History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 2,340,609 +0 0.63% 959,650
2025-10-13 2025-10-09 0.410 2,340,609 +0 0.63% 959,650
2025-10-10 2025-10-08 0.410 2,340,609 +0 0.63% 959,650
2025-10-09 2025-10-06 0.400 2,340,609 +10,000 0.63% 936,244
2025-09-15 2025-09-11 0.455 2,330,609 -20,000 0.62% 1,060,427
2025-09-12 2025-09-10 0.410 2,350,609 -10,000 0.63% 963,750
2025-09-04 2025-09-02 0.390 2,360,609 +18,000 0.63% 920,638
2025-09-03 2025-09-01 0.390 2,342,609 +2,000 0.63% 913,618
2025-08-25 2025-08-21 0.445 2,340,609 -10,000 0.63% 1,041,571
2025-08-22 2025-08-20 0.445 2,350,609 -32,000 0.63% 1,046,021
2025-08-21 2025-08-19 0.445 2,382,609 -28,000 0.64% 1,060,261
2025-08-20 2025-08-18 0.375 2,410,609 +30,000 0.65% 903,978
2025-08-12 2025-08-08 0.405 2,380,609 -16,000 0.64% 964,147
2025-08-11 2025-08-07 0.395 2,396,609 +2,000 0.64% 946,661
2025-08-07 2025-08-05 0.390 2,394,609 +4,000 0.64% 933,898
2025-08-01 2025-07-30 0.400 2,390,609 +26,000 0.64% 956,244
2025-07-15 2025-07-11 0.405 2,364,609 -2,000 0.63% 957,667
2025-07-08 2025-07-04 0.400 2,366,609 -4,000 0.63% 946,644
2025-05-28 2025-05-26 0.385 2,370,609 +16,000 0.63% 912,684
2025-05-19 2025-05-15 0.405 2,354,609 -10,000 0.63% 953,617
2025-04-25 2025-04-23 0.350 2,364,609 +62,000 0.63% 827,613
2025-04-15 2025-04-11 0.360 2,302,609 +2,000 0.62% 828,939
2025-04-09 2025-04-07 0.355 2,300,609 +58,000 0.62% 816,716
2025-03-11 2025-03-07 0.405 2,242,609 +2,000 0.60% 908,257
2025-03-10 2025-03-06 0.410 2,240,609 -12,000 0.60% 918,650
2025-03-03 2025-02-27 0.425 2,252,609 -10,000 0.60% 957,359
2025-02-27 2025-02-25 0.420 2,262,609 +30,000 0.61% 950,296
2025-01-22 2025-01-20 0.465 2,232,609 +10,000 0.60% 1,038,163
2025-01-03 2024-12-31 0.530 2,222,609 -8,000 0.60% 1,177,983
2024-10-08 2024-10-04 0.560 2,230,609 +6,000 0.60% 1,249,141
2024-10-07 2024-10-03 0.560 2,224,609 -6,000 0.60% 1,245,781
2024-10-04 2024-10-02 0.650 2,230,609 +238,000 0.60% 1,449,896
2024-09-17 2024-09-13 0.420 1,992,609 +42,000 0.53% 836,896
2024-09-16 2024-09-12 0.425 1,950,609 +2,000 0.52% 829,009
2024-09-09 2024-09-04 0.440 1,948,609 +22,000 0.52% 857,388
2024-08-21 2024-08-19 0.455 1,926,609 -10,000 0.52% 876,607
2024-07-11 2024-07-09 0.480 1,936,609 +6,000 0.52% 929,572
2024-06-07 2024-06-05 0.540 1,930,609 +18,000 0.52% 1,042,529
2024-05-22 2024-05-20 0.670 1,912,609 -6,000 0.51% 1,281,448
2024-05-21 2024-05-17 0.640 1,918,609 -4,000 0.51% 1,227,910
2024-05-20 2024-05-16 0.600 1,922,609 -6,000 0.51% 1,153,565
2024-04-18 2024-04-16 0.530 1,928,609 +160,000 0.52% 1,022,163
2024-04-11 2024-04-09 0.560 1,768,609 +16,000 0.47% 990,421
2023-11-15 2023-11-13 0.680 1,752,609 -2,000 0.47% 1,191,774
2023-11-07 2023-11-03 0.700 1,754,609 -9,095 0.47% 1,228,226
2023-08-16 2023-08-14 0.920 1,763,704 -354 0.47% 1,622,608
2023-07-26 2023-07-24 1.000 1,764,058 -10,000 0.47% 1,764,058
2023-07-03 2023-06-29 1.060 1,774,058 -6,000 0.48% 1,880,501
2023-06-06 2023-06-02 1.060 1,780,058 -150,000 0.48% 1,886,861
2023-05-23 2023-05-19 1.150 1,930,058 -116,000 0.52% 2,219,567
2023-04-04 2023-03-31 1.260 2,046,058 -100,000 0.55% 2,578,033
2023-03-28 2023-03-24 1.170 2,146,058 -10,000 0.57% 2,510,888
2023-01-17 2023-01-13 1.190 2,156,058 -14,000 0.58% 2,565,709
2023-01-04 2022-12-30 1.130 2,170,058 -6,202 0.58% 2,452,166
2022-12-05 2022-12-01 1.060 2,176,260 +6,000 0.58% 2,306,836
2022-11-15 2022-11-11 1.060 2,170,260 +2,000 0.58% 2,300,476
2022-11-04 2022-11-02 1.030 2,168,260 -80,000 0.58% 2,233,308
2022-10-19 2022-10-17 1.120 2,248,260 -16,000 0.60% 2,518,051
2022-10-17 2022-10-13 1.140 2,264,260 -90,000 0.61% 2,581,256
2022-10-11 2022-10-07 1.180 2,354,260 +42,000 0.63% 2,778,027
2022-09-30 2022-09-28 1.200 2,312,260 +70,000 0.62% 2,774,712
2022-09-28 2022-09-26 1.250 2,242,260 +48,000 0.60% 2,802,825
2022-09-15 2022-09-13 1.260 2,194,260 -8,000 0.59% 2,764,768
2022-09-02 2022-08-31 1.260 2,202,260 +64,000 0.59% 2,774,848
2022-09-01 2022-08-30 1.360 2,138,260 +64,000 0.57% 2,908,034
2022-08-04 2022-08-02 1.180 2,074,260 +60,000 0.55% 2,447,627
2022-08-02 2022-07-29 1.230 2,014,260 -64,000 0.54% 2,477,540
2022-07-21 2022-07-19 1.210 2,078,260 +2,000 0.56% 2,514,695
2022-07-11 2022-07-07 1.270 2,076,260 +60,000 0.55% 2,636,850
2022-07-04 2022-06-29 1.250 2,016,260 +16,000 0.54% 2,520,325
2022-06-08 2022-06-06 1.394 2,000,260 +106,074 0.53% 2,788,202
2022-05-26 2022-05-24 1.394 1,894,186 +30,303 0.53% 2,640,344
2022-04-14 2022-04-12 1.415 1,863,883 -28,409 0.53% 2,637,469
2022-03-17 2022-03-15 1.140 1,892,292 +11,364 0.53% 2,158,121
2022-03-15 2022-03-11 1.299 1,880,928 -11,364 0.53% 2,443,100
2022-02-04 2022-01-27 1.383 1,892,292 +22,728 0.53% 2,617,721
2021-10-12 2021-10-08 1.626 1,869,564 -1,894 0.53% 3,040,360
2021-10-08 2021-10-06 1.595 1,871,458 +1,894 0.53% 2,984,152
2021-09-30 2021-09-28 1.584 1,869,564 +49,242 0.53% 2,961,389
2021-08-04 2021-08-02 1.426 1,820,322 +3,788 0.51% 2,595,051
2021-07-22 2021-07-20 1.647 1,816,534 -18,939 0.51% 2,992,485
2021-06-28 2021-06-24 1.869 1,835,473 +3,787 0.52% 3,430,719
2021-06-22 2021-06-18 1.816 1,831,686 +24,622 0.52% 3,326,928
2021-06-15 2021-06-10 1.795 1,807,064 -5,682 0.51% 3,244,041
2021-06-01 2021-05-28 1.711 1,812,746 -9,072 0.51% 3,101,101
2021-05-27 2021-05-25 1.679 1,821,818 +7,576 0.51% 3,058,905
2021-05-18 2021-05-14 1.732 1,814,242 -3,788 0.51% 3,141,977
2021-05-17 2021-05-13 1.732 1,818,030 -47,349 0.51% 3,148,537
2021-05-14 2021-05-12 1.668 1,865,379 -18,939 0.53% 3,112,348
2021-05-13 2021-05-11 1.658 1,884,318 +12,860 0.53% 3,124,048
2021-05-12 2021-05-10 1.616 1,871,458 -37,879 0.53% 3,023,677
2021-04-29 2021-04-27 1.478 1,909,337 -5,682 0.54% 2,822,764
2021-04-23 2021-04-21 1.436 1,915,019 -11,364 0.54% 2,750,274
2021-04-22 2021-04-20 1.436 1,926,383 +28,410 0.54% 2,766,594
2021-04-14 2021-04-12 1.278 1,897,973 +64,393 0.54% 2,425,154
2021-04-13 2021-04-09 1.331 1,833,580 +7,576 0.52% 2,439,688
2021-04-01 2021-03-30 1.288 1,826,004 -58,712 0.52% 2,352,477
2021-03-31 2021-03-29 1.278 1,884,716 +3,788 0.53% 2,408,215
2021-03-30 2021-03-26 1.299 1,880,928 +43,561 0.53% 2,443,100
2021-03-23 2021-03-19 1.352 1,837,367 +62,500 0.52% 2,483,532
2021-03-22 2021-03-18 1.352 1,774,867 +11,363 0.50% 2,399,052
2021-03-10 2021-03-08 1.373 1,763,504 +9,470 0.50% 2,420,938
2021-03-01 2021-02-25 1.426 1,754,034 -11,364 0.49% 2,500,551
2021-02-26 2021-02-24 1.373 1,765,398 -1,894 0.50% 2,423,538
2021-02-17 2021-02-11 1.394 1,767,292 -28,409 0.50% 2,463,464
2021-02-10 2021-02-08 1.362 1,795,701 +1,894 0.51% 2,446,176
2021-01-29 2021-01-27 1.373 1,793,807 +17,046 0.51% 2,462,538
2020-12-29 2020-12-24 1.341 1,776,761 -22,728 0.50% 2,382,850
2020-12-08 2020-12-04 1.383 1,799,489 +5,682 0.51% 2,489,341
2020-10-15 2020-10-12 1.373 1,793,807 +18,940 0.51% 2,462,538
2020-10-07 2020-10-05 1.457 1,774,867 +11,363 0.50% 2,586,478
2020-10-06 2020-09-30 1.447 1,763,504 +1,894 0.50% 2,551,297
2020-09-16 2020-09-14 1.595 1,761,610 -28,409 0.50% 2,808,993
2020-09-01 2020-08-28 1.552 1,790,019 +5,682 0.50% 2,778,682
2020-08-28 2020-08-26 1.616 1,784,337 +3,788 0.50% 2,882,918
2020-08-18 2020-08-14 1.647 1,780,549 +17,045 0.50% 2,933,205
2020-07-29 2020-07-27 1.605 1,763,504 +1,894 0.50% 2,830,636
2020-07-27 2020-07-23 1.679 1,761,610 +1,894 0.50% 2,957,814
2020-07-09 2020-07-07 1.827 1,759,716 +28,409 0.50% 3,214,790
2020-06-24 2020-06-22 1.795 1,731,307 +28,409 0.49% 3,108,042
2020-05-05 2020-04-29 1.890 1,702,898 -3,788 0.48% 3,218,886
2020-04-06 2020-04-02 1.764 1,706,686 +9,470 0.48% 3,009,775
2020-04-03 2020-04-01 1.764 1,697,216 +3,788 0.48% 2,993,074
2020-03-18 2020-03-16 1.827 1,693,428 +32,197 0.48% 3,093,690
2020-01-16 2020-01-14 2.492 1,661,231 +34,091 0.46% 4,140,053
2020-01-13 2020-01-09 2.503 1,627,140 +37,879 0.45% 4,072,276
2020-01-09 2020-01-07 2.587 1,589,261 +18,939 0.44% 4,111,736
2020-01-08 2020-01-06 2.672 1,570,322 +47,349 0.44% 4,195,398
2020-01-07 2020-01-03 2.651 1,522,973 +11,363 0.43% 4,036,731
2020-01-06 2020-01-02 2.672 1,511,610 -28,409 0.42% 4,038,538
2019-12-19 2019-12-17 2.788 1,540,019 -37,879 0.43% 4,293,327
2019-12-16 2019-12-12 2.714 1,577,898 +8,966 0.44% 4,282,289
2019-12-13 2019-12-11 2.577 1,568,932 -125,000 0.44% 4,042,573
2019-12-12 2019-12-10 2.524 1,693,932 -45,454 0.47% 4,275,213
2019-12-10 2019-12-06 2.397 1,739,386 -1,894 0.49% 4,169,517
2019-12-02 2019-11-28 2.365 1,741,280 -22,728 0.49% 4,118,893
2019-11-15 2019-11-13 2.640 1,764,008 +30,303 0.49% 4,656,981
2019-11-13 2019-11-11 2.714 1,733,705 +1,894 0.48% 4,705,137
2019-11-12 2019-11-08 2.830 1,731,811 -7,575 0.48% 4,901,164
2019-11-11 2019-11-07 2.693 1,739,386 +26,515 0.48% 4,683,819
2019-11-08 2019-11-06 2.735 1,712,871 -13,574 0.47% 4,684,771
2019-11-07 2019-11-05 2.915 1,726,445 -107,955 0.48% 5,031,828
2019-11-06 2019-11-04 2.735 1,834,400 -71,969 0.51% 5,017,157
2019-11-05 2019-11-01 2.661 1,906,369 -47,349 0.53% 5,073,077
2019-11-01 2019-10-30 2.566 1,953,718 -66,288 0.54% 5,013,397
2019-10-24 2019-10-22 2.397 2,020,006 -37,878 0.56% 4,842,197
2019-10-22 2019-10-18 2.302 2,057,884 -18,940 0.57% 4,737,414
2019-10-21 2019-10-17 2.270 2,076,824 -18,939 0.57% 4,715,221
2019-10-17 2019-10-15 2.196 2,095,763 +1,894 0.58% 4,603,302
2019-09-10 2019-09-06 1.985 2,093,869 -13,258 0.58% 4,156,916
2019-08-16 2019-08-14 1.869 2,107,127 -5,873 0.58% 3,938,473
2019-07-26 2019-07-24 2.218 2,113,000 +28,409 0.58% 4,685,789
2019-07-25 2019-07-23 2.249 2,084,591 +47,349 0.57% 4,688,829
2019-07-09 2019-07-05 2.186 2,037,242 +22,727 0.56% 4,453,248
2019-06-27 2019-06-25 2.101 2,014,515 -20,833 0.55% 4,233,382
2019-06-13 2019-06-11 2.006 2,035,348 -18,940 0.56% 4,083,722
2019-05-10 2019-05-08 2.017 2,054,288 -64,394 0.56% 4,143,417
2019-03-29 2019-03-27 2.070 2,118,682 -18,939 0.58% 4,385,163
2019-03-21 2019-03-19 2.133 2,137,621 +9,469 0.59% 4,559,802
2019-02-22 2019-02-20 2.228 2,128,152 -18,939 0.58% 4,741,863
2019-02-18 2019-02-14 2.218 2,147,091 -31,506 0.59% 4,761,389
2019-02-15 2019-02-13 2.207 2,178,597 -36,614 0.60% 4,808,251
2019-02-13 2019-02-11 2.239 2,215,211 +18,939 0.61% 4,959,237
2019-02-01 2019-01-30 2.154 2,196,272 -18,939 0.60% 4,731,297
2018-12-20 2018-12-18 2.017 2,215,211 +18,939 0.61% 4,467,992
2018-11-30 2018-11-28 1.975 2,196,272 +1,894 0.60% 4,337,022
2018-10-12 2018-10-10 2.144 2,194,378 -7,576 0.60% 4,704,044
2018-09-11 2018-09-07 2.292 2,201,954 +94,697 0.60% 5,045,822
2018-09-10 2018-09-06 2.365 2,107,257 +28,409 0.58% 4,984,590
2018-09-07 2018-09-05 2.418 2,078,848 +20,834 0.57% 5,027,153
2018-09-06 2018-09-04 2.418 2,058,014 +18,939 0.57% 4,976,772
2018-09-04 2018-08-31 2.503 2,039,075 -4,542 0.56% 5,103,234
2018-08-31 2018-08-29 2.439 2,043,617 +255,681 0.56% 4,985,118
2018-08-30 2018-08-28 2.450 1,787,936 +18,940 0.49% 4,380,300
2018-08-29 2018-08-27 2.513 1,768,996 +18,939 0.49% 4,445,982
2018-08-27 2018-08-23 2.661 1,750,057 +83,933 0.48% 4,657,112
2018-08-21 2018-08-17 2.482 1,666,124 +18,939 0.36% 4,134,653
2018-08-20 2018-08-16 2.376 1,647,185 +35,985 0.36% 3,913,712
2018-08-16 2018-08-14 2.482 1,611,200 -787,748 0.35% 3,998,354
2018-08-01 2018-07-30 2.429 2,398,948 +56,818 0.52% 5,826,565
2018-07-27 2018-07-25 2.450 2,342,130 -7,575 0.51% 5,738,031
2018-07-19 2018-07-17 2.281 2,349,705 -47,349 0.51% 5,359,583
2018-07-17 2018-07-13 2.228 2,397,054 -47,348 0.52% 5,341,020
2018-07-10 2018-07-06 2.281 2,444,402 +47,348 0.53% 5,575,583
2018-07-06 2018-07-04 2.228 2,397,054 -28,409 0.52% 5,341,020
2018-06-28 2018-06-26 2.270 2,425,463 -18,939 0.53% 5,506,771
2018-06-25 2018-06-21 2.313 2,444,402 -9,470 0.53% 5,653,022
2018-06-22 2018-06-20 2.344 2,453,872 +11,363 0.53% 5,752,661
2018-06-20 2018-06-15 2.408 2,442,509 +22,728 0.53% 5,880,780
2018-06-15 2018-06-13 2.429 2,419,781 +5,682 0.53% 5,877,164
2018-06-12 2018-06-08 2.450 2,414,099 -37,879 0.53% 5,914,349
2018-06-11 2018-06-07 2.471 2,451,978 +41,666 0.53% 6,058,936
2018-06-08 2018-06-06 2.450 2,410,312 +9,470 0.53% 5,905,072
2018-06-06 2018-06-04 2.492 2,400,842 +56,818 0.52% 5,983,282
2018-06-01 2018-05-30 2.460 2,344,024 +49,243 0.51% 5,767,424
2018-05-29 2018-05-25 2.524 2,294,781 -104,167 0.50% 5,791,660
2018-05-28 2018-05-24 2.355 2,398,948 -18,939 0.52% 5,649,235
2018-05-17 2018-05-15 2.175 2,417,887 -24,622 0.53% 5,259,775
2018-05-14 2018-05-10 2.144 2,442,509 -236,742 0.53% 5,235,958
2018-05-11 2018-05-09 2.101 2,679,251 +17,046 0.58% 5,630,285
2018-05-10 2018-05-08 2.154 2,662,205 -9,470 0.58% 5,735,028
2018-05-04 2018-05-02 1.901 2,671,675 +9,470 0.58% 5,078,320
2018-05-03 2018-04-30 1.901 2,662,205 +9,469 0.58% 5,060,319
2018-04-30 2018-04-26 2.006 2,652,736 -172,348 0.58% 5,322,450
2018-04-25 2018-04-23 1.711 2,825,084 +9,469 0.62% 4,832,928
2018-04-24 2018-04-20 1.732 2,815,615 +1,894 0.61% 4,876,195
2018-04-20 2018-04-18 1.721 2,813,721 +1,894 0.61% 4,843,202
2018-04-16 2018-04-12 1.753 2,811,827 +18,940 0.61% 4,929,020
2018-04-09 2018-04-04 1.785 2,792,887 -66,288 0.61% 4,984,298
2018-04-06 2018-04-03 1.690 2,859,175 -15,152 0.62% 4,830,862
2018-04-04 2018-03-29 1.774 2,874,327 -20,833 0.63% 5,099,286
2018-03-27 2018-03-23 1.869 2,895,160 +24,621 0.63% 5,411,401
2018-03-16 2018-03-14 2.017 2,870,539 -18,939 0.63% 5,789,762
2018-03-14 2018-03-12 1.975 2,889,478 -7,576 0.63% 5,705,910
2018-03-06 2018-03-02 1.964 2,897,054 +15,152 0.63% 5,690,278
2018-02-28 2018-02-26 1.975 2,881,902 +284,090 0.63% 5,690,950
2018-02-22 2018-02-20 1.911 2,597,812 -5,681 0.57% 4,965,354
2018-02-21 2018-02-15 1.911 2,603,493 +15,151 0.57% 4,976,212
2018-02-14 2018-02-12 1.901 2,588,342 +18,940 0.56% 4,919,920
2018-02-13 2018-02-09 1.932 2,569,402 -94,697 0.56% 4,965,318
2018-02-09 2018-02-07 1.975 2,664,099 +22,727 0.58% 5,260,850
2018-02-08 2018-02-06 1.996 2,641,372 +22,727 0.58% 5,271,756
2018-02-06 2018-02-02 2.144 2,618,645 -18,939 0.57% 5,613,537
2018-02-05 2018-02-01 2.218 2,637,584 -157,197 0.57% 5,849,106
2018-02-02 2018-01-31 2.133 2,794,781 -35,985 0.61% 5,961,603
2018-01-26 2018-01-24 2.070 2,830,766 -28,409 0.62% 5,859,006
2018-01-22 2018-01-18 2.038 2,859,175 +18,939 0.62% 5,827,227
2018-01-19 2018-01-17 2.059 2,840,236 -9,469 0.62% 5,848,614
2018-01-16 2018-01-12 2.049 2,849,705 -15,152 0.62% 5,838,020
2018-01-15 2018-01-11 2.080 2,864,857 +24,621 0.62% 5,959,819
2018-01-12 2018-01-10 2.123 2,840,236 -9,469 0.62% 6,028,571
2018-01-11 2018-01-09 2.049 2,849,705 -9,470 0.62% 5,838,020
2018-01-09 2018-01-05 2.038 2,859,175 -18,940 0.62% 5,827,227
2018-01-08 2018-01-04 1.996 2,878,115 +20,834 0.63% 5,744,257
2018-01-02 2017-12-28 2.017 2,857,281 -9,470 0.62% 5,763,021
2017-12-29 2017-12-27 2.006 2,866,751 -32,197 0.62% 5,751,849
2017-12-15 2017-12-13 1.827 2,898,948 +34,091 0.63% 5,296,030
2017-12-12 2017-12-08 1.795 2,864,857 +9,470 0.62% 5,142,991
2017-12-11 2017-12-07 1.795 2,855,387 +11,363 0.62% 5,125,991
2017-12-07 2017-12-05 1.880 2,844,024 +9,470 0.62% 5,345,855
2017-11-29 2017-11-27 1.911 2,834,554 -9,470 0.62% 5,417,853
2017-11-28 2017-11-24 1.932 2,844,024 -87,121 0.62% 5,496,019
2017-11-21 2017-11-17 1.922 2,931,145 +9,470 0.64% 5,633,426
2017-11-17 2017-11-15 1.964 2,921,675 -179,924 0.64% 5,738,637
2017-11-15 2017-11-13 1.848 3,101,599 +210,227 0.68% 5,731,755
2017-11-13 2017-11-09 1.901 2,891,372 +3,788 0.63% 5,495,920
2017-11-10 2017-11-08 1.911 2,887,584 +37,879 0.63% 5,519,213
2017-11-09 2017-11-07 1.880 2,849,705 +3,787 0.62% 5,356,533
2017-11-08 2017-11-06 1.901 2,845,918 +1,894 0.62% 5,409,521
2017-11-03 2017-11-01 1.932 2,844,024 +26,515 0.62% 5,496,019
2017-11-01 2017-10-30 1.943 2,817,509 +3,788 0.61% 5,474,533
2017-10-30 2017-10-26 1.954 2,813,721 -34,091 0.61% 5,496,885
2017-10-27 2017-10-25 1.943 2,847,812 -98,484 0.62% 5,533,413
2017-10-26 2017-10-24 1.975 2,946,296 +18,939 0.64% 5,818,110
2017-10-24 2017-10-20 1.985 2,927,357 +56,818 0.64% 5,811,623
2017-10-23 2017-10-19 1.964 2,870,539 +125,000 0.63% 5,638,198
2017-10-19 2017-10-17 2.006 2,745,539 +179,924 0.60% 5,508,649
2017-10-17 2017-10-13 2.017 2,565,615 +47,349 0.56% 5,174,743
2017-10-16 2017-10-12 2.017 2,518,266 +41,667 0.55% 5,079,242
2017-09-26 2017-09-22 2.175 2,476,599 +11,363 0.54% 5,387,494
2017-09-25 2017-09-21 2.186 2,465,236 +11,364 0.54% 5,388,809
2017-09-22 2017-09-20 2.186 2,453,872 -13,258 0.53% 5,363,968
2017-09-21 2017-09-19 2.165 2,467,130 -1,894 0.54% 5,340,843
2017-09-19 2017-09-15 2.186 2,469,024 +1,894 0.54% 5,397,089
2017-09-14 2017-09-12 2.196 2,467,130 +3,788 0.54% 5,419,002
2017-09-01 2017-08-30 2.112 2,463,342 -230,863 0.54% 5,202,578
2017-08-31 2017-08-29 2.144 2,694,205 +113,637 0.59% 5,775,513
2017-08-29 2017-08-25 2.175 2,580,568 +13,257 0.56% 5,613,664
2017-08-28 2017-08-24 2.196 2,567,311 +9,470 0.56% 5,639,047
2017-08-25 2017-08-22 2.133 2,557,841 +51,136 0.56% 5,456,182
2017-08-22 2017-08-18 2.175 2,506,705 -41,666 0.55% 5,452,986
2017-08-21 2017-08-17 2.186 2,548,371 -56,818 0.56% 5,570,535
2017-08-16 2017-08-14 2.101 2,605,189 +56,818 0.57% 5,474,648
2017-08-15 2017-08-11 2.112 2,548,371 -145,834 0.56% 5,382,160
2017-08-14 2017-08-10 2.175 2,694,205 -332,143 0.59% 5,860,866
2017-08-07 2017-08-03 2.376 3,026,348 +28,410 0.66% 7,190,603
2017-08-04 2017-08-02 2.439 2,997,938 -1,894 0.65% 7,313,050
2017-08-02 2017-07-31 2.503 2,999,832 +24,621 0.65% 7,507,740
2017-08-01 2017-07-28 2.471 2,975,211 -9,470 0.65% 7,351,865
2017-07-31 2017-07-27 2.598 2,984,681 -1,894 0.65% 7,753,485
2017-07-28 2017-07-26 2.619 2,986,575 +13,258 0.65% 7,821,482
2017-07-26 2017-07-24 2.513 2,973,317 -15,152 0.65% 7,472,778
2017-07-25 2017-07-21 2.556 2,988,469 -342,803 0.65% 7,637,092
2017-07-24 2017-07-20 2.376 3,331,272 -83,333 0.73% 7,915,102
2017-07-21 2017-07-19 2.207 3,414,605 +7,576 0.74% 7,536,170
2017-07-20 2017-07-18 2.228 3,407,029 +60,606 0.74% 7,591,406
2017-07-17 2017-07-13 2.175 3,346,423 -18,940 0.73% 7,279,675
2017-07-13 2017-07-11 2.154 3,365,363 -9,469 0.73% 7,249,800
2017-07-05 2017-07-03 2.133 3,374,832 -9,470 0.74% 7,198,922
2017-06-29 2017-06-27 2.228 3,384,302 +170,454 0.74% 7,540,766
2017-06-28 2017-06-26 2.080 3,213,848 -41,666 0.70% 6,685,832
2017-06-12 2017-06-08 1.954 3,255,514 +28,409 0.71% 6,359,972
2017-06-09 2017-06-07 1.954 3,227,105 +1,894 0.70% 6,304,472
2017-06-07 2017-06-05 1.964 3,225,211 -24,621 0.70% 6,334,830
2017-06-06 2017-06-02 1.954 3,249,832 +1,894 0.71% 6,348,872
2017-06-05 2017-06-01 1.964 3,247,938 +41,666 0.71% 6,379,470
2017-06-02 2017-05-31 2.049 3,206,272 +56,818 0.70% 6,568,497
2017-06-01 2017-05-29 2.059 3,149,454 -75,757 0.69% 6,485,356
2017-05-29 2017-05-25 1.975 3,225,211 +18,939 0.70% 6,368,889
2017-05-26 2017-05-24 1.954 3,206,272 +1,894 0.70% 6,263,773
2017-05-25 2017-05-23 2.006 3,204,378 +60,606 0.70% 6,429,264
2017-05-23 2017-05-19 2.080 3,143,772 -12,460 0.69% 6,540,052
2017-05-18 2017-05-16 2.091 3,156,232 +1,894 0.69% 6,599,302
2017-05-17 2017-05-15 2.101 3,154,338 -28,409 0.69% 6,628,652
2017-05-11 2017-05-09 2.112 3,182,747 +70,076 0.69% 6,721,962
2017-05-09 2017-05-05 2.154 3,112,671 +1,894 0.68% 6,705,440
2017-05-04 2017-04-28 2.228 3,110,777 +5,681 0.68% 6,931,309
2017-04-25 2017-04-21 2.270 3,105,096 +28,409 0.68% 7,049,810
2017-04-13 2017-04-11 2.239 3,076,687 -28,409 0.67% 6,887,841
2017-04-12 2017-04-10 2.260 3,105,096 +18,940 0.68% 7,017,020
2017-04-11 2017-04-07 2.270 3,086,156 +54,924 0.67% 7,006,809
2017-04-07 2017-04-05 2.397 3,031,232 -28,409 0.66% 7,266,227
2017-04-03 2017-03-30 2.408 3,059,641 +9,470 0.67% 7,366,636
2017-03-30 2017-03-28 2.387 3,050,171 +18,939 0.66% 7,279,416
2017-03-29 2017-03-27 2.450 3,031,232 +47,348 0.66% 7,426,276
2017-03-28 2017-03-24 2.746 2,983,884 +17,046 0.65% 8,192,552
2017-03-27 2017-03-23 2.767 2,966,838 -56,818 0.65% 8,208,410
2017-03-24 2017-03-22 2.767 3,023,656 -62,500 0.66% 8,365,610
2017-03-22 2017-03-20 2.746 3,086,156 -123,106 0.67% 8,473,350
2017-03-21 2017-03-17 2.693 3,209,262 +9,469 0.70% 8,641,901
2017-03-20 2017-03-16 2.672 3,199,793 -53,030 0.70% 8,548,823
2017-03-14 2017-03-10 2.587 3,252,823 +3,788 0.71% 8,415,704
2017-03-13 2017-03-09 2.619 3,249,035 +11,364 0.71% 8,508,833
2017-03-10 2017-03-08 2.640 3,237,671 +28,409 0.71% 8,547,451
2017-02-28 2017-02-24 2.693 3,209,262 +28,409 0.70% 8,641,901
2017-02-22 2017-02-20 2.703 3,180,853 +3,788 0.69% 8,598,991
2017-02-20 2017-02-16 2.724 3,177,065 +47,348 0.69% 8,655,850
2017-02-15 2017-02-13 2.767 3,129,717 +9,470 0.68% 8,659,051
2017-02-13 2017-02-09 2.809 3,120,247 -43,561 0.68% 8,764,649
2017-02-09 2017-02-07 2.767 3,163,808 -13,257 0.69% 8,753,371
2017-02-08 2017-02-06 2.788 3,177,065 +293,560 0.69% 8,857,149
2017-02-07 2017-02-03 2.862 2,883,505 -1,894 0.63% 8,251,899
2017-01-23 2017-01-19 2.862 2,885,399 +15,152 0.63% 8,257,319
2017-01-17 2017-01-13 2.798 2,870,247 +3,788 0.63% 8,032,099
2016-12-23 2016-12-21 2.798 2,866,459 +9,469 0.62% 8,021,499
2016-12-16 2016-12-14 2.756 2,856,990 +3,788 0.62% 7,874,322
2016-11-03 2016-11-01 3.147 2,853,202 +45,455 0.62% 8,978,684
2016-10-31 2016-10-27 3.252 2,807,747 +11,363 0.61% 9,132,141
2016-10-24 2016-10-19 3.041 2,796,384 +1,894 0.61% 8,504,587
2016-10-07 2016-10-05 3.168 2,794,490 -1,894 0.61% 8,852,944
2016-10-06 2016-10-04 3.147 2,796,384 +9,470 0.61% 8,799,885
2016-10-03 2016-09-29 3.136 2,786,914 -5,682 0.61% 8,740,654
2016-09-30 2016-09-28 3.105 2,792,596 +1,894 0.61% 8,670,005
2016-09-29 2016-09-27 3.136 2,790,702 +11,364 0.61% 8,752,534
2016-09-20 2016-09-15 3.252 2,779,338 +41,667 0.61% 9,039,741
2016-09-15 2016-09-13 3.263 2,737,671 +9,469 0.60% 8,933,130
2016-09-13 2016-09-09 3.358 2,728,202 -5,682 0.59% 9,161,521
2016-09-06 2016-09-02 3.358 2,733,884 +3,788 0.60% 9,180,601
2016-09-02 2016-08-31 3.453 2,730,096 -1,894 0.60% 9,427,349
2016-09-01 2016-08-30 3.369 2,731,990 -3,787 0.60% 9,203,091
2016-08-31 2016-08-29 3.358 2,735,777 -185,607 0.60% 9,186,958
2016-08-26 2016-08-24 3.802 2,921,384 -28,409 0.64% 11,105,933
2016-08-22 2016-08-18 3.780 2,949,793 -22,727 0.64% 11,151,633
2016-08-18 2016-08-16 3.802 2,972,520 +62,500 0.65% 11,300,332
2016-08-15 2016-08-11 3.738 2,910,020 -83,333 0.63% 10,878,353
2016-08-11 2016-08-09 3.780 2,993,353 -64,394 0.65% 11,316,311
2016-08-05 2016-08-03 3.833 3,057,747 -35,985 0.67% 11,721,200
2016-08-04 2016-08-01 3.823 3,093,732 -5,682 0.67% 11,826,471
2016-08-01 2016-07-28 3.907 3,099,414 -34,091 0.68% 12,110,030
2016-07-28 2016-07-26 3.897 3,133,505 +3,788 0.68% 12,210,141
2016-07-27 2016-07-25 3.844 3,129,717 +32,197 0.68% 12,030,131
2016-07-20 2016-07-18 3.770 3,097,520 +5,682 0.68% 11,677,403
2016-07-06 2016-07-04 3.844 3,091,838 -3,788 0.67% 11,884,531
2016-06-15 2016-06-13 3.738 3,095,626 -9,470 0.67% 11,572,193
2016-06-10 2016-06-07 3.886 3,105,096 +3,788 0.68% 12,066,651
2016-06-06 2016-06-02 3.960 3,101,308 +1,894 0.68% 12,281,180
2016-05-06 2016-05-04 4.097 3,099,414 -17,045 0.68% 12,699,167
2016-05-04 2016-04-29 4.076 3,116,459 -39,773 0.68% 12,703,186
2016-05-03 2016-04-28 4.087 3,156,232 +7,576 0.69% 12,898,636
2016-04-22 2016-04-20 4.129 3,148,656 +9,469 0.69% 13,000,675
2016-04-21 2016-04-19 4.171 3,139,187 -9,469 0.68% 13,094,177
2016-04-20 2016-04-18 4.118 3,148,656 -28,409 0.69% 12,967,425
2016-04-19 2016-04-15 4.182 3,177,065 +3,177,065 0.69% 13,285,723
2008-05-23 2008-05-21 30.376 0 -11,809
2008-05-22 2008-05-20 30.864 11,809 +352 0.00% 364,478
2007-10-04 2007-10-02 36.383 11,457 +67 0.01% 416,844
2007-07-06 2007-07-04 36.173 11,390 -28,474 0.01% 412,006
2007-06-26 2007-06-22 32.029 39,864 0.02% 1,276,787

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top