| 2025-07-16 | 2025-07-14 | 0.400 | 665,032 | +0 | 0.18% | 266,013 |
| 2025-07-15 | 2025-07-11 | 0.405 | 665,032 | +0 | 0.18% | 269,338 |
| 2025-07-14 | 2025-07-10 | 0.400 | 665,032 | +0 | 0.18% | 266,013 |
| 2025-07-11 | 2025-07-09 | 0.390 | 665,032 | +0 | 0.18% | 259,362 |
| 2025-07-10 | 2025-07-08 | 0.390 | 665,032 | +0 | 0.18% | 259,362 |
| 2025-07-09 | 2025-07-07 | 0.390 | 665,032 | +0 | 0.18% | 259,362 |
| 2025-07-08 | 2025-07-04 | 0.400 | 665,032 | +0 | 0.18% | 266,013 |
| 2025-07-07 | 2025-07-03 | 0.400 | 665,032 | +0 | 0.18% | 266,013 |
| 2025-07-04 | 2025-07-02 | 0.370 | 665,032 | +0 | 0.18% | 246,062 |
| 2025-07-03 | 2025-06-30 | 0.370 | 665,032 | +0 | 0.18% | 246,062 |
| 2025-07-02 | 2025-06-27 | 0.370 | 665,032 | +0 | 0.18% | 246,062 |
| 2025-06-30 | 2025-06-26 | 0.375 | 665,032 | +0 | 0.18% | 249,387 |
| 2025-06-27 | 2025-06-25 | 0.375 | 665,032 | +0 | 0.18% | 249,387 |
| 2025-06-26 | 2025-06-24 | 0.380 | 665,032 | +0 | 0.18% | 252,712 |
| 2025-06-25 | 2025-06-23 | 0.380 | 665,032 | +0 | 0.18% | 252,712 |
| 2025-06-24 | 2025-06-20 | 0.365 | 665,032 | +0 | 0.18% | 242,737 |
| 2025-06-23 | 2025-06-19 | 0.365 | 665,032 | +0 | 0.18% | 242,737 |
| 2025-06-20 | 2025-06-18 | 0.390 | 665,032 | +0 | 0.18% | 259,362 |
| 2025-06-19 | 2025-06-17 | 0.390 | 665,032 | +0 | 0.18% | 259,362 |
| 2025-06-18 | 2025-06-16 | 0.390 | 665,032 | +0 | 0.18% | 259,362 |
| 2025-06-17 | 2025-06-13 | 0.390 | 665,032 | +0 | 0.18% | 259,362 |
| 2025-06-16 | 2025-06-12 | 0.390 | 665,032 | +0 | 0.18% | 259,362 |
| 2025-06-13 | 2025-06-11 | 0.390 | 665,032 | +0 | 0.18% | 259,362 |
| 2025-06-12 | 2025-06-10 | 0.390 | 665,032 | +0 | 0.18% | 259,362 |
| 2025-06-11 | 2025-06-09 | 0.390 | 665,032 | +0 | 0.18% | 259,362 |
| 2025-06-10 | 2025-06-06 | 0.390 | 665,032 | +0 | 0.18% | 259,362 |
| 2025-06-09 | 2025-06-05 | 0.390 | 665,032 | +0 | 0.18% | 259,362 |
| 2025-06-06 | 2025-06-04 | 0.390 | 665,032 | +0 | 0.18% | 259,362 |
| 2025-06-05 | 2025-06-03 | 0.390 | 665,032 | +0 | 0.18% | 259,362 |
| 2025-06-04 | 2025-06-02 | 0.385 | 665,032 | +0 | 0.18% | 256,037 |
| 2025-06-03 | 2025-05-30 | 0.390 | 665,032 | +0 | 0.18% | 259,362 |
| 2025-06-02 | 2025-05-29 | 0.390 | 665,032 | +0 | 0.18% | 259,362 |
| 2025-05-30 | 2025-05-28 | 0.385 | 665,032 | +0 | 0.18% | 256,037 |
| 2025-05-29 | 2025-05-27 | 0.385 | 665,032 | +0 | 0.18% | 256,037 |
| 2025-05-28 | 2025-05-26 | 0.385 | 665,032 | +0 | 0.18% | 256,037 |
| 2025-05-27 | 2025-05-23 | 0.390 | 665,032 | +0 | 0.18% | 259,362 |
| 2025-05-26 | 2025-05-22 | 0.390 | 665,032 | +0 | 0.18% | 259,362 |
| 2025-05-23 | 2025-05-21 | 0.390 | 665,032 | +0 | 0.18% | 259,362 |
| 2025-05-22 | 2025-05-20 | 0.400 | 665,032 | +0 | 0.18% | 266,013 |
| 2025-05-21 | 2025-05-19 | 0.405 | 665,032 | +0 | 0.18% | 269,338 |
| 2025-05-20 | 2025-05-16 | 0.405 | 665,032 | +0 | 0.18% | 269,338 |
| 2025-05-19 | 2025-05-15 | 0.405 | 665,032 | +0 | 0.18% | 269,338 |
| 2025-05-16 | 2025-05-14 | 0.390 | 665,032 | +0 | 0.18% | 259,362 |
| 2025-05-15 | 2025-05-13 | 0.390 | 665,032 | +0 | 0.18% | 259,362 |
| 2025-05-14 | 2025-05-12 | 0.390 | 665,032 | +0 | 0.18% | 259,362 |
| 2025-05-13 | 2025-05-09 | 0.400 | 665,032 | +0 | 0.18% | 266,013 |
| 2025-05-12 | 2025-05-08 | 0.395 | 665,032 | +0 | 0.18% | 262,688 |
| 2025-05-09 | 2025-05-07 | 0.395 | 665,032 | +0 | 0.18% | 262,688 |
| 2025-05-08 | 2025-05-06 | 0.360 | 665,032 | +0 | 0.18% | 239,412 |
| 2025-05-07 | 2025-05-02 | 0.350 | 665,032 | +0 | 0.18% | 232,761 |
| 2025-05-06 | 2025-04-30 | 0.345 | 665,032 | +0 | 0.18% | 229,436 |
| 2025-05-02 | 2025-04-29 | 0.340 | 665,032 | +0 | 0.18% | 226,111 |
| 2025-04-30 | 2025-04-28 | 0.355 | 665,032 | +0 | 0.18% | 236,086 |
| 2025-04-29 | 2025-04-25 | 0.355 | 665,032 | +0 | 0.18% | 236,086 |
| 2025-04-28 | 2025-04-24 | 0.355 | 665,032 | +0 | 0.18% | 236,086 |
| 2025-04-25 | 2025-04-23 | 0.350 | 665,032 | +0 | 0.18% | 232,761 |
| 2025-04-24 | 2025-04-22 | 0.380 | 665,032 | +0 | 0.18% | 252,712 |
| 2025-04-23 | 2025-04-17 | 0.370 | 665,032 | +0 | 0.18% | 246,062 |
| 2025-04-22 | 2025-04-16 | 0.365 | 665,032 | +0 | 0.18% | 242,737 |
| 2025-04-17 | 2025-04-15 | 0.365 | 665,032 | +0 | 0.18% | 242,737 |
| 2025-04-16 | 2025-04-14 | 0.365 | 665,032 | +0 | 0.18% | 242,737 |
| 2025-04-15 | 2025-04-11 | 0.360 | 665,032 | +0 | 0.18% | 239,412 |
| 2025-04-14 | 2025-04-10 | 0.350 | 665,032 | +0 | 0.18% | 232,761 |
| 2025-04-11 | 2025-04-09 | 0.350 | 665,032 | +0 | 0.18% | 232,761 |
| 2025-04-10 | 2025-04-08 | 0.350 | 665,032 | +0 | 0.18% | 232,761 |
| 2025-04-09 | 2025-04-07 | 0.355 | 665,032 | +0 | 0.18% | 236,086 |
| 2025-04-08 | 2025-04-03 | 0.400 | 665,032 | +0 | 0.18% | 266,013 |
| 2025-04-07 | 2025-04-02 | 0.385 | 665,032 | +0 | 0.18% | 256,037 |
| 2025-04-03 | 2025-04-01 | 0.385 | 665,032 | +0 | 0.18% | 256,037 |
| 2025-04-02 | 2025-03-31 | 0.385 | 665,032 | +0 | 0.18% | 256,037 |
| 2025-04-01 | 2025-03-28 | 0.390 | 665,032 | +0 | 0.18% | 259,362 |
| 2025-03-31 | 2025-03-27 | 0.435 | 665,032 | +0 | 0.18% | 289,289 |
| 2025-03-28 | 2025-03-26 | 0.445 | 665,032 | +0 | 0.18% | 295,939 |
| 2025-03-27 | 2025-03-25 | 0.445 | 665,032 | +0 | 0.18% | 295,939 |
| 2025-03-26 | 2025-03-24 | 0.445 | 665,032 | +0 | 0.18% | 295,939 |
| 2025-03-25 | 2025-03-21 | 0.450 | 665,032 | +0 | 0.18% | 299,264 |
| 2025-03-24 | 2025-03-20 | 0.400 | 665,032 | +0 | 0.18% | 266,013 |
| 2025-03-21 | 2025-03-19 | 0.430 | 665,032 | +0 | 0.18% | 285,964 |
| 2025-03-20 | 2025-03-18 | 0.430 | 665,032 | +0 | 0.18% | 285,964 |
| 2025-03-19 | 2025-03-17 | 0.440 | 665,032 | +0 | 0.18% | 292,614 |
| 2025-03-18 | 2025-03-14 | 0.375 | 665,032 | +0 | 0.18% | 249,387 |
| 2025-03-17 | 2025-03-13 | 0.375 | 665,032 | +0 | 0.18% | 249,387 |
| 2025-03-14 | 2025-03-12 | 0.380 | 665,032 | +0 | 0.18% | 252,712 |
| 2025-03-13 | 2025-03-11 | 0.380 | 665,032 | +0 | 0.18% | 252,712 |
| 2025-03-12 | 2025-03-10 | 0.390 | 665,032 | +0 | 0.18% | 259,362 |
| 2025-03-11 | 2025-03-07 | 0.405 | 665,032 | +0 | 0.18% | 269,338 |
| 2025-03-10 | 2025-03-06 | 0.410 | 665,032 | +0 | 0.18% | 272,663 |
| 2025-03-07 | 2025-03-05 | 0.405 | 665,032 | +0 | 0.18% | 269,338 |
| 2025-03-06 | 2025-03-04 | 0.425 | 665,032 | +0 | 0.18% | 282,639 |
| 2025-03-05 | 2025-03-03 | 0.425 | 665,032 | +0 | 0.18% | 282,639 |
| 2025-03-04 | 2025-02-28 | 0.425 | 665,032 | +0 | 0.18% | 282,639 |
| 2025-03-03 | 2025-02-27 | 0.425 | 665,032 | +0 | 0.18% | 282,639 |
| 2025-02-28 | 2025-02-26 | 0.410 | 665,032 | +0 | 0.18% | 272,663 |
| 2025-02-27 | 2025-02-25 | 0.420 | 665,032 | +0 | 0.18% | 279,313 |
| 2025-02-26 | 2025-02-24 | 0.420 | 665,032 | +0 | 0.18% | 279,313 |
| 2025-02-25 | 2025-02-21 | 0.425 | 665,032 | +0 | 0.18% | 282,639 |
| 2025-02-24 | 2025-02-20 | 0.440 | 665,032 | +0 | 0.18% | 292,614 |
| 2025-02-21 | 2025-02-19 | 0.440 | 665,032 | +0 | 0.18% | 292,614 |
| 2025-02-20 | 2025-02-18 | 0.440 | 665,032 | +0 | 0.18% | 292,614 |
| 2025-02-19 | 2025-02-17 | 0.480 | 665,032 | +0 | 0.18% | 319,215 |
| 2025-02-18 | 2025-02-14 | 0.480 | 665,032 | +0 | 0.18% | 319,215 |
| 2025-02-17 | 2025-02-13 | 0.445 | 665,032 | +0 | 0.18% | 295,939 |
| 2025-02-14 | 2025-02-12 | 0.450 | 665,032 | +0 | 0.18% | 299,264 |
| 2025-02-13 | 2025-02-11 | 0.450 | 665,032 | +0 | 0.18% | 299,264 |
| 2025-02-12 | 2025-02-10 | 0.460 | 665,032 | +0 | 0.18% | 305,915 |
| 2025-02-11 | 2025-02-07 | 0.450 | 665,032 | +0 | 0.18% | 299,264 |
| 2025-02-10 | 2025-02-06 | 0.445 | 665,032 | +0 | 0.18% | 295,939 |
| 2025-02-07 | 2025-02-05 | 0.440 | 665,032 | +0 | 0.18% | 292,614 |
| 2025-02-06 | 2025-02-04 | 0.440 | 665,032 | +0 | 0.18% | 292,614 |
| 2025-02-05 | 2025-02-03 | 0.445 | 665,032 | +0 | 0.18% | 295,939 |
| 2025-02-04 | 2025-01-28 | 0.455 | 665,032 | +0 | 0.18% | 302,590 |
| 2025-02-03 | 2025-01-24 | 0.465 | 665,032 | +0 | 0.18% | 309,240 |
| 2025-01-27 | 2025-01-23 | 0.465 | 665,032 | +0 | 0.18% | 309,240 |
| 2025-01-24 | 2025-01-22 | 0.465 | 665,032 | +0 | 0.18% | 309,240 |
| 2025-01-23 | 2025-01-21 | 0.465 | 665,032 | +0 | 0.18% | 309,240 |
| 2025-01-22 | 2025-01-20 | 0.465 | 665,032 | +0 | 0.18% | 309,240 |
| 2025-01-21 | 2025-01-17 | 0.450 | 665,032 | +0 | 0.18% | 299,264 |
| 2025-01-20 | 2025-01-16 | 0.475 | 665,032 | +0 | 0.18% | 315,890 |
| 2025-01-17 | 2025-01-15 | 0.475 | 665,032 | +0 | 0.18% | 315,890 |
| 2025-01-16 | 2025-01-14 | 0.475 | 665,032 | +0 | 0.18% | 315,890 |
| 2025-01-15 | 2025-01-13 | 0.475 | 665,032 | +0 | 0.18% | 315,890 |
| 2025-01-14 | 2025-01-10 | 0.480 | 665,032 | +0 | 0.18% | 319,215 |
| 2025-01-13 | 2025-01-09 | 0.480 | 665,032 | +0 | 0.18% | 319,215 |
| 2025-01-10 | 2025-01-08 | 0.510 | 665,032 | +0 | 0.18% | 339,166 |
| 2025-01-09 | 2025-01-07 | 0.520 | 665,032 | +0 | 0.18% | 345,817 |
| 2025-01-08 | 2025-01-06 | 0.520 | 665,032 | +0 | 0.18% | 345,817 |
| 2025-01-07 | 2025-01-03 | 0.530 | 665,032 | +0 | 0.18% | 352,467 |
| 2025-01-06 | 2025-01-02 | 0.530 | 665,032 | +0 | 0.18% | 352,467 |
| 2025-01-03 | 2024-12-31 | 0.530 | 665,032 | +0 | 0.18% | 352,467 |
| 2025-01-02 | 2024-12-27 | 0.455 | 665,032 | +0 | 0.18% | 302,590 |
| 2024-12-30 | 2024-12-24 | 0.465 | 665,032 | +0 | 0.18% | 309,240 |
| 2024-12-27 | 2024-12-20 | 0.465 | 665,032 | +0 | 0.18% | 309,240 |
| 2024-12-23 | 2024-12-19 | 0.465 | 665,032 | +0 | 0.18% | 309,240 |
| 2024-12-20 | 2024-12-18 | 0.465 | 665,032 | +0 | 0.18% | 309,240 |
| 2024-12-19 | 2024-12-17 | 0.465 | 665,032 | +0 | 0.18% | 309,240 |
| 2024-12-18 | 2024-12-16 | 0.465 | 665,032 | +0 | 0.18% | 309,240 |
| 2024-12-17 | 2024-12-13 | 0.460 | 665,032 | +0 | 0.18% | 305,915 |
| 2024-12-16 | 2024-12-12 | 0.460 | 665,032 | +0 | 0.18% | 305,915 |
| 2024-12-13 | 2024-12-11 | 0.485 | 665,032 | +0 | 0.18% | 322,541 |
| 2024-12-12 | 2024-12-10 | 0.485 | 665,032 | +0 | 0.18% | 322,541 |
| 2024-12-11 | 2024-12-09 | 0.485 | 665,032 | +0 | 0.18% | 322,541 |
| 2024-12-10 | 2024-12-06 | 0.485 | 665,032 | +0 | 0.18% | 322,541 |
| 2024-12-09 | 2024-12-05 | 0.485 | 665,032 | +0 | 0.18% | 322,541 |
| 2024-12-06 | 2024-12-04 | 0.485 | 665,032 | +0 | 0.18% | 322,541 |
| 2024-12-05 | 2024-12-03 | 0.485 | 665,032 | +0 | 0.18% | 322,541 |
| 2024-12-04 | 2024-12-02 | 0.485 | 665,032 | +0 | 0.18% | 322,541 |
| 2024-12-03 | 2024-11-29 | 0.485 | 665,032 | +0 | 0.18% | 322,541 |
| 2024-12-02 | 2024-11-28 | 0.485 | 665,032 | +0 | 0.18% | 322,541 |
| 2024-11-29 | 2024-11-27 | 0.485 | 665,032 | +0 | 0.18% | 322,541 |
| 2024-11-28 | 2024-11-26 | 0.485 | 665,032 | +0 | 0.18% | 322,541 |
| 2024-11-27 | 2024-11-25 | 0.485 | 665,032 | +0 | 0.18% | 322,541 |
| 2024-11-26 | 2024-11-22 | 0.460 | 665,032 | +0 | 0.18% | 305,915 |
| 2024-11-25 | 2024-11-21 | 0.490 | 665,032 | +0 | 0.18% | 325,866 |
| 2024-11-22 | 2024-11-20 | 0.490 | 665,032 | +0 | 0.18% | 325,866 |
| 2024-11-21 | 2024-11-19 | 0.490 | 665,032 | +0 | 0.18% | 325,866 |
| 2024-11-20 | 2024-11-18 | 0.490 | 665,032 | +0 | 0.18% | 325,866 |
| 2024-11-19 | 2024-11-15 | 0.500 | 665,032 | +0 | 0.18% | 332,516 |
| 2024-11-18 | 2024-11-14 | 0.500 | 665,032 | +0 | 0.18% | 332,516 |
| 2024-11-15 | 2024-11-13 | 0.500 | 665,032 | +0 | 0.18% | 332,516 |
| 2024-11-14 | 2024-11-12 | 0.500 | 665,032 | +0 | 0.18% | 332,516 |
| 2024-11-13 | 2024-11-11 | 0.500 | 665,032 | +0 | 0.18% | 332,516 |
| 2024-11-12 | 2024-11-08 | 0.510 | 665,032 | +0 | 0.18% | 339,166 |
| 2024-11-11 | 2024-11-07 | 0.510 | 665,032 | +0 | 0.18% | 339,166 |
| 2024-11-08 | 2024-11-06 | 0.520 | 665,032 | +0 | 0.18% | 345,817 |
| 2024-11-07 | 2024-11-05 | 0.520 | 665,032 | +0 | 0.18% | 345,817 |
| 2024-11-06 | 2024-11-04 | 0.520 | 665,032 | +0 | 0.18% | 345,817 |
| 2024-11-05 | 2024-11-01 | 0.510 | 665,032 | +0 | 0.18% | 339,166 |
| 2024-11-04 | 2024-10-31 | 0.510 | 665,032 | +0 | 0.18% | 339,166 |
| 2024-11-01 | 2024-10-30 | 0.510 | 665,032 | +0 | 0.18% | 339,166 |
| 2024-10-31 | 2024-10-29 | 0.530 | 665,032 | +0 | 0.18% | 352,467 |
| 2024-10-30 | 2024-10-28 | 0.520 | 665,032 | +0 | 0.18% | 345,817 |
| 2024-10-29 | 2024-10-25 | 0.500 | 665,032 | +0 | 0.18% | 332,516 |
| 2024-10-28 | 2024-10-24 | 0.530 | 665,032 | +0 | 0.18% | 352,467 |
| 2024-10-25 | 2024-10-23 | 0.530 | 665,032 | +0 | 0.18% | 352,467 |
| 2024-10-24 | 2024-10-22 | 0.530 | 665,032 | +0 | 0.18% | 352,467 |
| 2024-10-23 | 2024-10-21 | 0.530 | 665,032 | +0 | 0.18% | 352,467 |
| 2024-10-22 | 2024-10-18 | 0.530 | 665,032 | +0 | 0.18% | 352,467 |
| 2024-10-21 | 2024-10-17 | 0.510 | 665,032 | +0 | 0.18% | 339,166 |
| 2024-10-18 | 2024-10-16 | 0.510 | 665,032 | +0 | 0.18% | 339,166 |
| 2024-10-17 | 2024-10-15 | 0.510 | 665,032 | +0 | 0.18% | 339,166 |
| 2024-10-16 | 2024-10-14 | 0.510 | 665,032 | +0 | 0.18% | 339,166 |
| 2024-10-15 | 2024-10-10 | 0.500 | 665,032 | +0 | 0.18% | 332,516 |
| 2024-10-14 | 2024-10-09 | 0.500 | 665,032 | +0 | 0.18% | 332,516 |
| 2024-10-10 | 2024-10-08 | 0.520 | 665,032 | +0 | 0.18% | 345,817 |
| 2024-10-09 | 2024-10-07 | 0.610 | 665,032 | +0 | 0.18% | 405,670 |
| 2024-10-08 | 2024-10-04 | 0.560 | 665,032 | +0 | 0.18% | 372,418 |
| 2024-10-07 | 2024-10-03 | 0.560 | 665,032 | +0 | 0.18% | 372,418 |
| 2024-10-04 | 2024-10-02 | 0.650 | 665,032 | -60,000 | 0.18% | 432,271 |
| 2023-02-28 | 2023-02-24 | 1.180 | 725,032 | -6,000 | 0.19% | 855,538 |
| 2022-09-27 | 2022-09-23 | 1.260 | 731,032 | -2,000 | 0.20% | 921,100 |
| 2022-09-15 | 2022-09-13 | 1.260 | 733,032 | -2,000 | 0.20% | 923,620 |
| 2022-08-19 | 2022-08-17 | 1.300 | 735,032 | -8,000 | 0.20% | 955,542 |
| 2022-06-30 | 2022-06-28 | 1.270 | 743,032 | -10,000 | 0.20% | 943,651 |
| 2022-06-24 | 2022-06-22 | 1.240 | 753,032 | -16,000 | 0.20% | 933,760 |
| 2022-06-08 | 2022-06-06 | 1.394 | 769,032 | +40,782 | 0.21% | 1,071,969 |
| 2022-05-26 | 2022-05-24 | 1.394 | 728,250 | +3,788 | 0.21% | 1,015,122 |
| 2022-04-08 | 2022-04-06 | 1.468 | 724,462 | -20,833 | 0.20% | 1,063,394 |
| 2022-04-06 | 2022-04-01 | 1.457 | 745,295 | -28,410 | 0.21% | 1,086,103 |
| 2022-03-24 | 2022-03-22 | 1.214 | 773,705 | +18,940 | 0.22% | 939,587 |
| 2022-02-11 | 2022-02-09 | 1.415 | 754,765 | +22,727 | 0.21% | 1,068,023 |
| 2022-02-10 | 2022-02-08 | 1.457 | 732,038 | +34,091 | 0.21% | 1,066,784 |
| 2021-10-12 | 2021-10-08 | 1.626 | 697,947 | +5,682 | 0.20% | 1,135,029 |
| 2021-04-14 | 2021-04-12 | 1.278 | 692,265 | +3,788 | 0.20% | 884,549 |
| 2021-02-25 | 2021-02-23 | 1.394 | 688,477 | +18,939 | 0.19% | 959,682 |
| 2021-02-19 | 2021-02-17 | 1.415 | 669,538 | +9,470 | 0.19% | 947,423 |
| 2021-02-18 | 2021-02-16 | 1.426 | 660,068 | +9,470 | 0.19% | 940,993 |
| 2020-06-01 | 2020-05-28 | 1.732 | 650,598 | -9,470 | 0.18% | 1,126,732 |
| 2020-03-16 | 2020-03-12 | 2.017 | 660,068 | +47,348 | 0.19% | 1,331,331 |
| 2020-01-22 | 2020-01-20 | 2.450 | 612,720 | +47,349 | 0.17% | 1,501,115 |
| 2019-11-15 | 2019-11-13 | 2.640 | 565,371 | +47,348 | 0.16% | 1,492,579 |
| 2019-11-06 | 2019-11-04 | 2.735 | 518,023 | -5,682 | 0.14% | 1,416,814 |
| 2019-10-30 | 2019-10-28 | 2.471 | 523,705 | +17,046 | 0.15% | 1,294,096 |
| 2019-10-24 | 2019-10-22 | 2.397 | 506,659 | -9,470 | 0.14% | 1,214,522 |
| 2019-10-03 | 2019-09-30 | 2.080 | 516,129 | +3,788 | 0.14% | 1,073,713 |
| 2019-03-11 | 2019-03-07 | 2.186 | 512,341 | +9,470 | 0.14% | 1,119,936 |
| 2018-11-07 | 2018-11-05 | 1.996 | 502,871 | -18,940 | 0.14% | 1,003,650 |
| 2018-11-06 | 2018-11-02 | 2.049 | 521,811 | +18,940 | 0.14% | 1,069,003 |
| 2018-10-15 | 2018-10-11 | 2.017 | 502,871 | -3,788 | 0.14% | 1,014,271 |
| 2018-09-27 | 2018-09-24 | 2.196 | 506,659 | +5,682 | 0.14% | 1,112,866 |
| 2018-09-26 | 2018-09-21 | 2.175 | 500,977 | +9,469 | 0.14% | 1,089,805 |
| 2018-09-07 | 2018-09-05 | 2.418 | 491,508 | +37,879 | 0.14% | 1,188,584 |
| 2018-08-29 | 2018-08-27 | 2.513 | 453,629 | +5,682 | 0.12% | 1,140,097 |
| 2018-08-28 | 2018-08-24 | 2.566 | 447,947 | -5,682 | 0.12% | 1,149,468 |
| 2018-08-15 | 2018-08-13 | 2.450 | 453,629 | -22,727 | 0.10% | 1,111,355 |
| 2018-08-10 | 2018-08-08 | 2.439 | 476,356 | -1,894 | 0.10% | 1,162,004 |
| 2018-08-09 | 2018-08-07 | 2.429 | 478,250 | +9,470 | 0.10% | 1,161,574 |
| 2018-08-06 | 2018-08-02 | 2.408 | 468,780 | -3,788 | 0.10% | 1,128,672 |
| 2018-07-20 | 2018-07-18 | 2.313 | 472,568 | -9,470 | 0.10% | 1,092,880 |
| 2018-06-12 | 2018-06-08 | 2.450 | 482,038 | -47,348 | 0.11% | 1,180,955 |
| 2018-06-01 | 2018-05-30 | 2.460 | 529,386 | +43,560 | 0.12% | 1,302,544 |
| 2018-05-28 | 2018-05-24 | 2.355 | 485,826 | -9,469 | 0.11% | 1,144,062 |
| 2018-05-17 | 2018-05-15 | 2.175 | 495,295 | -9,470 | 0.11% | 1,077,445 |
| 2018-05-10 | 2018-05-08 | 2.154 | 504,765 | -18,940 | 0.11% | 1,087,385 |
| 2018-05-04 | 2018-05-02 | 1.901 | 523,705 | +9,470 | 0.11% | 995,458 |
| 2018-04-30 | 2018-04-26 | 2.006 | 514,235 | +9,470 | 0.11% | 1,031,761 |
| 2018-04-04 | 2018-03-29 | 1.774 | 504,765 | +9,470 | 0.11% | 895,493 |
| 2018-02-26 | 2018-02-22 | 1.932 | 495,295 | +28,409 | 0.11% | 957,148 |
| 2018-02-12 | 2018-02-08 | 1.985 | 466,886 | +9,469 | 0.10% | 926,899 |
| 2018-02-08 | 2018-02-06 | 1.996 | 457,417 | +9,470 | 0.10% | 912,931 |
| 2018-02-06 | 2018-02-02 | 2.144 | 447,947 | +7,576 | 0.10% | 960,255 |
| 2018-02-05 | 2018-02-01 | 2.218 | 440,371 | -17,046 | 0.10% | 976,567 |
| 2018-01-12 | 2018-01-10 | 2.123 | 457,417 | -56,818 | 0.10% | 970,895 |
| 2018-01-11 | 2018-01-09 | 2.049 | 514,235 | -9,470 | 0.11% | 1,053,482 |
| 2018-01-08 | 2018-01-04 | 1.996 | 523,705 | -9,469 | 0.11% | 1,045,231 |
| 2018-01-04 | 2018-01-02 | 1.964 | 533,174 | +18,939 | 0.12% | 1,047,239 |
| 2017-12-28 | 2017-12-22 | 1.922 | 514,235 | -9,470 | 0.11% | 988,319 |
| 2017-12-18 | 2017-12-14 | 1.837 | 523,705 | +9,470 | 0.11% | 962,277 |
| 2017-12-13 | 2017-12-11 | 1.911 | 514,235 | +7,576 | 0.11% | 982,888 |
| 2017-11-30 | 2017-11-28 | 1.901 | 506,659 | -28,409 | 0.11% | 963,057 |
| 2017-11-28 | 2017-11-24 | 1.932 | 535,068 | -18,940 | 0.12% | 1,034,008 |
| 2017-11-15 | 2017-11-13 | 1.848 | 554,008 | +3,788 | 0.12% | 1,023,807 |
| 2017-11-09 | 2017-11-07 | 1.880 | 550,220 | +9,470 | 0.12% | 1,034,238 |
| 2017-11-08 | 2017-11-06 | 1.901 | 540,750 | +5,682 | 0.12% | 1,027,858 |
| 2017-10-27 | 2017-10-25 | 1.943 | 535,068 | +3,788 | 0.12% | 1,039,659 |
| 2017-10-17 | 2017-10-13 | 2.017 | 531,280 | +5,682 | 0.12% | 1,071,571 |
| 2017-10-16 | 2017-10-12 | 2.017 | 525,598 | +28,409 | 0.11% | 1,060,110 |
| 2017-10-10 | 2017-10-06 | 2.080 | 497,189 | -4,306 | 0.11% | 1,034,312 |
| 2017-10-06 | 2017-10-03 | 2.091 | 501,495 | -18,940 | 0.11% | 1,048,566 |
| 2017-10-03 | 2017-09-28 | 2.059 | 520,435 | +18,940 | 0.11% | 1,071,680 |
| 2017-09-29 | 2017-09-27 | 2.059 | 501,495 | +3,788 | 0.11% | 1,032,679 |
| 2017-09-27 | 2017-09-25 | 2.080 | 497,707 | +34,091 | 0.11% | 1,035,390 |
| 2017-09-22 | 2017-09-20 | 2.186 | 463,616 | -18,940 | 0.10% | 1,013,427 |
| 2017-09-21 | 2017-09-19 | 2.165 | 482,556 | +18,940 | 0.11% | 1,044,637 |
| 2017-09-19 | 2017-09-15 | 2.186 | 463,616 | -18,940 | 0.10% | 1,013,427 |
| 2017-09-18 | 2017-09-14 | 2.133 | 482,556 | +18,940 | 0.11% | 1,029,350 |
| 2017-09-15 | 2017-09-13 | 2.165 | 463,616 | -9,470 | 0.10% | 1,003,636 |
| 2017-09-11 | 2017-09-07 | 2.207 | 473,086 | +9,470 | 0.10% | 1,044,120 |
| 2017-09-07 | 2017-09-05 | 2.133 | 463,616 | -11,364 | 0.10% | 988,949 |
| 2017-09-04 | 2017-08-31 | 2.186 | 474,980 | +9,470 | 0.10% | 1,038,268 |
| 2017-08-28 | 2017-08-24 | 2.196 | 465,510 | +1,894 | 0.10% | 1,022,483 |
| 2017-08-15 | 2017-08-11 | 2.112 | 463,616 | +51,136 | 0.10% | 979,157 |
| 2017-08-14 | 2017-08-10 | 2.175 | 412,480 | +5,682 | 0.09% | 897,292 |
| 2017-08-10 | 2017-08-08 | 2.344 | 406,798 | -37,879 | 0.09% | 953,665 |
| 2017-08-07 | 2017-08-03 | 2.376 | 444,677 | +5,682 | 0.10% | 1,056,553 |
| 2017-08-04 | 2017-08-02 | 2.439 | 438,995 | +5,682 | 0.10% | 1,070,867 |
| 2017-07-31 | 2017-07-27 | 2.598 | 433,313 | -9,470 | 0.09% | 1,125,643 |
| 2017-07-28 | 2017-07-26 | 2.619 | 442,783 | +41,667 | 0.10% | 1,159,596 |
| 2017-07-25 | 2017-07-21 | 2.556 | 401,116 | -5,682 | 0.09% | 1,025,060 |
| 2017-07-19 | 2017-07-17 | 2.249 | 406,798 | -56,818 | 0.09% | 915,003 |
| 2017-06-05 | 2017-06-01 | 1.964 | 463,616 | +13,257 | 0.10% | 910,616 |
| 2017-05-25 | 2017-05-23 | 2.006 | 450,359 | +9,470 | 0.10% | 903,600 |
| 2017-05-22 | 2017-05-18 | 2.080 | 440,889 | +28,409 | 0.10% | 917,190 |
| 2017-05-11 | 2017-05-09 | 2.112 | 412,480 | +28,409 | 0.09% | 871,158 |
| 2017-04-11 | 2017-04-07 | 2.270 | 384,071 | +5,682 | 0.08% | 871,995 |
| 2017-04-10 | 2017-04-06 | 2.355 | 378,389 | -47,349 | 0.08% | 891,061 |
| 2017-03-30 | 2017-03-28 | 2.387 | 425,738 | -22,727 | 0.09% | 1,016,049 |
| 2017-03-28 | 2017-03-24 | 2.746 | 448,465 | -37,879 | 0.10% | 1,231,306 |
| 2017-03-08 | 2017-03-06 | 2.672 | 486,344 | +15,152 | 0.11% | 1,299,356 |
| 2017-03-07 | 2017-03-03 | 2.672 | 471,192 | +3,788 | 0.10% | 1,258,874 |
| 2017-02-21 | 2017-02-17 | 2.714 | 467,404 | +5,681 | 0.10% | 1,268,497 |
| 2017-02-20 | 2017-02-16 | 2.724 | 461,723 | +9,470 | 0.10% | 1,257,955 |
| 2016-12-22 | 2016-12-20 | 2.809 | 452,253 | +5,682 | 0.10% | 1,270,361 |
| 2016-11-21 | 2016-11-17 | 2.841 | 446,571 | +5,682 | 0.10% | 1,268,547 |
| 2016-11-09 | 2016-11-07 | 3.062 | 440,889 | -18,940 | 0.10% | 1,350,178 |
| 2016-10-25 | 2016-10-20 | 3.041 | 459,829 | +11,364 | 0.10% | 1,398,469 |
| 2016-09-21 | 2016-09-19 | 3.231 | 448,465 | -9,470 | 0.10% | 1,449,152 |
| 2016-09-19 | 2016-09-14 | 3.200 | 457,935 | +9,470 | 0.10% | 1,465,245 |
| 2016-09-06 | 2016-09-02 | 3.358 | 448,465 | +9,470 | 0.10% | 1,505,981 |
| 2016-09-05 | 2016-09-01 | 3.326 | 438,995 | +18,939 | 0.10% | 1,460,273 |
| 2016-08-31 | 2016-08-29 | 3.358 | 420,056 | +9,470 | 0.09% | 1,410,582 |
| 2016-08-18 | 2016-08-16 | 3.802 | 410,586 | +9,470 | 0.09% | 1,560,884 |
| 2016-08-12 | 2016-08-10 | 3.780 | 401,116 | +9,469 | 0.09% | 1,516,411 |
| 2016-08-09 | 2016-08-05 | 3.812 | 391,647 | +9,470 | 0.09% | 1,493,021 |
| 2016-07-04 | 2016-06-29 | 3.707 | 382,177 | +11,364 | 0.08% | 1,416,562 |
| 2016-06-28 | 2016-06-24 | 3.928 | 370,813 | +5,681 | 0.08% | 1,456,672 |
| 2016-06-24 | 2016-06-22 | 3.949 | 365,132 | +22,728 | 0.08% | 1,442,067 |
| 2016-06-23 | 2016-06-21 | 3.897 | 342,404 | +22,727 | 0.07% | 1,334,225 |
| 2016-06-22 | 2016-06-20 | 3.897 | 319,677 | +24,621 | 0.07% | 1,245,666 |
| 2016-06-21 | 2016-06-17 | 3.928 | 295,056 | +7,576 | 0.06% | 1,159,074 |
| 2016-06-20 | 2016-06-16 | 3.696 | 287,480 | -18,940 | 0.06% | 1,062,526 |
| 2016-06-16 | 2016-06-14 | 3.696 | 306,420 | +18,940 | 0.07% | 1,132,528 |
| 2016-05-25 | 2016-05-23 | 4.044 | 287,480 | +9,470 | 0.06% | 1,162,707 |
| 2016-04-18 | 2016-04-14 | 4.213 | 278,010 | +9,469 | 0.06% | 1,171,378 |
| 2016-03-30 | 2016-03-24 | 4.372 | 268,541 | +9,470 | 0.06% | 1,174,018 |
| 2016-01-15 | 2016-01-13 | 4.625 | 259,071 | -9,470 | 0.06% | 1,198,276 |
| 2016-01-11 | 2016-01-07 | 4.541 | 268,541 | +9,470 | 0.06% | 1,219,391 |
| 2016-01-04 | 2015-12-29 | 4.710 | 259,071 | -5,682 | 0.06% | 1,220,162 |
| 2015-12-23 | 2015-12-21 | 4.636 | 264,753 | -17,045 | 0.06% | 1,227,353 |
| 2015-12-18 | 2015-12-16 | 4.720 | 281,798 | +17,045 | 0.06% | 1,330,177 |
| 2015-12-11 | 2015-12-09 | 4.815 | 264,753 | -18,939 | 0.06% | 1,274,881 |
| 2015-12-04 | 2015-12-02 | 4.815 | 283,692 | +18,939 | 0.06% | 1,366,079 |
| 2015-11-20 | 2015-11-18 | 4.836 | 264,753 | -7,177 | 0.06% | 1,280,473 |
| 2015-11-17 | 2015-11-13 | 4.879 | 271,930 | -18,939 | 0.06% | 1,326,670 |
| 2015-11-16 | 2015-11-12 | 4.879 | 290,869 | -9,470 | 0.06% | 1,419,068 |
| 2015-11-12 | 2015-11-10 | 4.858 | 300,339 | +15,151 | 0.07% | 1,458,927 |
| 2015-11-11 | 2015-11-09 | 4.953 | 285,188 | +13,258 | 0.06% | 1,412,433 |
| 2015-11-10 | 2015-11-06 | 4.932 | 271,930 | -9,470 | 0.06% | 1,341,028 |
| 2015-11-02 | 2015-10-29 | 4.826 | 281,400 | -28,409 | 0.06% | 1,358,014 |
| 2015-10-29 | 2015-10-27 | 4.984 | 309,809 | +9,470 | 0.07% | 1,544,187 |
| 2015-10-26 | 2015-10-22 | 5.027 | 300,339 | +28,409 | 0.07% | 1,509,672 |
| 2015-10-22 | 2015-10-19 | 4.932 | 271,930 | -28,409 | 0.06% | 1,341,028 |
| 2015-10-20 | 2015-10-16 | 4.942 | 300,339 | -9,470 | 0.07% | 1,484,299 |
| 2015-10-19 | 2015-10-15 | 5.016 | 309,809 | -7,575 | 0.07% | 1,554,002 |
| 2015-10-09 | 2015-10-07 | 4.984 | 317,384 | -9,470 | 0.07% | 1,581,943 |
| 2015-10-08 | 2015-10-06 | 4.942 | 326,854 | +7,576 | 0.07% | 1,615,339 |
| 2015-10-02 | 2015-09-29 | 5.069 | 319,278 | -18,940 | 0.07% | 1,618,356 |
| 2015-09-30 | 2015-09-25 | 4.858 | 338,218 | +18,940 | 0.07% | 1,642,928 |
| 2015-09-29 | 2015-09-24 | 4.731 | 319,278 | +18,939 | 0.07% | 1,510,466 |
| 2015-09-24 | 2015-09-22 | 4.266 | 300,339 | +13,258 | 0.07% | 1,281,318 |
| 2015-09-23 | 2015-09-21 | 4.129 | 287,081 | +15,151 | 0.06% | 1,185,346 |
| 2015-09-21 | 2015-09-17 | 3.939 | 271,930 | -28,409 | 0.06% | 1,071,100 |
| 2015-09-15 | 2015-09-11 | 4.140 | 300,339 | +9,470 | 0.07% | 1,243,259 |
| 2015-08-27 | 2015-08-25 | 4.277 | 290,869 | +5,681 | 0.06% | 1,243,989 |
| 2015-08-26 | 2015-08-24 | 4.382 | 285,188 | +3,788 | 0.06% | 1,249,808 |
| 2015-08-25 | 2015-08-21 | 4.974 | 281,400 | +9,470 | 0.06% | 1,399,616 |
| 2015-06-01 | 2015-05-28 | 7.445 | 271,930 | +9,470 | 0.06% | 2,024,464 |
| 2015-05-18 | 2015-05-14 | 7.476 | 262,460 | +9,469 | 0.06% | 1,962,277 |
| 2015-05-15 | 2015-05-13 | 7.498 | 252,991 | +9,470 | 0.06% | 1,896,825 |
| 2015-05-11 | 2015-05-07 | 7.392 | 243,521 | -18,939 | 0.05% | 1,800,107 |
| 2015-05-05 | 2015-04-30 | 7.339 | 262,460 | +18,939 | 0.06% | 1,926,246 |
| 2015-04-24 | 2015-04-22 | 7.223 | 243,521 | +1,894 | 0.05% | 1,758,962 |
| 2015-03-19 | 2015-03-17 | 6.758 | 241,627 | +9,470 | 0.05% | 1,633,012 |
| 2015-03-10 | 2015-03-06 | 6.970 | 232,157 | -9,470 | 0.05% | 1,618,041 |
| 2015-03-09 | 2015-03-05 | 7.001 | 241,627 | -9,470 | 0.05% | 1,691,698 |
| 2015-03-06 | 2015-03-04 | 7.001 | 251,097 | +5,682 | 0.05% | 1,758,000 |
| 2015-03-02 | 2015-02-26 | 7.339 | 245,415 | +9,470 | 0.05% | 1,801,150 |
| 2015-02-25 | 2015-02-23 | 7.498 | 235,945 | +9,470 | 0.05% | 1,769,021 |
| 2015-01-21 | 2015-01-19 | 7.308 | 226,475 | -1,894 | 0.05% | 1,654,971 |
| 2015-01-13 | 2015-01-09 | 7.223 | 228,369 | -2,872 | 0.05% | 1,649,518 |
| 2015-01-02 | 2014-12-29 | 6.642 | 231,241 | -2,871 | 0.05% | 1,535,958 |
| 2014-11-13 | 2014-11-11 | 6.748 | 234,112 | +5,682 | 0.05% | 1,579,750 |
| 2014-10-03 | 2014-09-29 | 6.811 | 228,430 | -28,409 | 0.05% | 1,555,882 |
| 2014-09-16 | 2014-09-12 | 7.572 | 256,839 | -1,894 | 0.06% | 1,944,662 |
| 2014-09-08 | 2014-09-04 | 7.667 | 258,733 | +5,682 | 0.06% | 1,983,592 |
| 2014-09-05 | 2014-09-03 | 7.624 | 253,051 | +1,894 | 0.06% | 1,929,342 |
| 2014-09-01 | 2014-08-28 | 7.487 | 251,157 | -17,046 | 0.05% | 1,880,423 |
| 2014-08-22 | 2014-08-20 | 7.550 | 268,203 | -1,894 | 0.06% | 2,025,040 |
| 2014-08-21 | 2014-08-19 | 7.529 | 270,097 | -5,681 | 0.06% | 2,033,636 |
| 2014-08-20 | 2014-08-18 | 7.550 | 275,778 | -9,470 | 0.06% | 2,082,234 |
| 2014-08-19 | 2014-08-15 | 7.572 | 285,248 | +9,470 | 0.06% | 2,159,761 |
| 2014-08-13 | 2014-08-11 | 7.751 | 275,778 | +18,939 | 0.06% | 2,137,566 |
| 2014-08-07 | 2014-08-05 | 7.730 | 256,839 | +1,894 | 0.06% | 1,985,345 |
| 2014-08-05 | 2014-08-01 | 7.667 | 254,945 | +1,894 | 0.06% | 1,954,551 |
| 2014-07-24 | 2014-07-22 | 8.342 | 253,051 | +5,682 | 0.06% | 2,111,053 |
| 2014-07-23 | 2014-07-21 | 8.047 | 247,369 | +20,833 | 0.05% | 1,990,509 |
| 2014-07-18 | 2014-07-16 | 9.346 | 226,536 | +9,470 | 0.05% | 2,117,115 |
| 2014-07-11 | 2014-07-09 | 9.430 | 217,066 | +5,682 | 0.05% | 2,046,950 |
| 2014-05-12 | 2014-05-08 | 9.377 | 211,384 | +1,893 | 0.05% | 1,982,207 |
| 2014-04-23 | 2014-04-17 | 10.190 | 209,491 | -18,082 | 0.05% | 2,134,797 |
| 2014-04-22 | 2014-04-16 | 10.000 | 227,573 | +7,576 | 0.05% | 2,275,803 |
| 2014-04-14 | 2014-04-10 | 10.222 | 219,997 | -5,682 | 0.05% | 2,248,827 |
| 2014-04-11 | 2014-04-09 | 10.476 | 225,679 | +9,470 | 0.05% | 2,364,105 |
| 2014-04-09 | 2014-04-07 | 10.370 | 216,209 | -3,788 | 0.05% | 2,242,070 |
| 2014-04-03 | 2014-04-01 | 9.504 | 219,997 | -20,833 | 0.05% | 2,090,851 |
| 2014-03-18 | 2014-03-14 | 7.508 | 240,830 | -1,894 | 0.05% | 1,808,190 |
| 2014-02-05 | 2014-01-30 | 7.920 | 242,724 | -1,894 | 0.05% | 1,922,374 |
| 2014-01-27 | 2014-01-23 | 8.374 | 244,618 | -3,788 | 0.05% | 2,048,451 |
| 2014-01-21 | 2014-01-17 | 8.448 | 248,406 | +18,939 | 0.05% | 2,098,534 |
| 2014-01-20 | 2014-01-16 | 8.923 | 229,467 | +7,576 | 0.05% | 2,047,580 |
| 2013-12-03 | 2013-11-29 | 9.557 | 221,891 | +41,667 | 0.05% | 2,120,568 |
| 2013-12-02 | 2013-11-28 | 9.483 | 180,224 | +9,469 | 0.04% | 1,709,043 |
| 2013-11-04 | 2013-10-31 | 9.747 | 170,755 | -5,682 | 0.04% | 1,664,328 |
| 2013-10-30 | 2013-10-28 | 9.536 | 176,437 | +18,940 | 0.04% | 1,682,447 |
| 2013-10-29 | 2013-10-25 | 9.536 | 157,497 | +9,470 | 0.03% | 1,501,841 |
| 2013-10-28 | 2013-10-24 | 9.588 | 148,027 | +9,469 | 0.03% | 1,419,354 |
| 2013-10-15 | 2013-10-10 | 9.715 | 138,558 | +5,682 | 0.03% | 1,346,119 |
| 2013-10-11 | 2013-10-09 | 9.504 | 132,876 | +11,364 | 0.03% | 1,262,854 |
| 2013-10-08 | 2013-10-04 | 9.610 | 121,512 | +3,788 | 0.03% | 1,167,682 |
| 2013-09-24 | 2013-09-19 | 9.810 | 117,724 | +5,681 | 0.03% | 1,154,901 |
| 2013-09-12 | 2013-09-10 | 9.578 | 112,043 | +1,894 | 0.02% | 1,073,139 |
| 2013-09-10 | 2013-09-06 | 9.504 | 110,149 | +7,177 | 0.02% | 1,046,856 |
| 2013-08-27 | 2013-08-23 | 9.346 | 102,972 | -9,469 | 0.02% | 962,335 |
| 2013-08-19 | 2013-08-15 | 9.430 | 112,441 | +3,788 | 0.02% | 1,060,328 |
| 2013-07-29 | 2013-07-25 | 9.441 | 108,653 | -7,177 | 0.02% | 1,025,754 |
| 2013-07-22 | 2013-07-18 | 9.525 | 115,830 | +1,893 | 0.02% | 1,103,295 |
| 2013-07-17 | 2013-07-15 | 9.620 | 113,937 | +15,152 | 0.02% | 1,096,092 |
| 2013-06-26 | 2013-06-24 | 9.821 | 98,785 | -24,621 | 0.02% | 970,148 |
| 2013-06-21 | 2013-06-19 | 11.137 | 123,406 | -9,470 | 0.03% | 1,374,354 |
| 2013-06-20 | 2013-06-18 | 11.159 | 132,876 | +6,631 | 0.03% | 1,482,774 |
| 2013-06-18 | 2013-06-14 | 11.037 | 126,245 | +8,997 | 0.03% | 1,393,343 |
| 2013-06-14 | 2013-06-11 | 10.992 | 117,248 | +8,997 | 0.03% | 1,288,832 |
| 2013-06-13 | 2013-06-10 | 11.003 | 108,251 | -5,398 | 0.02% | 1,191,137 |
| 2013-06-06 | 2013-06-04 | 11.270 | 113,649 | -8,998 | 0.03% | 1,280,850 |
| 2013-06-04 | 2013-05-31 | 11.448 | 122,647 | +5,399 | 0.03% | 1,404,070 |
| 2013-05-29 | 2013-05-27 | 12.004 | 117,248 | +5,398 | 0.03% | 1,407,421 |
| 2013-05-24 | 2013-05-22 | 12.115 | 111,850 | +3,599 | 0.03% | 1,355,056 |
| 2013-05-13 | 2013-05-09 | 12.248 | 108,251 | +3,599 | 0.02% | 1,325,892 |
| 2013-05-07 | 2013-05-03 | 12.382 | 104,652 | +7,197 | 0.02% | 1,295,768 |
| 2013-05-06 | 2013-05-02 | 12.404 | 97,455 | +1,800 | 0.02% | 1,208,824 |
| 2013-04-26 | 2013-04-24 | 12.626 | 95,655 | -57 | 0.02% | 1,207,760 |
| 2013-04-25 | 2013-04-23 | 12.671 | 95,712 | -1,098 | 0.02% | 1,212,735 |
| 2013-04-15 | 2013-04-11 | 11.804 | 96,810 | -5,399 | 0.02% | 1,142,719 |
| 2013-04-11 | 2013-04-09 | 11.359 | 102,209 | -8,997 | 0.02% | 1,161,007 |
| 2013-04-10 | 2013-04-08 | 10.681 | 111,206 | -7,197 | 0.03% | 1,187,808 |
| 2013-04-09 | 2013-04-05 | 10.559 | 118,403 | -14,396 | 0.03% | 1,250,204 |
| 2013-04-05 | 2013-04-02 | 10.626 | 132,799 | +5,398 | 0.03% | 1,411,066 |
| 2013-04-03 | 2013-03-28 | 10.592 | 127,401 | -3,599 | 0.03% | 1,349,461 |
| 2013-03-27 | 2013-03-25 | 10.481 | 131,000 | -3,598 | 0.03% | 1,373,023 |
| 2013-03-13 | 2013-03-11 | 10.203 | 134,598 | -4,528 | 0.03% | 1,373,333 |
| 2013-03-04 | 2013-02-28 | 10.448 | 139,126 | -50,384 | 0.03% | 1,453,553 |
| 2013-03-01 | 2013-02-27 | 10.203 | 189,510 | -5,398 | 0.04% | 1,933,613 |
| 2013-02-27 | 2013-02-25 | 10.214 | 194,908 | -3,599 | 0.04% | 1,990,856 |
| 2013-02-25 | 2013-02-21 | 10.214 | 198,507 | -5,398 | 0.04% | 2,027,617 |
| 2013-02-05 | 2013-02-01 | 10.414 | 203,905 | -7,198 | 0.05% | 2,123,548 |
| 2013-02-04 | 2013-01-31 | 10.392 | 211,103 | -5,398 | 0.05% | 2,193,819 |
| 2013-01-24 | 2013-01-22 | 10.325 | 216,501 | -26,992 | 0.05% | 2,235,478 |
| 2013-01-21 | 2013-01-17 | 10.137 | 243,493 | +5,399 | 0.05% | 2,468,175 |
| 2013-01-18 | 2013-01-16 | 10.225 | 238,094 | +5,398 | 0.05% | 2,434,619 |
| 2013-01-16 | 2013-01-14 | 10.159 | 232,696 | -1,421 | 0.05% | 2,363,904 |
| 2013-01-11 | 2013-01-09 | 10.037 | 234,117 | +26,992 | 0.05% | 2,349,716 |
| 2013-01-07 | 2013-01-03 | 10.059 | 207,125 | -3,599 | 0.05% | 2,083,415 |
| 2012-12-21 | 2012-12-19 | 9.147 | 210,724 | -10,797 | 0.05% | 1,927,563 |
| 2012-12-14 | 2012-12-12 | 9.314 | 221,521 | -12,596 | 0.05% | 2,063,258 |
| 2012-12-11 | 2012-12-07 | 9.270 | 234,117 | +5,398 | 0.05% | 2,170,170 |
| 2012-12-05 | 2012-12-03 | 9.147 | 228,719 | +10,797 | 0.05% | 2,092,169 |
| 2012-11-22 | 2012-11-20 | 9.092 | 217,922 | -1,363 | 0.05% | 1,981,295 |
| 2012-11-05 | 2012-11-01 | 9.036 | 219,285 | +3,599 | 0.05% | 1,981,500 |
| 2012-11-01 | 2012-10-30 | 8.892 | 215,686 | -3,599 | 0.05% | 1,917,815 |
| 2012-10-24 | 2012-10-19 | 8.669 | 219,285 | +3,599 | 0.05% | 1,901,070 |
| 2012-10-22 | 2012-10-18 | 8.580 | 215,686 | -7,198 | 0.05% | 1,850,691 |
| 2012-10-19 | 2012-10-17 | 8.592 | 222,884 | -28,791 | 0.05% | 1,914,931 |
| 2012-10-17 | 2012-10-15 | 8.480 | 251,675 | +17,995 | 0.06% | 2,134,319 |
| 2012-10-05 | 2012-10-03 | 8.247 | 233,680 | +35,988 | 0.05% | 1,927,171 |
| 2012-08-27 | 2012-08-23 | 8.180 | 197,692 | -6,819 | 0.04% | 1,617,192 |
| 2012-08-13 | 2012-08-09 | 8.347 | 204,511 | +5,399 | 0.05% | 1,707,070 |
| 2012-08-08 | 2012-08-06 | 8.414 | 199,112 | -21,594 | 0.04% | 1,675,282 |
| 2012-06-21 | 2012-06-19 | 8.503 | 220,706 | +5,399 | 0.05% | 1,876,594 |
| 2012-06-14 | 2012-06-12 | 8.503 | 215,307 | +3,598 | 0.05% | 1,830,688 |
| 2012-05-31 | 2012-05-29 | 8.636 | 211,709 | +3,599 | 0.05% | 1,828,332 |
| 2012-05-30 | 2012-05-28 | 8.692 | 208,110 | +8,998 | 0.05% | 1,808,816 |
| 2012-05-28 | 2012-05-24 | 9.381 | 199,112 | +9,677 | 0.05% | 1,867,866 |
| 2012-05-17 | 2012-05-15 | 9.615 | 189,435 | +6,848 | 0.05% | 1,821,348 |
| 2012-05-08 | 2012-05-04 | 10.000 | 182,587 | -5,136 | 0.04% | 1,825,897 |
| 2012-04-30 | 2012-04-26 | 9.626 | 187,723 | +1,712 | 0.04% | 1,807,080 |
| 2012-03-29 | 2012-03-27 | 9.696 | 186,011 | +1,712 | 0.04% | 1,803,638 |
| 2012-03-23 | 2012-03-21 | 9.802 | 184,299 | -3,424 | 0.04% | 1,806,416 |
| 2012-03-05 | 2012-03-01 | 10.047 | 187,723 | +5,136 | 0.04% | 1,886,030 |
| 2012-03-02 | 2012-02-29 | 10.199 | 182,587 | +5,136 | 0.04% | 1,862,159 |
| 2012-02-27 | 2012-02-23 | 10.257 | 177,451 | -8,560 | 0.04% | 1,820,144 |
| 2012-02-17 | 2012-02-15 | 10.152 | 186,011 | +8,560 | 0.04% | 1,888,388 |
| 2012-02-14 | 2012-02-10 | 9.930 | 177,451 | +17,119 | 0.04% | 1,762,098 |
| 2012-02-13 | 2012-02-09 | 9.825 | 160,332 | -6,847 | 0.04% | 1,575,248 |
| 2012-02-01 | 2012-01-30 | 8.879 | 167,179 | -8,560 | 0.04% | 1,484,322 |
| 2012-01-17 | 2012-01-13 | 8.423 | 175,739 | -11,984 | 0.04% | 1,480,254 |
| 2012-01-04 | 2011-12-30 | 8.376 | 187,723 | +8,560 | 0.04% | 1,572,423 |
| 2012-01-03 | 2011-12-29 | 8.002 | 179,163 | +6,848 | 0.04% | 1,433,744 |
| 2011-11-10 | 2011-11-08 | 8.400 | 172,315 | +1,712 | 0.04% | 1,447,387 |
| 2011-11-04 | 2011-11-02 | 8.505 | 170,603 | +1,712 | 0.04% | 1,450,945 |
| 2011-10-31 | 2011-10-27 | 8.645 | 168,891 | -54,243 | 0.04% | 1,460,061 |
| 2011-10-18 | 2011-10-14 | 8.306 | 223,134 | -3,424 | 0.05% | 1,853,396 |
| 2011-10-17 | 2011-10-13 | 8.271 | 226,558 | +8,559 | 0.05% | 1,873,896 |
| 2011-10-06 | 2011-10-03 | 7.302 | 217,999 | +8,560 | 0.05% | 1,591,722 |
| 2011-10-03 | 2011-09-28 | 8.318 | 209,439 | -5,190 | 0.05% | 1,742,089 |
| 2011-09-28 | 2011-09-26 | 9.003 | 214,629 | +7,136 | 0.05% | 1,932,239 |
| 2011-09-15 | 2011-09-12 | 10.151 | 207,493 | +11,585 | 0.05% | 2,106,197 |
| 2011-07-15 | 2011-07-13 | 12.350 | 195,908 | -16,550 | 0.05% | 2,419,465 |
| 2011-07-13 | 2011-07-11 | 12.374 | 212,458 | +3,310 | 0.05% | 2,628,992 |
| 2011-06-24 | 2011-06-22 | 13.051 | 209,148 | +137,980 | 0.05% | 2,729,566 |
| 2011-06-14 | 2011-06-10 | 13.776 | 71,168 | -11,585 | 0.02% | 980,406 |
| 2011-06-10 | 2011-06-08 | 14.724 | 82,753 | +2,883 | 0.02% | 1,218,455 |
| 2011-06-08 | 2011-06-03 | 14.499 | 79,870 | -7,987 | 0.02% | 1,158,005 |
| 2011-06-03 | 2011-06-01 | 13.647 | 87,857 | +7,987 | 0.02% | 1,199,006 |
| 2011-05-27 | 2011-05-25 | 13.472 | 79,870 | -164,531 | 0.02% | 1,076,005 |
| 2011-05-24 | 2011-05-20 | 13.597 | 244,401 | +6,389 | 0.06% | 3,323,159 |
| 2011-05-23 | 2011-05-19 | 13.622 | 238,012 | +15,974 | 0.06% | 3,242,247 |
| 2011-05-20 | 2011-05-18 | 13.722 | 222,038 | +3,195 | 0.06% | 3,046,886 |
| 2011-05-04 | 2011-04-29 | 13.046 | 218,843 | +1,598 | 0.06% | 2,855,083 |
| 2011-04-20 | 2011-04-18 | 13.372 | 217,245 | +7,987 | 0.06% | 2,904,955 |
| 2011-04-15 | 2011-04-13 | 13.071 | 209,258 | -15,974 | 0.05% | 2,735,274 |
| 2011-03-24 | 2011-03-22 | 12.971 | 225,232 | +15,974 | 0.06% | 2,921,515 |
| 2011-03-17 | 2011-03-15 | 12.646 | 209,258 | -9,585 | 0.05% | 2,646,195 |
| 2011-03-07 | 2011-03-03 | 13.222 | 218,843 | +7,987 | 0.06% | 2,893,443 |
| 2011-02-23 | 2011-02-21 | 13.347 | 210,856 | +15,974 | 0.05% | 2,814,242 |
| 2011-02-14 | 2011-02-10 | 13.347 | 194,882 | -6,389 | 0.05% | 2,601,041 |
| 2011-02-11 | 2011-02-09 | 13.622 | 201,271 | +3,194 | 0.05% | 2,741,754 |
| 2011-02-09 | 2011-02-07 | 13.923 | 198,077 | -28,753 | 0.05% | 2,757,764 |
| 2011-02-08 | 2011-02-02 | 13.797 | 226,830 | +11,182 | 0.06% | 3,129,683 |
| 2011-02-07 | 2011-01-31 | 13.472 | 215,648 | -7,987 | 0.06% | 2,905,200 |
| 2011-01-24 | 2011-01-20 | 12.082 | 223,635 | -3,195 | 0.06% | 2,702,000 |
| 2011-01-21 | 2011-01-19 | 12.082 | 226,830 | +4,792 | 0.06% | 2,740,603 |
| 2011-01-19 | 2011-01-17 | 11.769 | 222,038 | -3,194 | 0.06% | 2,613,205 |
| 2011-01-14 | 2011-01-12 | 11.807 | 225,232 | -7,987 | 0.06% | 2,659,256 |
| 2011-01-10 | 2011-01-06 | 11.631 | 233,219 | +4,792 | 0.06% | 2,712,676 |
| 2011-01-07 | 2011-01-05 | 11.606 | 228,427 | -4,792 | 0.06% | 2,651,218 |
| 2010-12-13 | 2010-12-09 | 11.231 | 233,219 | +3,194 | 0.06% | 2,619,236 |
| 2010-12-10 | 2010-12-08 | 11.293 | 230,025 | +4,793 | 0.06% | 2,597,765 |
| 2010-12-02 | 2010-11-30 | 11.481 | 225,232 | +3,194 | 0.06% | 2,585,936 |
| 2010-11-29 | 2010-11-25 | 11.381 | 222,038 | -7,987 | 0.06% | 2,527,025 |
| 2010-11-24 | 2010-11-22 | 11.306 | 230,025 | +11,182 | 0.06% | 2,600,645 |
| 2010-11-22 | 2010-11-18 | 11.293 | 218,843 | +1,598 | 0.06% | 2,471,482 |
| 2010-11-18 | 2010-11-16 | 11.581 | 217,245 | +7,987 | 0.06% | 2,515,995 |
| 2010-11-17 | 2010-11-15 | 11.794 | 209,258 | -7,987 | 0.05% | 2,468,035 |
| 2010-11-16 | 2010-11-12 | 11.982 | 217,245 | -1,598 | 0.06% | 2,603,035 |
| 2010-11-15 | 2010-11-11 | 12.120 | 218,843 | +12,779 | 0.06% | 2,652,323 |
| 2010-11-11 | 2010-11-09 | 12.082 | 206,064 | +3,195 | 0.05% | 2,489,704 |
| 2010-11-10 | 2010-11-08 | 12.207 | 202,869 | +17,571 | 0.05% | 2,476,502 |
| 2010-11-09 | 2010-11-05 | 12.333 | 185,298 | -3,194 | 0.05% | 2,285,206 |
| 2010-10-27 | 2010-10-25 | 12.232 | 188,492 | -4,793 | 0.05% | 2,305,716 |
| 2010-10-20 | 2010-10-18 | 12.646 | 193,285 | +14,377 | 0.05% | 2,444,206 |
| 2010-10-18 | 2010-10-14 | 12.821 | 178,908 | +4,792 | 0.05% | 2,293,760 |
| 2010-10-13 | 2010-10-11 | 11.744 | 174,116 | +3,195 | 0.04% | 2,044,842 |
| 2010-09-30 | 2010-09-28 | 12.145 | 170,921 | -1,597 | 0.04% | 2,075,800 |
| 2010-09-22 | 2010-09-20 | 12.207 | 172,518 | +4,792 | 0.04% | 2,105,995 |
| 2010-09-21 | 2010-09-17 | 11.857 | 167,726 | -6,390 | 0.04% | 1,988,697 |
| 2010-09-20 | 2010-09-16 | 12.325 | 174,116 | +7,987 | 0.04% | 2,146,046 |
| 2010-09-17 | 2010-09-15 | 12.453 | 166,129 | +3,447 | 0.04% | 2,068,844 |
| 2010-09-15 | 2010-09-13 | 12.492 | 162,682 | -3,129 | 0.04% | 2,032,158 |
| 2010-09-13 | 2010-09-09 | 12.632 | 165,811 | -1,564 | 0.04% | 2,094,564 |
| 2010-09-10 | 2010-09-08 | 12.198 | 167,375 | -1,564 | 0.04% | 2,041,561 |
| 2010-09-01 | 2010-08-30 | 11.533 | 168,939 | +1,564 | 0.04% | 1,948,318 |
| 2010-08-31 | 2010-08-27 | 11.430 | 167,375 | -1,564 | 0.04% | 1,913,161 |
| 2010-08-27 | 2010-08-25 | 11.456 | 168,939 | +1,564 | 0.04% | 1,935,358 |
| 2010-08-26 | 2010-08-24 | 11.699 | 167,375 | -3,128 | 0.04% | 1,958,101 |
| 2010-08-20 | 2010-08-18 | 11.903 | 170,503 | +1,564 | 0.04% | 2,029,575 |
| 2010-08-19 | 2010-08-17 | 12.095 | 168,939 | +6,257 | 0.04% | 2,043,358 |
| 2010-08-05 | 2010-08-03 | 12.351 | 162,682 | -1,564 | 0.04% | 2,009,278 |
| 2010-08-04 | 2010-08-02 | 12.594 | 164,246 | -1,565 | 0.04% | 2,068,495 |
| 2010-07-30 | 2010-07-28 | 12.108 | 165,811 | -1,564 | 0.04% | 2,007,644 |
| 2010-07-27 | 2010-07-23 | 11.827 | 167,375 | -3,128 | 0.04% | 1,979,501 |
| 2010-07-13 | 2010-07-09 | 11.482 | 170,503 | -3,129 | 0.04% | 1,957,635 |
| 2010-07-09 | 2010-07-07 | 10.983 | 173,632 | -1,564 | 0.05% | 1,906,981 |
| 2010-07-08 | 2010-07-06 | 11.098 | 175,196 | -3,129 | 0.05% | 1,944,318 |
| 2010-07-05 | 2010-06-30 | 11.149 | 178,325 | +15,643 | 0.05% | 1,988,163 |
| 2010-06-30 | 2010-06-28 | 11.430 | 162,682 | +15,642 | 0.04% | 1,859,518 |
| 2010-06-29 | 2010-06-25 | 11.507 | 147,040 | -7,821 | 0.04% | 1,692,004 |
| 2010-06-15 | 2010-06-11 | 10.689 | 154,861 | +3,129 | 0.04% | 1,655,281 |
| 2010-06-10 | 2010-06-08 | 10.510 | 151,732 | +1,564 | 0.04% | 1,594,676 |
| 2010-06-08 | 2010-06-04 | 11.008 | 150,168 | +1,564 | 0.04% | 1,653,118 |
| 2010-06-07 | 2010-06-03 | 11.136 | 148,604 | +4,693 | 0.04% | 1,654,901 |
| 2010-06-04 | 2010-06-02 | 11.098 | 143,911 | +7,821 | 0.04% | 1,597,118 |
| 2010-06-03 | 2010-06-01 | 11.277 | 136,090 | +7,821 | 0.04% | 1,534,681 |
| 2010-05-25 | 2010-05-20 | 12.232 | 128,269 | +1,565 | 0.03% | 1,568,976 |
| 2010-05-24 | 2010-05-19 | 12.587 | 126,704 | +3,402 | 0.03% | 1,594,780 |
| 2010-05-04 | 2010-04-30 | 15.109 | 123,302 | -3,045 | 0.03% | 1,863,000 |
| 2010-04-30 | 2010-04-28 | 14.820 | 126,347 | +3,045 | 0.03% | 1,872,487 |
| 2010-04-13 | 2010-04-09 | 15.582 | 123,302 | +4,567 | 0.03% | 1,921,320 |
| 2010-03-19 | 2010-03-17 | 15.609 | 118,735 | -7,612 | 0.03% | 1,853,276 |
| 2010-03-17 | 2010-03-15 | 15.083 | 126,347 | -1,522 | 0.03% | 1,905,687 |
| 2010-03-02 | 2010-02-26 | 14.321 | 127,869 | -7,611 | 0.03% | 1,831,204 |
| 2010-01-26 | 2010-01-22 | 14.216 | 135,480 | +7,611 | 0.04% | 1,925,960 |
| 2010-01-21 | 2010-01-19 | 14.768 | 127,869 | +1,522 | 0.03% | 1,888,324 |
| 2010-01-15 | 2010-01-13 | 14.978 | 126,347 | +16,745 | 0.03% | 1,892,407 |
| 2010-01-08 | 2010-01-06 | 15.162 | 109,602 | +3,045 | 0.03% | 1,661,763 |
| 2010-01-07 | 2010-01-05 | 15.398 | 106,557 | +1,522 | 0.03% | 1,640,795 |
| 2010-01-05 | 2009-12-31 | 15.845 | 105,035 | -1,522 | 0.03% | 1,664,279 |
| 2009-12-22 | 2009-12-18 | 15.241 | 106,557 | +1,522 | 0.03% | 1,623,995 |
| 2009-12-15 | 2009-12-11 | 16.344 | 105,035 | +4,567 | 0.03% | 1,716,719 |
| 2009-12-14 | 2009-12-10 | 16.029 | 100,468 | +18,267 | 0.03% | 1,610,395 |
| 2009-12-11 | 2009-12-09 | 16.423 | 82,201 | +6,089 | 0.02% | 1,349,994 |
| 2009-12-10 | 2009-12-08 | 16.712 | 76,112 | +7,611 | 0.02% | 1,271,994 |
| 2009-12-02 | 2009-11-30 | 17.054 | 68,501 | +7,611 | 0.02% | 1,168,198 |
| 2009-12-01 | 2009-11-27 | 16.371 | 60,890 | +3,045 | 0.02% | 996,802 |
| 2009-11-30 | 2009-11-26 | 17.001 | 57,845 | +3,044 | 0.02% | 983,433 |
| 2009-11-23 | 2009-11-19 | 17.474 | 54,801 | -13,700 | 0.01% | 957,602 |
| 2009-11-18 | 2009-11-16 | 16.791 | 68,501 | +7,611 | 0.02% | 1,150,198 |
| 2009-11-17 | 2009-11-13 | 16.449 | 60,890 | -7,611 | 0.02% | 1,001,602 |
| 2009-11-13 | 2009-11-11 | 15.293 | 68,501 | -7,611 | 0.02% | 1,047,598 |
| 2009-11-11 | 2009-11-09 | 15.819 | 76,112 | -1,523 | 0.02% | 1,203,994 |
| 2009-11-06 | 2009-11-04 | 15.293 | 77,635 | +16,745 | 0.02% | 1,187,286 |
| 2009-11-04 | 2009-11-02 | 15.792 | 60,890 | +3,045 | 0.02% | 961,602 |
| 2009-11-02 | 2009-10-29 | 15.319 | 57,845 | +6,089 | 0.02% | 886,154 |
| 2009-10-30 | 2009-10-28 | 16.081 | 51,756 | +7,611 | 0.01% | 832,314 |
| 2009-10-23 | 2009-10-21 | 16.686 | 44,145 | +1,522 | 0.01% | 736,597 |
| 2009-10-22 | 2009-10-20 | 17.080 | 42,623 | +1,522 | 0.01% | 728,001 |
| 2009-10-21 | 2009-10-19 | 16.922 | 41,101 | -6,089 | 0.01% | 695,526 |
| 2009-10-20 | 2009-10-16 | 16.108 | 47,190 | -1,522 | 0.01% | 760,125 |
| 2009-10-19 | 2009-10-15 | 16.607 | 48,712 | -7,611 | 0.01% | 808,962 |
| 2009-10-16 | 2009-10-14 | 17.080 | 56,323 | -59,368 | 0.02% | 961,998 |
| 2009-10-15 | 2009-10-13 | 14.952 | 115,691 | -7,611 | 0.03% | 1,729,763 |
| 2009-10-13 | 2009-10-09 | 14.426 | 123,302 | -18,267 | 0.03% | 1,778,760 |
| 2009-10-12 | 2009-10-08 | 14.426 | 141,569 | -6,089 | 0.04% | 2,042,280 |
| 2009-10-09 | 2009-10-07 | 14.452 | 147,658 | -7,611 | 0.04% | 2,134,000 |
| 2009-10-08 | 2009-10-06 | 14.242 | 155,269 | -4,567 | 0.04% | 2,211,357 |
| 2009-10-05 | 2009-09-30 | 14.403 | 159,836 | -30,168 | 0.04% | 2,302,197 |
| 2009-10-02 | 2009-09-29 | 13.661 | 190,004 | -7,540 | 0.05% | 2,595,602 |
| 2009-09-30 | 2009-09-28 | 13.263 | 197,544 | -12,063 | 0.05% | 2,620,004 |
| 2009-09-29 | 2009-09-25 | 13.502 | 209,607 | +12,063 | 0.06% | 2,830,034 |
| 2009-09-28 | 2009-09-24 | 13.581 | 197,544 | -6,032 | 0.05% | 2,682,884 |
| 2009-09-25 | 2009-09-23 | 14.006 | 203,576 | -4,523 | 0.06% | 2,851,206 |
| 2009-09-24 | 2009-09-22 | 14.165 | 208,099 | -6,032 | 0.06% | 2,947,674 |
| 2009-09-23 | 2009-09-21 | 14.297 | 214,131 | +6,032 | 0.06% | 3,061,515 |
| 2009-09-22 | 2009-09-18 | 14.244 | 208,099 | -4,524 | 0.06% | 2,964,233 |
| 2009-09-21 | 2009-09-17 | 14.218 | 212,623 | -63,335 | 0.06% | 3,023,035 |
| 2009-09-16 | 2009-09-14 | 12.812 | 275,958 | -7,540 | 0.08% | 3,535,560 |
| 2009-09-14 | 2009-09-10 | 12.626 | 283,498 | +7,540 | 0.08% | 3,579,522 |
| 2009-09-11 | 2009-09-09 | 12.613 | 275,958 | -7,540 | 0.08% | 3,480,660 |
| 2009-09-09 | 2009-09-07 | 12.785 | 283,498 | -6,032 | 0.08% | 3,624,642 |
| 2009-09-08 | 2009-09-04 | 12.361 | 289,530 | -3,016 | 0.08% | 3,578,884 |
| 2009-09-07 | 2009-09-03 | 11.937 | 292,546 | +15,080 | 0.08% | 3,492,005 |
| 2009-09-03 | 2009-09-01 | 11.791 | 277,466 | +7,540 | 0.08% | 3,271,521 |
| 2009-09-02 | 2009-08-31 | 11.592 | 269,926 | +1,508 | 0.07% | 3,128,919 |
| 2009-09-01 | 2009-08-28 | 11.777 | 268,418 | +22,619 | 0.07% | 3,161,278 |
| 2009-08-28 | 2009-08-26 | 12.865 | 245,799 | +19,604 | 0.07% | 3,162,205 |
| 2009-08-27 | 2009-08-25 | 12.998 | 226,195 | +3,016 | 0.06% | 2,939,999 |
| 2009-08-26 | 2009-08-24 | 12.865 | 223,179 | -1,508 | 0.06% | 2,871,198 |
| 2009-08-25 | 2009-08-21 | 12.202 | 224,687 | -7,540 | 0.06% | 2,741,599 |
| 2009-08-20 | 2009-08-18 | 12.149 | 232,227 | +12,064 | 0.06% | 2,821,281 |
| 2009-08-19 | 2009-08-17 | 12.308 | 220,163 | +4,524 | 0.06% | 2,709,758 |
| 2009-08-18 | 2009-08-14 | 13.197 | 215,639 | +10,555 | 0.06% | 2,845,696 |
| 2009-08-17 | 2009-08-13 | 13.316 | 205,084 | +6,032 | 0.06% | 2,730,886 |
| 2009-08-14 | 2009-08-12 | 13.289 | 199,052 | +12,064 | 0.05% | 2,645,285 |
| 2009-08-13 | 2009-08-11 | 13.687 | 186,988 | +24,128 | 0.05% | 2,559,361 |
| 2009-08-11 | 2009-08-07 | 13.740 | 162,860 | -1,508 | 0.04% | 2,237,754 |
| 2009-08-10 | 2009-08-06 | 14.324 | 164,368 | +7,539 | 0.04% | 2,354,394 |
| 2009-08-07 | 2009-08-05 | 14.324 | 156,829 | -1,508 | 0.04% | 2,246,406 |
| 2009-08-06 | 2009-08-04 | 14.297 | 158,337 | +3,016 | 0.04% | 2,263,807 |
| 2009-08-05 | 2009-08-03 | 14.748 | 155,321 | +12,064 | 0.04% | 2,290,726 |
| 2009-08-04 | 2009-07-31 | 14.589 | 143,257 | -10,556 | 0.04% | 2,090,002 |
| 2009-08-03 | 2009-07-30 | 13.581 | 153,813 | +33,176 | 0.04% | 2,088,965 |
| 2009-07-31 | 2009-07-29 | 14.032 | 120,637 | +1,508 | 0.03% | 1,692,795 |
| 2009-07-30 | 2009-07-28 | 14.377 | 119,129 | -1,508 | 0.03% | 1,712,714 |
| 2009-07-29 | 2009-07-27 | 14.165 | 120,637 | +7,539 | 0.03% | 1,708,795 |
| 2009-07-28 | 2009-07-24 | 13.953 | 113,098 | +22,620 | 0.03% | 1,578,007 |
| 2009-07-27 | 2009-07-23 | 14.032 | 90,478 | +34,683 | 0.02% | 1,269,600 |
| 2009-07-24 | 2009-07-22 | 14.165 | 55,795 | +1,508 | 0.02% | 790,323 |
| 2009-07-21 | 2009-07-17 | 15.040 | 54,287 | -13,572 | 0.01% | 816,483 |
| 2009-07-20 | 2009-07-16 | 14.191 | 67,859 | -6,031 | 0.02% | 963,007 |
| 2009-07-15 | 2009-07-13 | 13.263 | 73,890 | +16,587 | 0.02% | 979,995 |
| 2009-07-14 | 2009-07-10 | 13.714 | 57,303 | -4,524 | 0.02% | 785,843 |
| 2009-07-13 | 2009-07-09 | 13.820 | 61,827 | -6,032 | 0.02% | 854,445 |
| 2009-07-09 | 2009-07-07 | 13.210 | 67,859 | +3,016 | 0.02% | 896,406 |
| 2009-07-07 | 2009-07-03 | 13.475 | 64,843 | +1,508 | 0.02% | 873,766 |
| 2009-07-03 | 2009-06-30 | 14.218 | 63,335 | -7,539 | 0.02% | 900,485 |
| 2009-06-30 | 2009-06-26 | 14.112 | 70,874 | -7,540 | 0.02% | 1,000,154 |
| 2009-06-29 | 2009-06-25 | 13.449 | 78,414 | +9,048 | 0.02% | 1,054,556 |
| 2009-06-25 | 2009-06-23 | 13.064 | 69,366 | +4,523 | 0.02% | 906,194 |
| 2009-06-24 | 2009-06-22 | 13.740 | 64,843 | -1,508 | 0.02% | 890,966 |
| 2009-06-23 | 2009-06-19 | 13.289 | 66,351 | -1,508 | 0.02% | 881,766 |
| 2009-06-22 | 2009-06-18 | 12.825 | 67,859 | +6,032 | 0.02% | 870,306 |
| 2009-06-18 | 2009-06-16 | 13.634 | 61,827 | -1,508 | 0.02% | 842,965 |
| 2009-06-17 | 2009-06-15 | 14.350 | 63,335 | +9,048 | 0.03% | 908,885 |
| 2009-06-11 | 2009-06-09 | 14.854 | 54,287 | +7,540 | 0.02% | 806,403 |
| 2009-06-09 | 2009-06-05 | 15.624 | 46,747 | +1,508 | 0.02% | 730,360 |
| 2009-06-08 | 2009-06-04 | 15.358 | 45,239 | -45,239 | 0.02% | 694,800 |
| 2009-06-04 | 2009-06-02 | 15.305 | 90,478 | -7,540 | 0.04% | 1,384,800 |
| 2009-06-01 | 2009-05-27 | 15.571 | 98,018 | -15,080 | 0.04% | 1,526,202 |
| 2009-05-26 | 2009-05-22 | 13.130 | 113,098 | +9,048 | 0.05% | 1,485,006 |
| 2009-05-25 | 2009-05-21 | 13.661 | 104,050 | +39,207 | 0.04% | 1,421,404 |
| 2009-05-22 | 2009-05-20 | 13.369 | 64,843 | -1,508 | 0.03% | 866,886 |
| 2009-05-21 | 2009-05-19 | 13.449 | 66,351 | +1,508 | 0.03% | 892,326 |
| 2009-05-20 | 2009-05-18 | 13.661 | 64,843 | -9,047 | 0.03% | 885,806 |
| 2009-05-19 | 2009-05-15 | 12.998 | 73,890 | +7,539 | 0.03% | 960,395 |
| 2009-05-15 | 2009-05-13 | 12.640 | 66,351 | -7,539 | 0.03% | 838,646 |
| 2009-05-13 | 2009-05-11 | 12.613 | 73,890 | -1,508 | 0.03% | 931,975 |
| 2009-05-12 | 2009-05-08 | 11.910 | 75,398 | +4,524 | 0.03% | 897,996 |
| 2009-05-11 | 2009-05-07 | 11.897 | 70,874 | +4,523 | 0.03% | 843,175 |
| 2009-05-08 | 2009-05-06 | 12.109 | 66,351 | +4,524 | 0.03% | 803,445 |
| 2009-05-06 | 2009-05-04 | 11.685 | 61,827 | -1,508 | 0.03% | 722,424 |
| 2009-05-05 | 2009-04-30 | 10.995 | 63,335 | +1,508 | 0.03% | 696,364 |
| 2009-05-04 | 2009-04-29 | 10.610 | 61,827 | -1,508 | 0.03% | 656,004 |
| 2009-04-30 | 2009-04-28 | 10.199 | 63,335 | +4,524 | 0.03% | 645,964 |
| 2009-04-29 | 2009-04-27 | 10.743 | 58,811 | +1,508 | 0.02% | 631,803 |
| 2009-04-28 | 2009-04-24 | 11.393 | 57,303 | -4,524 | 0.02% | 652,843 |
| 2009-04-27 | 2009-04-23 | 10.743 | 61,827 | -3,016 | 0.03% | 664,204 |
| 2009-04-24 | 2009-04-22 | 9.735 | 64,843 | +7,540 | 0.03% | 631,244 |
| 2009-04-16 | 2009-04-14 | 10.173 | 57,303 | -7,540 | 0.02% | 582,923 |
| 2009-04-15 | 2009-04-09 | 9.642 | 64,843 | +4,524 | 0.03% | 625,224 |
| 2009-04-14 | 2009-04-08 | 9.549 | 60,319 | -13,571 | 0.02% | 576,003 |
| 2009-04-01 | 2009-03-30 | 9.815 | 73,890 | -4,524 | 0.03% | 725,196 |
| 2009-03-30 | 2009-03-26 | 9.231 | 78,414 | +12,063 | 0.03% | 723,837 |
| 2009-03-27 | 2009-03-25 | 9.483 | 66,351 | -1,508 | 0.03% | 629,204 |
| 2009-03-26 | 2009-03-24 | 9.218 | 67,859 | -18,095 | 0.03% | 625,504 |
| 2009-03-25 | 2009-03-23 | 8.143 | 85,954 | +13,572 | 0.04% | 699,959 |
| 2009-03-24 | 2009-03-20 | 7.825 | 72,382 | -9,048 | 0.03% | 566,397 |
| 2009-03-20 | 2009-03-18 | 7.785 | 81,430 | +3,016 | 0.03% | 633,958 |
| 2009-03-18 | 2009-03-16 | 7.679 | 78,414 | +4,524 | 0.03% | 602,158 |
| 2009-03-04 | 2009-03-02 | 7.242 | 73,890 | -9,048 | 0.03% | 535,077 |
| 2009-03-03 | 2009-02-27 | 7.692 | 82,938 | +3,016 | 0.03% | 637,999 |
| 2009-03-02 | 2009-02-26 | 7.891 | 79,922 | +1,508 | 0.03% | 630,698 |
| 2009-02-25 | 2009-02-23 | 8.051 | 78,414 | -4,524 | 0.03% | 631,278 |
| 2009-02-23 | 2009-02-19 | 8.024 | 82,938 | -16,588 | 0.03% | 665,498 |
| 2009-02-20 | 2009-02-18 | 8.024 | 99,526 | +4,524 | 0.04% | 798,601 |
| 2009-02-19 | 2009-02-17 | 7.958 | 95,002 | -7,540 | 0.04% | 756,001 |
| 2009-02-18 | 2009-02-16 | 7.958 | 102,542 | +3,016 | 0.04% | 816,002 |
| 2009-02-13 | 2009-02-11 | 7.427 | 99,526 | +7,540 | 0.04% | 739,201 |
| 2009-02-12 | 2009-02-10 | 7.626 | 91,986 | -12,064 | 0.04% | 701,500 |
| 2009-02-10 | 2009-02-06 | 7.242 | 104,050 | -6,032 | 0.04% | 753,482 |
| 2009-02-09 | 2009-02-05 | 6.990 | 110,082 | +12,064 | 0.05% | 769,423 |
| 2009-02-06 | 2009-02-04 | 6.990 | 98,018 | +4,524 | 0.04% | 685,101 |
| 2009-01-21 | 2009-01-19 | 6.963 | 93,494 | +4,524 | 0.04% | 651,000 |
| 2009-01-19 | 2009-01-15 | 7.162 | 88,970 | +7,540 | 0.04% | 637,200 |
| 2009-01-13 | 2009-01-09 | 8.064 | 81,430 | -7,540 | 0.03% | 656,638 |
| 2009-01-12 | 2009-01-08 | 7.799 | 88,970 | -10,556 | 0.04% | 693,840 |
| 2009-01-09 | 2009-01-07 | 8.448 | 99,526 | +10,556 | 0.04% | 840,841 |
| 2009-01-08 | 2009-01-06 | 8.289 | 88,970 | +6,032 | 0.04% | 737,500 |
| 2009-01-07 | 2009-01-05 | 8.223 | 82,938 | -15,080 | 0.03% | 681,998 |
| 2009-01-06 | 2009-01-02 | 8.329 | 98,018 | -3,016 | 0.04% | 816,401 |
| 2009-01-05 | 2008-12-31 | 8.011 | 101,034 | -1,508 | 0.04% | 809,362 |
| 2009-01-02 | 2008-12-29 | 8.117 | 102,542 | -4,524 | 0.04% | 832,322 |
| 2008-12-30 | 2008-12-24 | 7.812 | 107,066 | +22,620 | 0.04% | 836,383 |
| 2008-12-29 | 2008-12-22 | 7.799 | 84,446 | -12,064 | 0.03% | 658,559 |
| 2008-12-22 | 2008-12-18 | 8.462 | 96,510 | -10,556 | 0.04% | 816,641 |
| 2008-12-19 | 2008-12-17 | 8.064 | 107,066 | -25,635 | 0.04% | 863,363 |
| 2008-12-18 | 2008-12-16 | 7.401 | 132,701 | -3,016 | 0.05% | 982,079 |
| 2008-12-17 | 2008-12-15 | 7.109 | 135,717 | -25,635 | 0.06% | 964,800 |
| 2008-12-16 | 2008-12-12 | 7.029 | 161,352 | -7,540 | 0.07% | 1,134,197 |
| 2008-12-15 | 2008-12-11 | 7.746 | 168,892 | -42,223 | 0.07% | 1,308,158 |
| 2008-12-12 | 2008-12-10 | 7.944 | 211,115 | +51,270 | 0.09% | 1,677,197 |
| 2008-12-11 | 2008-12-09 | 8.090 | 159,845 | +22,620 | 0.07% | 1,293,204 |
| 2008-12-10 | 2008-12-08 | 8.170 | 137,225 | +28,651 | 0.06% | 1,121,120 |
| 2008-12-09 | 2008-12-05 | 5.942 | 108,574 | -12,063 | 0.04% | 645,122 |
| 2008-12-08 | 2008-12-04 | 5.623 | 120,637 | +19,603 | 0.05% | 678,398 |
| 2008-12-04 | 2008-12-02 | 5.146 | 101,034 | +9,048 | 0.04% | 519,921 |
| 2008-12-03 | 2008-12-01 | 5.783 | 91,986 | +33,175 | 0.04% | 531,920 |
| 2008-12-02 | 2008-11-28 | 4.602 | 58,811 | +7,540 | 0.02% | 270,661 |
| 2008-12-01 | 2008-11-27 | 4.589 | 51,271 | +7,540 | 0.02% | 235,281 |
| 2008-11-24 | 2008-11-20 | 4.218 | 43,731 | -22,620 | 0.02% | 184,440 |
| 2008-11-21 | 2008-11-19 | 4.642 | 66,351 | +7,540 | 0.03% | 308,002 |
| 2008-11-20 | 2008-11-18 | 5.133 | 58,811 | +3,016 | 0.02% | 301,861 |
| 2008-11-19 | 2008-11-17 | 5.531 | 55,795 | +1,508 | 0.02% | 308,581 |
| 2008-11-14 | 2008-11-12 | 6.353 | 54,287 | +10,556 | 0.02% | 344,881 |
| 2008-11-13 | 2008-11-11 | 6.631 | 43,731 | +12,064 | 0.02% | 290,000 |
| 2008-11-12 | 2008-11-10 | 7.043 | 31,667 | +7,540 | 0.01% | 223,018 |
| 2008-11-05 | 2008-11-03 | 6.844 | 24,127 | +3,015 | 0.01% | 165,117 |
| 2008-10-06 | 2008-10-02 | 12.857 | 21,112 | +4,524 | 0.01% | 271,446 |
| 2008-10-03 | 2008-09-30 | 12.600 | 16,588 | +350 | 0.01% | 209,009 |
| 2008-09-19 | 2008-09-17 | 14.253 | 16,238 | +1,476 | 0.01% | 231,439 |
| 2008-05-22 | 2008-05-20 | 30.864 | 14,762 | +441 | 0.01% | 455,620 |
| 2008-05-08 | 2008-05-06 | 28.001 | 14,321 | -2,864 | 0.01% | 401,008 |
| 2008-05-02 | 2008-04-29 | 25.837 | 17,185 | +2,864 | 0.01% | 444,004 |
| 2008-04-11 | 2008-04-09 | 26.451 | 14,321 | +2,864 | 0.01% | 378,808 |
| 2008-04-09 | 2008-04-07 | 26.982 | 11,457 | -1,432 | 0.00% | 309,132 |
| 2008-04-07 | 2008-04-02 | 23.993 | 12,889 | -1,432 | 0.01% | 309,249 |
| 2008-04-02 | 2008-03-31 | 25.334 | 14,321 | +2,864 | 0.01% | 362,807 |
| 2008-02-05 | 2008-02-01 | 30.795 | 11,457 | +1,433 | 0.00% | 352,813 |
| 2008-01-17 | 2008-01-15 | 34.705 | 10,024 | +4,296 | 0.00% | 347,883 |
| 2008-01-03 | 2007-12-31 | 39.802 | 5,728 | +1,432 | 0.00% | 227,989 |
| 2007-11-05 | 2007-11-01 | 44.691 | 4,296 | -1,432 | 0.00% | 191,990 |
| 2007-11-02 | 2007-10-31 | 41.758 | 5,728 | -1,432 | 0.00% | 239,188 |
| 2007-10-31 | 2007-10-29 | 40.291 | 7,160 | -7,161 | 0.00% | 288,486 |
| 2007-10-29 | 2007-10-25 | 36.590 | 14,321 | -1,432 | 0.01% | 524,011 |
| 2007-10-26 | 2007-10-24 | 36.311 | 15,753 | +7,161 | 0.01% | 572,008 |
| 2007-10-24 | 2007-10-22 | 36.660 | 8,592 | +1,432 | 0.00% | 314,984 |
| 2007-10-18 | 2007-10-16 | 38.266 | 7,160 | -4,297 | 0.00% | 273,986 |
| 2007-10-17 | 2007-10-15 | 40.082 | 11,457 | -2,864 | 0.01% | 459,217 |
| 2007-10-16 | 2007-10-12 | 40.221 | 14,321 | -4,296 | 0.01% | 576,012 |
| 2007-10-15 | 2007-10-11 | 40.221 | 18,617 | -20,049 | 0.01% | 748,803 |
| 2007-10-04 | 2007-10-02 | 36.383 | 38,666 | -1,198 | 0.02% | 1,406,798 |
| 2007-10-03 | 2007-09-28 | 34.768 | 39,864 | -2,848 | 0.02% | 1,385,986 |
| 2007-09-19 | 2007-09-17 | 30.764 | 42,712 | -2,847 | 0.02% | 1,314,004 |
| 2007-09-18 | 2007-09-14 | 31.115 | 45,559 | +1,423 | 0.02% | 1,417,590 |
| 2007-08-21 | 2007-08-17 | 29.079 | 44,136 | -1,423 | 0.02% | 1,283,412 |
| 2007-08-20 | 2007-08-16 | 29.149 | 45,559 | -7,119 | 0.02% | 1,327,991 |
| 2007-08-14 | 2007-08-10 | 31.537 | 52,678 | -1,424 | 0.02% | 1,661,301 |
| 2007-08-13 | 2007-08-09 | 33.223 | 54,102 | +1,424 | 0.02% | 1,797,410 |
| 2007-08-08 | 2007-08-06 | 33.574 | 52,678 | +2,847 | 0.02% | 1,768,601 |
| 2007-08-07 | 2007-08-03 | 35.260 | 49,831 | +5,695 | 0.02% | 1,757,017 |
| 2007-08-02 | 2007-07-31 | 36.945 | 44,136 | +14,238 | 0.02% | 1,630,615 |
| 2007-08-01 | 2007-07-30 | 36.805 | 29,898 | +1,423 | 0.01% | 1,100,389 |
| 2007-07-31 | 2007-07-27 | 36.735 | 28,475 | +2,848 | 0.01% | 1,046,016 |
| 2007-07-27 | 2007-07-25 | 37.648 | 25,627 | -1,424 | 0.01% | 964,795 |
| 2007-07-26 | 2007-07-24 | 37.718 | 27,051 | +2,848 | 0.01% | 1,020,306 |
| 2007-07-20 | 2007-07-18 | 37.858 | 24,203 | -2,848 | 0.01% | 916,285 |
| 2007-07-19 | 2007-07-17 | 38.069 | 27,051 | +2,848 | 0.01% | 1,029,806 |
| 2007-07-17 | 2007-07-13 | 38.069 | 24,203 | -2,848 | 0.01% | 921,385 |
| 2007-07-13 | 2007-07-11 | 36.735 | 27,051 | +5,695 | 0.01% | 993,706 |
| 2007-07-12 | 2007-07-10 | 37.929 | 21,356 | +7,119 | 0.01% | 810,003 |
| 2007-07-06 | 2007-07-04 | 36.173 | 14,237 | -1,424 | 0.01% | 514,990 |
| 2007-07-05 | 2007-07-03 | 35.751 | 15,661 | -1,424 | 0.01% | 559,899 |
| 2007-07-04 | 2007-06-29 | 35.330 | 17,085 | +1,424 | 0.01% | 603,609 |
| 2007-07-03 | 2007-06-28 | 32.942 | 15,661 | -4,271 | 0.01% | 515,899 |
| 2007-06-27 | 2007-06-25 | 32.029 | 19,932 | -1,424 | 0.01% | 638,393 |
| 2007-06-26 | 2007-06-22 | 32.029 | 21,356 | 0.01% | 684,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy