History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 7,374,303 | +0 | 1.98% | 3,023,464 |
| 2025-10-13 | 2025-10-09 | 0.410 | 7,374,303 | +0 | 1.98% | 3,023,464 |
| 2025-10-10 | 2025-10-08 | 0.410 | 7,374,303 | +0 | 1.98% | 3,023,464 |
| 2025-10-09 | 2025-10-06 | 0.400 | 7,374,303 | +0 | 1.98% | 2,949,721 |
| 2025-10-08 | 2025-10-03 | 0.405 | 7,374,303 | +0 | 1.98% | 2,986,593 |
| 2025-10-06 | 2025-10-02 | 0.420 | 7,374,303 | +0 | 1.98% | 3,097,207 |
| 2025-10-03 | 2025-09-30 | 0.420 | 7,374,303 | +0 | 1.98% | 3,097,207 |
| 2025-10-02 | 2025-09-29 | 0.420 | 7,374,303 | +0 | 1.98% | 3,097,207 |
| 2025-09-30 | 2025-09-26 | 0.420 | 7,374,303 | +0 | 1.98% | 3,097,207 |
| 2025-09-29 | 2025-09-25 | 0.415 | 7,374,303 | +0 | 1.98% | 3,060,336 |
| 2025-09-26 | 2025-09-24 | 0.415 | 7,374,303 | +0 | 1.98% | 3,060,336 |
| 2025-09-25 | 2025-09-23 | 0.430 | 7,374,303 | +0 | 1.98% | 3,170,950 |
| 2025-09-24 | 2025-09-22 | 0.430 | 7,374,303 | +10,000 | 1.98% | 3,170,950 |
| 2025-09-23 | 2025-09-19 | 0.440 | 7,364,303 | +4,000 | 1.97% | 3,240,293 |
| 2025-09-19 | 2025-09-17 | 0.460 | 7,360,303 | +6,000 | 1.97% | 3,385,739 |
| 2025-09-12 | 2025-09-10 | 0.410 | 7,354,303 | +4,000 | 1.97% | 3,015,264 |
| 2025-08-21 | 2025-08-19 | 0.445 | 7,350,303 | -1,002 | 1.97% | 3,270,885 |
| 2025-07-30 | 2025-07-28 | 0.380 | 7,351,305 | -1,095 | 1.97% | 2,793,496 |
| 2025-05-28 | 2025-05-26 | 0.385 | 7,352,400 | -20,000 | 1.97% | 2,830,674 |
| 2025-04-24 | 2025-04-22 | 0.380 | 7,372,400 | +14,000 | 1.97% | 2,801,512 |
| 2025-04-10 | 2025-04-08 | 0.350 | 7,358,400 | +70,000 | 1.97% | 2,575,440 |
| 2025-03-25 | 2025-03-21 | 0.450 | 7,288,400 | -50,000 | 1.95% | 3,279,780 |
| 2025-03-12 | 2025-03-10 | 0.390 | 7,338,400 | +120,000 | 1.97% | 2,861,976 |
| 2025-03-11 | 2025-03-07 | 0.405 | 7,218,400 | +2,000 | 1.93% | 2,923,452 |
| 2025-03-07 | 2025-03-05 | 0.405 | 7,216,400 | +8,000 | 1.93% | 2,922,642 |
| 2025-02-25 | 2025-02-21 | 0.425 | 7,208,400 | -16,000 | 1.93% | 3,063,570 |
| 2025-02-18 | 2025-02-14 | 0.480 | 7,224,400 | +10,000 | 1.94% | 3,467,712 |
| 2025-01-16 | 2025-01-14 | 0.475 | 7,214,400 | +2,000 | 1.93% | 3,426,840 |
| 2024-10-29 | 2024-10-25 | 0.500 | 7,212,400 | -10,000 | 1.93% | 3,606,200 |
| 2024-10-08 | 2024-10-04 | 0.560 | 7,222,400 | -13,539 | 1.93% | 4,044,544 |
| 2024-09-30 | 2024-09-26 | 0.440 | 7,235,939 | -2,000 | 1.94% | 3,183,813 |
| 2024-08-09 | 2024-08-07 | 0.445 | 7,237,939 | +50,000 | 1.94% | 3,220,883 |
| 2024-07-10 | 2024-07-08 | 0.480 | 7,187,939 | +52,197 | 1.93% | 3,450,211 |
| 2024-07-08 | 2024-07-04 | 0.540 | 7,135,742 | +24,000 | 1.91% | 3,853,301 |
| 2024-05-09 | 2024-05-07 | 0.600 | 7,111,742 | +2,000 | 1.90% | 4,267,045 |
| 2024-04-23 | 2024-04-19 | 0.570 | 7,109,742 | +12,000 | 1.90% | 4,052,553 |
| 2024-04-03 | 2024-03-28 | 0.570 | 7,097,742 | +50,000 | 1.90% | 4,045,713 |
| 2024-02-26 | 2024-02-22 | 0.600 | 7,047,742 | +448,000 | 1.89% | 4,228,645 |
| 2024-02-20 | 2024-02-16 | 0.580 | 6,599,742 | -1,516 | 1.77% | 3,827,850 |
| 2024-02-02 | 2024-01-31 | 0.600 | 6,601,258 | +22,000 | 1.77% | 3,960,755 |
| 2024-02-01 | 2024-01-30 | 0.610 | 6,579,258 | +120,000 | 1.76% | 4,013,347 |
| 2024-01-30 | 2024-01-26 | 0.670 | 6,459,258 | +8,000 | 1.73% | 4,327,703 |
| 2024-01-19 | 2024-01-17 | 0.620 | 6,451,258 | +6,000 | 1.73% | 3,999,780 |
| 2023-11-06 | 2023-11-02 | 0.720 | 6,445,258 | +52,000 | 1.73% | 4,640,586 |
| 2023-11-03 | 2023-11-01 | 0.710 | 6,393,258 | +30,000 | 1.71% | 4,539,213 |
| 2023-10-31 | 2023-10-27 | 0.730 | 6,363,258 | +2,000 | 1.70% | 4,645,178 |
| 2023-10-27 | 2023-10-25 | 0.730 | 6,361,258 | +8,000 | 1.70% | 4,643,718 |
| 2023-10-25 | 2023-10-20 | 0.740 | 6,353,258 | +2,000 | 1.70% | 4,701,411 |
| 2023-10-24 | 2023-10-19 | 0.740 | 6,351,258 | +58,000 | 1.70% | 4,699,931 |
| 2023-10-04 | 2023-09-29 | 0.800 | 6,293,258 | +96,000 | 1.69% | 5,034,606 |
| 2023-09-29 | 2023-09-27 | 0.810 | 6,197,258 | +12,000 | 1.66% | 5,019,779 |
| 2023-09-27 | 2023-09-25 | 0.810 | 6,185,258 | +2,000 | 1.66% | 5,010,059 |
| 2023-09-22 | 2023-09-20 | 0.810 | 6,183,258 | +4,000 | 1.66% | 5,008,439 |
| 2023-09-21 | 2023-09-19 | 0.810 | 6,179,258 | +32,000 | 1.66% | 5,005,199 |
| 2023-09-14 | 2023-09-12 | 0.850 | 6,147,258 | +4,000 | 1.65% | 5,225,169 |
| 2023-08-23 | 2023-08-21 | 0.900 | 6,143,258 | -4,000 | 1.65% | 5,528,932 |
| 2023-08-22 | 2023-08-18 | 0.910 | 6,147,258 | +82,000 | 1.65% | 5,594,005 |
| 2023-08-17 | 2023-08-15 | 0.920 | 6,065,258 | +68,000 | 1.62% | 5,580,037 |
| 2023-08-16 | 2023-08-14 | 0.920 | 5,997,258 | +4,000 | 1.61% | 5,517,477 |
| 2023-08-14 | 2023-08-10 | 1.010 | 5,993,258 | +200,000 | 1.60% | 6,053,191 |
| 2023-08-07 | 2023-08-03 | 1.060 | 5,793,258 | +4,000 | 1.55% | 6,140,853 |
| 2023-07-11 | 2023-07-07 | 1.040 | 5,789,258 | -934 | 1.55% | 6,020,828 |
| 2023-06-21 | 2023-06-19 | 1.100 | 5,790,192 | -12,000 | 1.55% | 6,369,211 |
| 2023-05-11 | 2023-05-09 | 1.220 | 5,802,192 | +10,000 | 1.55% | 7,078,674 |
| 2023-05-02 | 2023-04-27 | 1.260 | 5,792,192 | +4,000 | 1.55% | 7,298,162 |
| 2023-04-27 | 2023-04-25 | 1.260 | 5,788,192 | -6,000 | 1.55% | 7,293,122 |
| 2023-02-01 | 2023-01-30 | 1.200 | 5,794,192 | -4,000 | 1.55% | 6,953,030 |
| 2023-01-09 | 2023-01-05 | 1.120 | 5,798,192 | -14,000 | 1.55% | 6,493,975 |
| 2022-12-08 | 2022-12-06 | 1.050 | 5,812,192 | -48,000 | 1.56% | 6,102,802 |
| 2022-10-07 | 2022-10-05 | 1.230 | 5,860,192 | -4,000 | 1.57% | 7,208,036 |
| 2022-10-05 | 2022-09-30 | 1.190 | 5,864,192 | +6,000 | 1.57% | 6,978,388 |
| 2022-09-01 | 2022-08-30 | 1.360 | 5,858,192 | -4,000 | 1.56% | 7,967,141 |
| 2022-07-28 | 2022-07-26 | 1.280 | 5,862,192 | -10,000 | 1.57% | 7,503,606 |
| 2022-06-27 | 2022-06-23 | 1.270 | 5,872,192 | -2,000 | 1.57% | 7,457,684 |
| 2022-06-22 | 2022-06-20 | 1.240 | 5,874,192 | +6,000 | 1.57% | 7,283,998 |
| 2022-06-10 | 2022-06-08 | 1.250 | 5,868,192 | +10,000 | 1.57% | 7,335,240 |
| 2022-06-08 | 2022-06-06 | 1.394 | 5,858,192 | +310,662 | 1.56% | 8,165,851 |
| 2022-05-24 | 2022-05-20 | 1.457 | 5,547,530 | -7,576 | 1.56% | 8,084,305 |
| 2022-04-08 | 2022-04-06 | 1.468 | 5,555,106 | +1,894 | 1.57% | 8,154,007 |
| 2022-04-06 | 2022-04-01 | 1.457 | 5,553,212 | -7,576 | 1.57% | 8,092,585 |
| 2022-04-04 | 2022-03-31 | 1.426 | 5,560,788 | +5,682 | 1.57% | 7,927,459 |
| 2022-03-31 | 2022-03-29 | 1.236 | 5,555,106 | -18,939 | 1.57% | 6,863,445 |
| 2022-03-24 | 2022-03-22 | 1.214 | 5,574,045 | +18,939 | 1.57% | 6,769,120 |
| 2022-03-17 | 2022-03-15 | 1.140 | 5,555,106 | -17,046 | 1.57% | 6,335,487 |
| 2022-03-15 | 2022-03-11 | 1.299 | 5,572,152 | -45,454 | 1.57% | 7,237,557 |
| 2022-02-07 | 2022-01-31 | 1.383 | 5,617,606 | +9,470 | 1.58% | 7,771,171 |
| 2021-11-15 | 2021-11-11 | 1.478 | 5,608,136 | -28,409 | 1.58% | 8,291,068 |
| 2021-11-09 | 2021-11-05 | 1.531 | 5,636,545 | -9,470 | 1.59% | 8,630,678 |
| 2021-10-22 | 2021-10-20 | 1.563 | 5,646,015 | -47,349 | 1.59% | 8,824,044 |
| 2021-10-18 | 2021-10-12 | 1.595 | 5,693,364 | -32,197 | 1.61% | 9,078,410 |
| 2021-10-11 | 2021-10-07 | 1.679 | 5,725,561 | +32,197 | 1.61% | 9,613,446 |
| 2021-09-24 | 2021-09-21 | 1.489 | 5,693,364 | -17,045 | 1.61% | 8,477,191 |
| 2021-09-16 | 2021-09-14 | 1.500 | 5,710,409 | -1,894 | 1.61% | 8,562,873 |
| 2021-09-15 | 2021-09-13 | 1.510 | 5,712,303 | -28,409 | 1.61% | 8,626,035 |
| 2021-09-14 | 2021-09-10 | 1.500 | 5,740,712 | -9,470 | 1.62% | 8,608,312 |
| 2021-09-10 | 2021-09-08 | 1.489 | 5,750,182 | -37,879 | 1.62% | 8,561,791 |
| 2021-09-07 | 2021-09-03 | 1.457 | 5,788,061 | -49,242 | 1.63% | 8,434,826 |
| 2021-09-06 | 2021-09-02 | 1.478 | 5,837,303 | -9,470 | 1.65% | 8,629,869 |
| 2021-09-02 | 2021-08-31 | 1.468 | 5,846,773 | -35,985 | 1.65% | 8,582,127 |
| 2021-08-18 | 2021-08-16 | 1.510 | 5,882,758 | -3,787 | 1.66% | 8,883,435 |
| 2021-08-16 | 2021-08-12 | 1.531 | 5,886,545 | -1,894 | 1.66% | 9,013,478 |
| 2021-08-13 | 2021-08-11 | 1.531 | 5,888,439 | -7,576 | 1.66% | 9,016,378 |
| 2021-08-03 | 2021-07-30 | 1.457 | 5,896,015 | -9,470 | 1.66% | 8,592,145 |
| 2021-07-29 | 2021-07-27 | 1.542 | 5,905,485 | +9,470 | 1.67% | 9,104,841 |
| 2021-07-23 | 2021-07-21 | 1.647 | 5,896,015 | -15,152 | 1.66% | 9,712,859 |
| 2021-07-13 | 2021-07-09 | 1.616 | 5,911,167 | -60,606 | 1.67% | 9,550,554 |
| 2021-07-12 | 2021-07-08 | 1.658 | 5,971,773 | -9,469 | 1.68% | 9,900,722 |
| 2021-06-28 | 2021-06-24 | 1.869 | 5,981,242 | -34,091 | 1.69% | 11,179,659 |
| 2021-06-25 | 2021-06-23 | 1.816 | 6,015,333 | -3,788 | 1.70% | 10,925,770 |
| 2021-06-17 | 2021-06-15 | 1.753 | 6,019,121 | -26,515 | 1.70% | 10,551,278 |
| 2021-06-08 | 2021-06-04 | 1.764 | 6,045,636 | +56,818 | 1.71% | 10,661,600 |
| 2021-06-01 | 2021-05-28 | 1.711 | 5,988,818 | +15,151 | 1.69% | 10,245,191 |
| 2021-05-25 | 2021-05-21 | 1.732 | 5,973,667 | -7,575 | 1.68% | 10,345,435 |
| 2021-05-20 | 2021-05-17 | 1.679 | 5,981,242 | -9,470 | 1.69% | 10,042,745 |
| 2021-05-17 | 2021-05-13 | 1.732 | 5,990,712 | -15,152 | 1.69% | 10,374,955 |
| 2021-05-13 | 2021-05-11 | 1.658 | 6,005,864 | +1,894 | 1.69% | 9,957,242 |
| 2021-05-12 | 2021-05-10 | 1.616 | 6,003,970 | -9,469 | 1.69% | 9,700,494 |
| 2021-05-05 | 2021-05-03 | 1.489 | 6,013,439 | -7,576 | 1.70% | 8,953,770 |
| 2021-04-30 | 2021-04-28 | 1.510 | 6,021,015 | +26,515 | 1.70% | 9,092,214 |
| 2021-04-26 | 2021-04-22 | 1.436 | 5,994,500 | -1,643 | 1.69% | 8,609,061 |
| 2021-04-23 | 2021-04-21 | 1.436 | 5,996,143 | +18,939 | 1.69% | 8,611,421 |
| 2021-04-22 | 2021-04-20 | 1.436 | 5,977,204 | +28,409 | 1.69% | 8,584,221 |
| 2021-04-15 | 2021-04-13 | 1.320 | 5,948,795 | -18,939 | 1.68% | 7,852,409 |
| 2021-03-31 | 2021-03-29 | 1.278 | 5,967,734 | +18,939 | 1.68% | 7,625,332 |
| 2021-03-26 | 2021-03-24 | 1.246 | 5,948,795 | +30,304 | 1.68% | 7,412,674 |
| 2021-03-24 | 2021-03-22 | 1.299 | 5,918,491 | +18,939 | 1.67% | 7,687,410 |
| 2021-03-18 | 2021-03-16 | 1.373 | 5,899,552 | +45,454 | 1.66% | 8,098,905 |
| 2021-03-17 | 2021-03-15 | 1.373 | 5,854,098 | +3,788 | 1.65% | 8,036,506 |
| 2021-03-10 | 2021-03-08 | 1.373 | 5,850,310 | -3,788 | 1.65% | 8,031,306 |
| 2021-03-01 | 2021-02-25 | 1.426 | 5,854,098 | -140,151 | 1.65% | 8,345,602 |
| 2021-02-23 | 2021-02-19 | 1.383 | 5,994,249 | -9,470 | 1.69% | 8,292,204 |
| 2021-02-19 | 2021-02-17 | 1.415 | 6,003,719 | +28,409 | 1.69% | 8,495,503 |
| 2021-02-18 | 2021-02-16 | 1.426 | 5,975,310 | -34,091 | 1.69% | 8,518,402 |
| 2021-02-17 | 2021-02-11 | 1.394 | 6,009,401 | +138,258 | 1.69% | 8,376,624 |
| 2021-02-10 | 2021-02-08 | 1.362 | 5,871,143 | -11,364 | 1.66% | 7,997,906 |
| 2021-02-09 | 2021-02-05 | 1.373 | 5,882,507 | -22,727 | 1.66% | 8,075,506 |
| 2021-02-03 | 2021-02-01 | 1.415 | 5,905,234 | +32,197 | 1.67% | 8,356,142 |
| 2021-01-29 | 2021-01-27 | 1.373 | 5,873,037 | -18,939 | 1.66% | 8,062,505 |
| 2021-01-26 | 2021-01-22 | 1.383 | 5,891,976 | -47,349 | 1.66% | 8,150,724 |
| 2021-01-21 | 2021-01-19 | 1.426 | 5,939,325 | +1,894 | 1.68% | 8,467,102 |
| 2021-01-06 | 2021-01-04 | 1.373 | 5,937,431 | -28,409 | 1.67% | 8,150,905 |
| 2021-01-05 | 2020-12-31 | 1.394 | 5,965,840 | -1,894 | 1.68% | 8,315,904 |
| 2020-12-30 | 2020-12-28 | 1.309 | 5,967,734 | +3,788 | 1.68% | 7,814,390 |
| 2020-12-23 | 2020-12-21 | 1.373 | 5,963,946 | -17,045 | 1.68% | 8,187,305 |
| 2020-12-07 | 2020-12-03 | 1.457 | 5,980,991 | +100,378 | 1.69% | 8,715,979 |
| 2020-11-26 | 2020-11-24 | 1.320 | 5,880,613 | -1,326 | 1.66% | 7,762,409 |
| 2020-11-23 | 2020-11-19 | 1.309 | 5,881,939 | -15,152 | 1.66% | 7,702,046 |
| 2020-11-19 | 2020-11-17 | 1.320 | 5,897,091 | -18,939 | 1.66% | 7,784,160 |
| 2020-11-03 | 2020-10-30 | 1.288 | 5,916,030 | -20,834 | 1.67% | 7,621,740 |
| 2020-10-22 | 2020-10-20 | 1.373 | 5,936,864 | -18,939 | 1.67% | 8,150,127 |
| 2020-10-20 | 2020-10-16 | 1.362 | 5,955,803 | -11,364 | 1.68% | 8,113,233 |
| 2020-10-14 | 2020-10-09 | 1.394 | 5,967,167 | -18,939 | 1.68% | 8,317,753 |
| 2020-10-12 | 2020-10-08 | 1.426 | 5,986,106 | -18,939 | 1.69% | 8,533,793 |
| 2020-10-08 | 2020-10-06 | 1.447 | 6,005,045 | -7,974 | 1.69% | 8,687,619 |
| 2020-09-23 | 2020-09-21 | 1.478 | 6,013,019 | -34,091 | 1.70% | 8,889,647 |
| 2020-09-21 | 2020-09-17 | 1.521 | 6,047,110 | +5,682 | 1.71% | 9,195,477 |
| 2020-08-28 | 2020-08-26 | 1.616 | 6,041,428 | -15,152 | 1.70% | 9,761,014 |
| 2020-08-27 | 2020-08-25 | 1.616 | 6,056,580 | -73,863 | 1.71% | 9,785,495 |
| 2020-08-17 | 2020-08-13 | 1.668 | 6,130,443 | +45,454 | 1.73% | 10,228,522 |
| 2020-08-13 | 2020-08-11 | 1.605 | 6,084,989 | -9,469 | 1.72% | 9,767,138 |
| 2020-07-31 | 2020-07-29 | 1.647 | 6,094,458 | -5,682 | 1.72% | 10,039,766 |
| 2020-07-30 | 2020-07-28 | 1.605 | 6,100,140 | -43,561 | 1.72% | 9,791,457 |
| 2020-07-29 | 2020-07-27 | 1.605 | 6,143,701 | -35,985 | 1.73% | 9,861,377 |
| 2020-07-14 | 2020-07-10 | 1.732 | 6,179,686 | +9,470 | 1.74% | 10,702,227 |
| 2020-07-07 | 2020-07-03 | 1.764 | 6,170,216 | +47,349 | 1.74% | 10,881,299 |
| 2020-07-02 | 2020-06-29 | 1.764 | 6,122,867 | +9,469 | 1.73% | 10,797,798 |
| 2020-06-29 | 2020-06-24 | 1.732 | 6,113,398 | +13,258 | 1.72% | 10,587,427 |
| 2020-06-23 | 2020-06-19 | 1.806 | 6,100,140 | +13,257 | 1.72% | 11,015,389 |
| 2020-06-18 | 2020-06-16 | 1.774 | 6,086,883 | +9,470 | 1.72% | 10,798,617 |
| 2020-06-17 | 2020-06-15 | 1.742 | 6,077,413 | +7,576 | 1.71% | 10,589,284 |
| 2020-06-15 | 2020-06-11 | 1.764 | 6,069,837 | -3,788 | 1.71% | 10,704,279 |
| 2020-06-12 | 2020-06-10 | 1.837 | 6,073,625 | -15,152 | 1.71% | 11,159,922 |
| 2020-06-11 | 2020-06-09 | 1.816 | 6,088,777 | -15,151 | 1.72% | 11,059,167 |
| 2020-06-02 | 2020-05-29 | 1.732 | 6,103,928 | -3,788 | 1.72% | 10,571,027 |
| 2020-05-25 | 2020-05-21 | 1.848 | 6,107,716 | +1,894 | 1.72% | 11,287,059 |
| 2020-05-21 | 2020-05-19 | 1.806 | 6,105,822 | -7,576 | 1.72% | 11,025,649 |
| 2020-05-15 | 2020-05-13 | 1.827 | 6,113,398 | +37,879 | 1.72% | 11,168,445 |
| 2020-05-13 | 2020-05-11 | 1.943 | 6,075,519 | +9,470 | 1.71% | 11,804,976 |
| 2020-05-11 | 2020-05-07 | 1.880 | 6,066,049 | -28,409 | 1.71% | 11,402,231 |
| 2020-05-05 | 2020-04-29 | 1.890 | 6,094,458 | -28,409 | 1.72% | 11,519,988 |
| 2020-04-23 | 2020-04-21 | 1.764 | 6,122,867 | -13,258 | 1.73% | 10,797,798 |
| 2020-04-20 | 2020-04-16 | 1.795 | 6,136,125 | +9,470 | 1.73% | 11,015,572 |
| 2020-04-16 | 2020-04-14 | 1.890 | 6,126,655 | -7,576 | 1.73% | 11,580,848 |
| 2020-04-15 | 2020-04-09 | 1.890 | 6,134,231 | -7,576 | 1.73% | 11,595,169 |
| 2020-04-09 | 2020-04-07 | 1.795 | 6,141,807 | +18,940 | 1.73% | 11,025,772 |
| 2020-04-03 | 2020-04-01 | 1.764 | 6,122,867 | +62,500 | 1.73% | 10,797,798 |
| 2020-03-30 | 2020-03-26 | 2.006 | 6,060,367 | -24,622 | 1.71% | 12,159,520 |
| 2020-03-26 | 2020-03-24 | 1.848 | 6,084,989 | -7,575 | 1.72% | 11,245,060 |
| 2020-03-24 | 2020-03-20 | 1.711 | 6,092,564 | +34,091 | 1.72% | 10,422,671 |
| 2020-03-19 | 2020-03-17 | 1.785 | 6,058,473 | +15,151 | 1.71% | 10,812,193 |
| 2020-03-17 | 2020-03-13 | 1.932 | 6,043,322 | +22,727 | 1.70% | 11,678,599 |
| 2020-03-16 | 2020-03-12 | 2.017 | 6,020,595 | -39,772 | 1.70% | 12,143,299 |
| 2020-03-13 | 2020-03-11 | 2.070 | 6,060,367 | -20,834 | 1.71% | 12,543,505 |
| 2020-03-12 | 2020-03-10 | 1.985 | 6,081,201 | +13,258 | 1.72% | 12,072,887 |
| 2020-03-11 | 2020-03-09 | 2.049 | 6,067,943 | +3,788 | 1.71% | 12,431,031 |
| 2020-03-03 | 2020-02-28 | 2.144 | 6,064,155 | -17,046 | 1.71% | 12,999,608 |
| 2020-02-24 | 2020-02-20 | 2.228 | 6,081,201 | -9,469 | 1.72% | 13,549,889 |
| 2020-02-13 | 2020-02-11 | 2.218 | 6,090,670 | -41,667 | 1.72% | 13,506,670 |
| 2020-02-12 | 2020-02-10 | 2.154 | 6,132,337 | -7,576 | 1.73% | 13,210,526 |
| 2020-02-10 | 2020-02-06 | 2.154 | 6,139,913 | -134,543 | 1.73% | 13,226,846 |
| 2020-02-07 | 2020-02-05 | 2.133 | 6,274,456 | -39,773 | 1.77% | 13,384,168 |
| 2020-02-04 | 2020-01-31 | 2.112 | 6,314,229 | +5,682 | 1.78% | 13,335,652 |
| 2020-02-03 | 2020-01-30 | 2.091 | 6,308,547 | -9,470 | 1.78% | 13,190,415 |
| 2020-01-30 | 2020-01-24 | 2.270 | 6,318,017 | +66,288 | 1.78% | 14,344,426 |
| 2020-01-29 | 2020-01-22 | 2.334 | 6,251,729 | -26,515 | 1.76% | 14,590,035 |
| 2020-01-23 | 2020-01-21 | 2.281 | 6,278,244 | +51,136 | 1.77% | 14,320,423 |
| 2020-01-22 | 2020-01-20 | 2.450 | 6,227,108 | +70,076 | 1.76% | 15,255,916 |
| 2020-01-21 | 2020-01-17 | 2.471 | 6,157,032 | +18,939 | 1.74% | 15,214,272 |
| 2020-01-17 | 2020-01-15 | 2.513 | 6,138,093 | +28,409 | 1.71% | 15,426,746 |
| 2020-01-15 | 2020-01-13 | 2.513 | 6,109,684 | +11,364 | 1.71% | 15,355,347 |
| 2020-01-13 | 2020-01-09 | 2.503 | 6,098,320 | -11,364 | 1.70% | 15,262,387 |
| 2020-01-10 | 2020-01-08 | 2.534 | 6,109,684 | +45,455 | 1.71% | 15,484,383 |
| 2020-01-08 | 2020-01-06 | 2.672 | 6,064,229 | -1,894 | 1.69% | 16,201,679 |
| 2020-01-06 | 2020-01-02 | 2.672 | 6,066,123 | +47,348 | 1.69% | 16,206,739 |
| 2020-01-03 | 2019-12-31 | 2.735 | 6,018,775 | +45,455 | 1.68% | 16,461,590 |
| 2019-12-30 | 2019-12-24 | 2.809 | 5,973,320 | +399 | 1.67% | 16,778,817 |
| 2019-12-20 | 2019-12-18 | 2.809 | 5,972,921 | +9,469 | 1.67% | 16,777,696 |
| 2019-12-19 | 2019-12-17 | 2.788 | 5,963,452 | -24,621 | 1.66% | 16,625,150 |
| 2019-12-16 | 2019-12-12 | 2.714 | 5,988,073 | -221,591 | 1.67% | 16,251,151 |
| 2019-12-13 | 2019-12-11 | 2.577 | 6,209,664 | +60,606 | 1.73% | 16,000,069 |
| 2019-12-11 | 2019-12-09 | 2.503 | 6,149,058 | +41,667 | 1.72% | 15,389,370 |
| 2019-12-10 | 2019-12-06 | 2.397 | 6,107,391 | -79,546 | 1.70% | 14,640,149 |
| 2019-12-06 | 2019-12-04 | 2.418 | 6,186,937 | +5,682 | 1.73% | 14,961,499 |
| 2019-12-04 | 2019-12-02 | 2.355 | 6,181,255 | +20,834 | 1.73% | 14,556,114 |
| 2019-12-02 | 2019-11-28 | 2.365 | 6,160,421 | -9,470 | 1.72% | 14,572,106 |
| 2019-11-29 | 2019-11-27 | 2.429 | 6,169,891 | +4,864 | 1.72% | 14,985,431 |
| 2019-11-26 | 2019-11-22 | 2.513 | 6,165,027 | +5,681 | 1.71% | 15,494,439 |
| 2019-11-21 | 2019-11-19 | 2.598 | 6,159,346 | +81,440 | 1.71% | 16,000,503 |
| 2019-11-18 | 2019-11-14 | 2.577 | 6,077,906 | +1,894 | 1.68% | 15,660,576 |
| 2019-11-15 | 2019-11-13 | 2.640 | 6,076,012 | -42,932 | 1.68% | 16,040,672 |
| 2019-11-13 | 2019-11-11 | 2.714 | 6,118,944 | -20,833 | 1.70% | 16,606,325 |
| 2019-11-11 | 2019-11-07 | 2.693 | 6,139,777 | +20,833 | 1.70% | 16,533,192 |
| 2019-11-08 | 2019-11-06 | 2.735 | 6,118,944 | -20,833 | 1.70% | 16,735,557 |
| 2019-11-07 | 2019-11-05 | 2.915 | 6,139,777 | +15,653 | 1.70% | 17,894,748 |
| 2019-11-06 | 2019-11-04 | 2.735 | 6,124,124 | -9,470 | 1.70% | 16,749,724 |
| 2019-11-05 | 2019-11-01 | 2.661 | 6,133,594 | +11,364 | 1.70% | 16,322,230 |
| 2019-11-01 | 2019-10-30 | 2.566 | 6,122,230 | +3,788 | 1.70% | 15,710,132 |
| 2019-10-31 | 2019-10-29 | 2.513 | 6,118,442 | +15,151 | 1.70% | 15,377,358 |
| 2019-10-30 | 2019-10-28 | 2.471 | 6,103,291 | -3,788 | 1.69% | 15,081,476 |
| 2019-10-29 | 2019-10-25 | 2.460 | 6,107,079 | -537,878 | 1.69% | 15,026,346 |
| 2019-10-28 | 2019-10-24 | 2.418 | 6,644,957 | -9,470 | 1.84% | 16,069,101 |
| 2019-10-24 | 2019-10-22 | 2.397 | 6,654,427 | -32,197 | 1.83% | 15,951,460 |
| 2019-10-23 | 2019-10-21 | 2.313 | 6,686,624 | +32,197 | 1.84% | 15,463,754 |
| 2019-10-22 | 2019-10-18 | 2.302 | 6,654,427 | +53,030 | 1.83% | 15,319,023 |
| 2019-10-18 | 2019-10-16 | 2.207 | 6,601,397 | -1,769 | 1.82% | 14,569,547 |
| 2019-10-17 | 2019-10-15 | 2.196 | 6,603,166 | +7,576 | 1.82% | 14,503,722 |
| 2019-10-15 | 2019-10-11 | 2.123 | 6,595,590 | -10,611 | 1.81% | 13,999,536 |
| 2019-10-14 | 2019-10-10 | 2.101 | 6,606,201 | +7,576 | 1.82% | 13,882,535 |
| 2019-10-11 | 2019-10-09 | 2.070 | 6,598,625 | +45,455 | 1.82% | 13,657,570 |
| 2019-10-09 | 2019-10-04 | 2.049 | 6,553,170 | +37,878 | 1.80% | 13,425,086 |
| 2019-10-08 | 2019-10-03 | 2.091 | 6,515,292 | -98,485 | 1.79% | 13,622,694 |
| 2019-10-04 | 2019-10-02 | 2.080 | 6,613,777 | -47,348 | 1.82% | 13,758,773 |
| 2019-10-02 | 2019-09-27 | 2.028 | 6,661,125 | -13,258 | 1.83% | 13,505,564 |
| 2019-09-27 | 2019-09-25 | 2.017 | 6,674,383 | -7,575 | 1.84% | 13,461,964 |
| 2019-09-24 | 2019-09-20 | 1.975 | 6,681,958 | -37,879 | 1.84% | 13,194,996 |
| 2019-09-19 | 2019-09-17 | 1.954 | 6,719,837 | -7,576 | 1.85% | 13,127,874 |
| 2019-09-18 | 2019-09-16 | 1.932 | 6,727,413 | +6,311 | 1.85% | 13,000,591 |
| 2019-09-10 | 2019-09-06 | 1.985 | 6,721,102 | -3,788 | 1.85% | 13,343,269 |
| 2019-09-09 | 2019-09-05 | 1.975 | 6,724,890 | -3,788 | 1.85% | 13,279,775 |
| 2019-09-06 | 2019-09-04 | 1.975 | 6,728,678 | +5,682 | 1.85% | 13,287,255 |
| 2019-09-05 | 2019-09-03 | 1.954 | 6,722,996 | -1,894 | 1.85% | 13,134,045 |
| 2019-09-04 | 2019-09-02 | 1.954 | 6,724,890 | +7,576 | 1.85% | 13,137,745 |
| 2019-08-29 | 2019-08-27 | 1.985 | 6,717,314 | +47,348 | 1.85% | 13,335,749 |
| 2019-08-20 | 2019-08-16 | 1.932 | 6,669,966 | -7,576 | 1.84% | 12,889,576 |
| 2019-08-19 | 2019-08-15 | 1.932 | 6,677,542 | -7,575 | 1.84% | 12,904,216 |
| 2019-08-15 | 2019-08-13 | 1.901 | 6,685,117 | -1,894 | 1.84% | 12,707,070 |
| 2019-08-14 | 2019-08-12 | 1.922 | 6,687,011 | +7,575 | 1.84% | 12,851,900 |
| 2019-08-13 | 2019-08-09 | 2.006 | 6,679,436 | -18,140 | 1.83% | 13,401,620 |
| 2019-08-12 | 2019-08-08 | 2.006 | 6,697,576 | -9,469 | 1.84% | 13,438,016 |
| 2019-08-09 | 2019-08-07 | 1.964 | 6,707,045 | +9,469 | 1.84% | 13,173,710 |
| 2019-07-24 | 2019-07-22 | 2.165 | 6,697,576 | -20,833 | 1.84% | 14,498,913 |
| 2019-07-11 | 2019-07-09 | 2.154 | 6,718,409 | -22,727 | 1.85% | 14,473,065 |
| 2019-07-10 | 2019-07-08 | 2.133 | 6,741,136 | -13,258 | 1.85% | 14,379,652 |
| 2019-07-05 | 2019-07-03 | 2.196 | 6,754,394 | +1,183,712 | 1.86% | 14,835,891 |
| 2019-07-04 | 2019-07-02 | 2.196 | 5,570,682 | -3,788 | 1.53% | 12,235,892 |
| 2019-07-02 | 2019-06-27 | 2.196 | 5,574,470 | +17,046 | 1.53% | 12,244,212 |
| 2019-06-28 | 2019-06-26 | 2.196 | 5,557,424 | +18,939 | 1.53% | 12,206,771 |
| 2019-06-27 | 2019-06-25 | 2.101 | 5,538,485 | -26,515 | 1.52% | 11,638,794 |
| 2019-06-26 | 2019-06-24 | 2.017 | 5,565,000 | -15,152 | 1.53% | 11,224,382 |
| 2019-06-25 | 2019-06-21 | 2.006 | 5,580,152 | +3,788 | 1.53% | 11,196,017 |
| 2019-06-19 | 2019-06-17 | 2.006 | 5,576,364 | -1,894 | 1.53% | 11,188,417 |
| 2019-06-11 | 2019-06-06 | 1.954 | 5,578,258 | +9,470 | 1.53% | 10,897,685 |
| 2019-05-29 | 2019-05-27 | 2.006 | 5,568,788 | -35,985 | 1.53% | 11,173,216 |
| 2019-05-28 | 2019-05-24 | 1.964 | 5,604,773 | +9,470 | 1.54% | 11,008,671 |
| 2019-05-27 | 2019-05-23 | 1.975 | 5,595,303 | -34,091 | 1.54% | 11,049,157 |
| 2019-05-23 | 2019-05-21 | 2.049 | 5,629,394 | -3,788 | 1.55% | 11,532,602 |
| 2019-05-21 | 2019-05-17 | 2.028 | 5,633,182 | +9,470 | 1.55% | 11,421,389 |
| 2019-05-20 | 2019-05-16 | 2.049 | 5,623,712 | +9,470 | 1.54% | 11,520,961 |
| 2019-05-15 | 2019-05-10 | 2.059 | 5,614,242 | -37,879 | 1.54% | 11,560,847 |
| 2019-05-14 | 2019-05-09 | 2.017 | 5,652,121 | -11,364 | 1.55% | 11,400,102 |
| 2019-05-10 | 2019-05-08 | 2.017 | 5,663,485 | +13,258 | 1.56% | 11,423,023 |
| 2019-05-09 | 2019-05-07 | 2.038 | 5,650,227 | +45,454 | 1.55% | 11,515,615 |
| 2019-05-08 | 2019-05-06 | 2.038 | 5,604,773 | +13,258 | 1.54% | 11,422,976 |
| 2019-05-07 | 2019-05-03 | 2.101 | 5,591,515 | +1,894 | 1.54% | 11,750,233 |
| 2019-05-06 | 2019-05-02 | 2.049 | 5,589,621 | +3,788 | 1.54% | 11,451,121 |
| 2019-04-30 | 2019-04-26 | 2.101 | 5,585,833 | +18,939 | 1.53% | 11,738,293 |
| 2019-04-29 | 2019-04-25 | 2.101 | 5,566,894 | +28,409 | 1.53% | 11,698,494 |
| 2019-04-23 | 2019-04-17 | 2.112 | 5,538,485 | +7,576 | 1.52% | 11,697,280 |
| 2019-04-17 | 2019-04-15 | 2.101 | 5,530,909 | -11,364 | 1.52% | 11,622,873 |
| 2019-04-12 | 2019-04-10 | 2.091 | 5,542,273 | -13,257 | 1.52% | 11,588,228 |
| 2019-04-11 | 2019-04-09 | 2.101 | 5,555,530 | -15,152 | 1.53% | 11,674,613 |
| 2019-04-10 | 2019-04-08 | 2.091 | 5,570,682 | +9,470 | 1.53% | 11,647,628 |
| 2019-04-09 | 2019-04-04 | 2.112 | 5,561,212 | -3,788 | 1.53% | 11,745,280 |
| 2019-04-08 | 2019-04-03 | 2.112 | 5,565,000 | +3,788 | 1.53% | 11,753,280 |
| 2019-04-03 | 2019-04-01 | 2.091 | 5,561,212 | +9,470 | 1.53% | 11,627,827 |
| 2019-04-02 | 2019-03-29 | 2.059 | 5,551,742 | +8,822 | 1.53% | 11,432,147 |
| 2019-04-01 | 2019-03-28 | 2.080 | 5,542,920 | -25,642 | 1.52% | 11,531,047 |
| 2019-03-29 | 2019-03-27 | 2.070 | 5,568,562 | +13,258 | 1.53% | 11,525,587 |
| 2019-03-28 | 2019-03-26 | 2.080 | 5,555,304 | +9,470 | 1.53% | 11,556,810 |
| 2019-03-20 | 2019-03-18 | 2.133 | 5,545,834 | -45,455 | 1.52% | 11,829,929 |
| 2019-03-19 | 2019-03-15 | 2.154 | 5,591,289 | -3,788 | 1.54% | 12,044,978 |
| 2019-03-18 | 2019-03-14 | 2.175 | 5,595,077 | -1,894 | 1.54% | 12,171,307 |
| 2019-03-15 | 2019-03-13 | 2.165 | 5,596,971 | -11,363 | 1.54% | 12,116,323 |
| 2019-03-14 | 2019-03-12 | 2.186 | 5,608,334 | +81,439 | 1.54% | 12,259,369 |
| 2019-03-13 | 2019-03-11 | 2.175 | 5,526,895 | -18,939 | 1.52% | 12,022,986 |
| 2019-03-06 | 2019-03-04 | 2.218 | 5,545,834 | -5,236 | 1.52% | 12,298,441 |
| 2019-03-05 | 2019-03-01 | 2.228 | 5,551,070 | +3,788 | 1.52% | 12,368,672 |
| 2019-03-04 | 2019-02-28 | 2.207 | 5,547,282 | +321,969 | 1.52% | 12,243,073 |
| 2019-03-01 | 2019-02-27 | 2.239 | 5,225,313 | -3,787 | 1.44% | 11,698,013 |
| 2019-02-27 | 2019-02-25 | 2.270 | 5,229,100 | -47,349 | 1.44% | 11,872,149 |
| 2019-02-26 | 2019-02-22 | 2.260 | 5,276,449 | -20,833 | 1.45% | 11,923,931 |
| 2019-02-25 | 2019-02-21 | 2.249 | 5,297,282 | -9,470 | 1.46% | 11,915,070 |
| 2019-02-22 | 2019-02-20 | 2.228 | 5,306,752 | -18,939 | 1.46% | 11,824,293 |
| 2019-02-21 | 2019-02-19 | 2.270 | 5,325,691 | -6,631 | 1.46% | 12,091,449 |
| 2019-02-20 | 2019-02-18 | 2.249 | 5,332,322 | -5,682 | 1.46% | 11,993,885 |
| 2019-02-15 | 2019-02-13 | 2.207 | 5,338,004 | +9,470 | 1.47% | 11,781,188 |
| 2019-02-14 | 2019-02-12 | 2.281 | 5,328,534 | -26,515 | 1.46% | 12,154,173 |
| 2019-02-13 | 2019-02-11 | 2.239 | 5,355,049 | -1,894 | 1.47% | 11,988,455 |
| 2019-02-01 | 2019-01-30 | 2.154 | 5,356,943 | -9,470 | 1.47% | 11,540,141 |
| 2019-01-31 | 2019-01-29 | 2.101 | 5,366,413 | +5,682 | 1.47% | 11,277,195 |
| 2019-01-30 | 2019-01-28 | 2.091 | 5,360,731 | -3,788 | 1.47% | 11,208,645 |
| 2019-01-29 | 2019-01-25 | 2.091 | 5,364,519 | -1,894 | 1.47% | 11,216,565 |
| 2019-01-28 | 2019-01-24 | 2.080 | 5,366,413 | -4,672 | 1.47% | 11,163,856 |
| 2019-01-25 | 2019-01-23 | 2.059 | 5,371,085 | -24,621 | 1.48% | 11,060,138 |
| 2019-01-24 | 2019-01-22 | 2.017 | 5,395,706 | +13,257 | 1.48% | 10,882,923 |
| 2019-01-18 | 2019-01-16 | 2.038 | 5,382,449 | -28,409 | 1.48% | 10,969,862 |
| 2019-01-17 | 2019-01-15 | 2.038 | 5,410,858 | +7,576 | 1.49% | 11,027,761 |
| 2019-01-16 | 2019-01-14 | 2.006 | 5,403,282 | -1,894 | 1.48% | 10,841,145 |
| 2019-01-11 | 2019-01-09 | 2.017 | 5,405,176 | -11,364 | 1.48% | 10,902,024 |
| 2019-01-09 | 2019-01-07 | 2.006 | 5,416,540 | -11,363 | 1.49% | 10,867,746 |
| 2019-01-07 | 2019-01-03 | 1.985 | 5,427,903 | +1,894 | 1.49% | 10,775,907 |
| 2019-01-03 | 2018-12-31 | 2.006 | 5,426,009 | -3,788 | 1.49% | 10,886,744 |
| 2018-12-28 | 2018-12-24 | 1.975 | 5,429,797 | +1,894 | 1.49% | 10,722,329 |
| 2018-12-21 | 2018-12-19 | 2.006 | 5,427,903 | +1,894 | 1.49% | 10,890,545 |
| 2018-12-20 | 2018-12-18 | 2.017 | 5,426,009 | -9,470 | 1.49% | 10,944,043 |
| 2018-12-19 | 2018-12-17 | 1.985 | 5,435,479 | -3,788 | 1.49% | 10,790,948 |
| 2018-12-17 | 2018-12-13 | 2.006 | 5,439,267 | -2,198,864 | 1.49% | 10,913,345 |
| 2018-12-14 | 2018-12-12 | 1.975 | 7,638,131 | +1,894 | 2.10% | 15,083,170 |
| 2018-12-13 | 2018-12-11 | 1.975 | 7,636,237 | +2,196,970 | 2.10% | 15,079,430 |
| 2018-12-12 | 2018-12-10 | 1.985 | 5,439,267 | -22,727 | 1.49% | 10,798,468 |
| 2018-12-11 | 2018-12-07 | 2.017 | 5,461,994 | +13,257 | 1.50% | 11,016,623 |
| 2018-12-10 | 2018-12-06 | 2.017 | 5,448,737 | -9,469 | 1.50% | 10,989,885 |
| 2018-12-06 | 2018-12-04 | 2.101 | 5,458,206 | -12,966 | 1.50% | 11,470,092 |
| 2018-12-05 | 2018-12-03 | 1.985 | 5,471,172 | -9,470 | 1.50% | 10,861,808 |
| 2018-12-03 | 2018-11-29 | 1.985 | 5,480,642 | +1,894 | 1.51% | 10,880,609 |
| 2018-11-30 | 2018-11-28 | 1.975 | 5,478,748 | -20,833 | 1.51% | 10,818,993 |
| 2018-11-29 | 2018-11-27 | 1.975 | 5,499,581 | -5,682 | 1.51% | 10,860,133 |
| 2018-11-28 | 2018-11-26 | 1.964 | 5,505,263 | +3,788 | 1.51% | 10,813,217 |
| 2018-11-27 | 2018-11-23 | 1.964 | 5,501,475 | +1,894 | 1.51% | 10,805,777 |
| 2018-11-26 | 2018-11-22 | 1.996 | 5,499,581 | -3,788 | 1.51% | 10,976,284 |
| 2018-11-23 | 2018-11-21 | 1.975 | 5,503,369 | +7,575 | 1.51% | 10,867,613 |
| 2018-11-22 | 2018-11-20 | 1.975 | 5,495,794 | +7,576 | 1.51% | 10,852,654 |
| 2018-11-21 | 2018-11-19 | 1.985 | 5,488,218 | +11,246 | 1.51% | 10,895,649 |
| 2018-11-20 | 2018-11-16 | 1.975 | 5,476,972 | +1,894 | 1.50% | 10,815,486 |
| 2018-11-14 | 2018-11-12 | 1.975 | 5,475,078 | +5,682 | 1.50% | 10,811,746 |
| 2018-11-09 | 2018-11-07 | 1.996 | 5,469,396 | +1,894 | 1.50% | 10,916,039 |
| 2018-11-07 | 2018-11-05 | 1.996 | 5,467,502 | +3,788 | 1.50% | 10,912,259 |
| 2018-11-06 | 2018-11-02 | 2.049 | 5,463,714 | -1,894 | 1.50% | 11,193,183 |
| 2018-11-01 | 2018-10-30 | 1.985 | 5,465,608 | -443 | 1.50% | 10,850,762 |
| 2018-10-29 | 2018-10-25 | 1.985 | 5,466,051 | +24,621 | 1.50% | 10,851,642 |
| 2018-10-26 | 2018-10-24 | 2.017 | 5,441,430 | +1,894 | 1.49% | 10,975,147 |
| 2018-10-25 | 2018-10-23 | 2.006 | 5,439,536 | +7,576 | 1.49% | 10,913,885 |
| 2018-10-24 | 2018-10-22 | 2.038 | 5,431,960 | -1,894 | 1.49% | 11,070,769 |
| 2018-10-23 | 2018-10-19 | 2.038 | 5,433,854 | -1,894 | 1.49% | 11,074,629 |
| 2018-10-19 | 2018-10-16 | 1.985 | 5,435,748 | +1,894 | 1.49% | 10,791,482 |
| 2018-10-18 | 2018-10-15 | 2.017 | 5,433,854 | -1,894 | 1.49% | 10,959,866 |
| 2018-10-16 | 2018-10-12 | 2.017 | 5,435,748 | +5,682 | 1.49% | 10,963,686 |
| 2018-10-15 | 2018-10-11 | 2.017 | 5,430,066 | +1,894 | 1.49% | 10,952,226 |
| 2018-10-12 | 2018-10-10 | 2.144 | 5,428,172 | -3,788 | 1.49% | 11,636,264 |
| 2018-10-11 | 2018-10-09 | 2.133 | 5,431,960 | +1,591 | 1.49% | 11,587,023 |
| 2018-10-10 | 2018-10-08 | 2.144 | 5,430,369 | -30,303 | 1.49% | 11,640,973 |
| 2018-10-08 | 2018-10-04 | 2.196 | 5,460,672 | +7,575 | 1.50% | 11,994,257 |
| 2018-10-05 | 2018-10-03 | 2.207 | 5,453,097 | +1,894 | 1.50% | 12,035,203 |
| 2018-10-03 | 2018-09-28 | 2.249 | 5,451,203 | -1,894 | 1.50% | 12,261,282 |
| 2018-09-27 | 2018-09-24 | 2.196 | 5,453,097 | +1,894 | 1.50% | 11,977,618 |
| 2018-09-26 | 2018-09-21 | 2.175 | 5,451,203 | -3,788 | 1.50% | 11,858,329 |
| 2018-09-19 | 2018-09-17 | 2.165 | 5,454,991 | +3,788 | 1.50% | 11,808,965 |
| 2018-09-17 | 2018-09-13 | 2.186 | 5,451,203 | +34,091 | 1.50% | 11,915,894 |
| 2018-09-14 | 2018-09-12 | 2.196 | 5,417,112 | -6,999 | 1.49% | 11,898,578 |
| 2018-09-13 | 2018-09-11 | 2.228 | 5,424,111 | +5,682 | 1.49% | 12,085,787 |
| 2018-09-12 | 2018-09-10 | 2.239 | 5,418,429 | +1,894 | 1.49% | 12,130,345 |
| 2018-09-10 | 2018-09-06 | 2.365 | 5,416,535 | +26,515 | 1.49% | 12,812,489 |
| 2018-09-06 | 2018-09-04 | 2.418 | 5,390,020 | +24,178 | 1.48% | 13,034,362 |
| 2018-09-05 | 2018-09-03 | 2.460 | 5,365,842 | +3,788 | 1.47% | 13,202,547 |
| 2018-09-04 | 2018-08-31 | 2.503 | 5,362,054 | +51,136 | 1.47% | 13,419,720 |
| 2018-09-03 | 2018-08-30 | 2.482 | 5,310,918 | -56,196 | 1.46% | 13,179,574 |
| 2018-08-31 | 2018-08-29 | 2.439 | 5,367,114 | +19,874 | 1.47% | 13,092,323 |
| 2018-08-30 | 2018-08-28 | 2.450 | 5,347,240 | +219,697 | 1.47% | 13,100,310 |
| 2018-08-28 | 2018-08-24 | 2.566 | 5,127,543 | +9,470 | 1.41% | 13,157,686 |
| 2018-08-27 | 2018-08-23 | 2.661 | 5,118,073 | +1,253,442 | 1.41% | 13,619,806 |
| 2018-08-22 | 2018-08-20 | 2.482 | 3,864,631 | +1,894 | 0.84% | 9,590,468 |
| 2018-08-21 | 2018-08-17 | 2.482 | 3,862,737 | -18,939 | 0.84% | 9,585,768 |
| 2018-08-17 | 2018-08-15 | 2.439 | 3,881,676 | -5,682 | 0.85% | 9,468,805 |
| 2018-08-16 | 2018-08-14 | 2.482 | 3,887,358 | -5,772,780 | 0.85% | 9,646,868 |
| 2018-08-15 | 2018-08-13 | 2.450 | 9,660,138 | +32,197 | 2.11% | 23,666,565 |
| 2018-08-14 | 2018-08-10 | 2.439 | 9,627,941 | -9,470 | 2.10% | 23,486,014 |
| 2018-08-13 | 2018-08-09 | 2.460 | 9,637,411 | +20,833 | 2.10% | 23,712,657 |
| 2018-08-10 | 2018-08-08 | 2.439 | 9,616,578 | -1,894 | 2.10% | 23,458,296 |
| 2018-08-09 | 2018-08-07 | 2.429 | 9,618,472 | +3,788 | 2.10% | 23,361,345 |
| 2018-08-07 | 2018-08-03 | 2.439 | 9,614,684 | -123,106 | 2.10% | 23,453,676 |
| 2018-08-06 | 2018-08-02 | 2.408 | 9,737,790 | -64,394 | 2.12% | 23,445,482 |
| 2018-08-01 | 2018-07-30 | 2.429 | 9,802,184 | -125,000 | 2.14% | 23,807,544 |
| 2018-07-30 | 2018-07-26 | 2.439 | 9,927,184 | +5,682 | 2.16% | 24,215,976 |
| 2018-07-27 | 2018-07-25 | 2.450 | 9,921,502 | -136,364 | 2.16% | 24,306,886 |
| 2018-07-26 | 2018-07-24 | 2.376 | 10,057,866 | -17,045 | 2.19% | 23,897,490 |
| 2018-07-24 | 2018-07-20 | 2.302 | 10,074,911 | -24,621 | 2.20% | 23,193,251 |
| 2018-07-23 | 2018-07-19 | 2.323 | 10,099,532 | +9,469 | 2.20% | 23,463,233 |
| 2018-07-20 | 2018-07-18 | 2.313 | 10,090,063 | +15,152 | 2.20% | 23,334,683 |
| 2018-07-18 | 2018-07-16 | 2.218 | 10,074,911 | -204,545 | 2.20% | 22,342,123 |
| 2018-07-17 | 2018-07-13 | 2.228 | 10,279,456 | +528,409 | 2.24% | 22,904,273 |
| 2018-07-16 | 2018-07-12 | 2.239 | 9,751,047 | +289,772 | 2.13% | 21,829,864 |
| 2018-07-13 | 2018-07-11 | 2.207 | 9,461,275 | +49,243 | 2.06% | 20,881,412 |
| 2018-07-12 | 2018-07-10 | 2.249 | 9,412,032 | -1,894 | 2.05% | 21,170,295 |
| 2018-07-11 | 2018-07-09 | 2.270 | 9,413,926 | +191,288 | 2.05% | 21,373,378 |
| 2018-07-10 | 2018-07-06 | 2.281 | 9,222,638 | +310,606 | 2.01% | 21,036,468 |
| 2018-07-06 | 2018-07-04 | 2.228 | 8,912,032 | +261,363 | 1.94% | 19,857,433 |
| 2018-07-05 | 2018-07-03 | 2.270 | 8,650,669 | +94,697 | 1.89% | 19,640,479 |
| 2018-07-03 | 2018-06-28 | 2.249 | 8,555,972 | -9,469 | 1.87% | 19,244,777 |
| 2018-06-29 | 2018-06-27 | 2.270 | 8,565,441 | +87,121 | 1.87% | 19,446,977 |
| 2018-06-28 | 2018-06-26 | 2.270 | 8,478,320 | -202,652 | 1.85% | 19,249,178 |
| 2018-06-27 | 2018-06-25 | 2.292 | 8,680,972 | -9,469 | 1.89% | 19,892,621 |
| 2018-06-25 | 2018-06-21 | 2.313 | 8,690,441 | +28,409 | 1.89% | 20,097,861 |
| 2018-06-21 | 2018-06-19 | 2.376 | 8,662,032 | -3,788 | 1.89% | 20,580,988 |
| 2018-06-20 | 2018-06-15 | 2.408 | 8,665,820 | -7,576 | 1.89% | 20,864,521 |
| 2018-06-19 | 2018-06-14 | 2.429 | 8,673,396 | +15,152 | 1.89% | 21,065,944 |
| 2018-06-15 | 2018-06-13 | 2.429 | 8,658,244 | +47,348 | 1.89% | 21,029,143 |
| 2018-06-14 | 2018-06-12 | 2.450 | 8,610,896 | +1,894 | 1.88% | 21,096,006 |
| 2018-06-13 | 2018-06-11 | 2.471 | 8,609,002 | +136,364 | 1.88% | 21,273,188 |
| 2018-06-12 | 2018-06-08 | 2.450 | 8,472,638 | -18,940 | 1.85% | 20,757,285 |
| 2018-06-08 | 2018-06-06 | 2.450 | 8,491,578 | +26,515 | 1.85% | 20,803,687 |
| 2018-06-07 | 2018-06-05 | 2.450 | 8,465,063 | +47,349 | 1.85% | 20,738,727 |
| 2018-06-06 | 2018-06-04 | 2.492 | 8,417,714 | -22,727 | 1.84% | 20,978,290 |
| 2018-06-05 | 2018-06-01 | 2.439 | 8,440,441 | +60,606 | 1.84% | 20,589,274 |
| 2018-06-04 | 2018-05-31 | 2.482 | 8,379,835 | +13,257 | 1.83% | 20,795,399 |
| 2018-06-01 | 2018-05-30 | 2.460 | 8,366,578 | +53,031 | 1.82% | 20,585,798 |
| 2018-05-29 | 2018-05-25 | 2.524 | 8,313,547 | -13,258 | 1.81% | 20,982,062 |
| 2018-05-28 | 2018-05-24 | 2.355 | 8,326,805 | -132,576 | 1.82% | 19,608,627 |
| 2018-05-24 | 2018-05-21 | 2.165 | 8,459,381 | -7,575 | 1.84% | 18,312,868 |
| 2018-05-23 | 2018-05-18 | 2.101 | 8,466,956 | +41,666 | 1.85% | 17,792,800 |
| 2018-05-18 | 2018-05-16 | 2.101 | 8,425,290 | +5,682 | 1.84% | 17,705,241 |
| 2018-05-17 | 2018-05-15 | 2.175 | 8,419,608 | +32,197 | 1.84% | 18,315,678 |
| 2018-05-16 | 2018-05-14 | 2.175 | 8,387,411 | -13,258 | 1.83% | 18,245,638 |
| 2018-05-14 | 2018-05-10 | 2.144 | 8,400,669 | -3,787 | 1.83% | 18,008,346 |
| 2018-05-11 | 2018-05-09 | 2.101 | 8,404,456 | -37,879 | 1.83% | 17,661,460 |
| 2018-05-10 | 2018-05-08 | 2.154 | 8,442,335 | -109,849 | 1.84% | 18,186,816 |
| 2018-05-09 | 2018-05-07 | 1.859 | 8,552,184 | -1,894 | 1.86% | 15,894,747 |
| 2018-05-04 | 2018-05-02 | 1.901 | 8,554,078 | +1,894 | 1.86% | 16,259,591 |
| 2018-05-03 | 2018-04-30 | 1.901 | 8,552,184 | -3,788 | 1.86% | 16,255,991 |
| 2018-05-02 | 2018-04-27 | 1.890 | 8,555,972 | -11,363 | 1.87% | 16,172,841 |
| 2018-04-30 | 2018-04-26 | 2.006 | 8,567,335 | -255,682 | 1.87% | 17,189,501 |
| 2018-04-26 | 2018-04-24 | 1.753 | 8,823,017 | -41,667 | 1.92% | 15,466,396 |
| 2018-04-25 | 2018-04-23 | 1.711 | 8,864,684 | -3,788 | 1.93% | 15,164,992 |
| 2018-04-24 | 2018-04-20 | 1.732 | 8,868,472 | +94,697 | 1.93% | 15,358,775 |
| 2018-04-23 | 2018-04-19 | 1.774 | 8,773,775 | +3,788 | 1.91% | 15,565,379 |
| 2018-04-18 | 2018-04-16 | 1.721 | 8,769,987 | +5,682 | 1.91% | 15,095,603 |
| 2018-04-16 | 2018-04-12 | 1.753 | 8,764,305 | -15,151 | 1.91% | 15,363,476 |
| 2018-04-13 | 2018-04-11 | 1.753 | 8,779,456 | +1,893 | 1.91% | 15,390,035 |
| 2018-04-12 | 2018-04-10 | 1.764 | 8,777,563 | +1,894 | 1.91% | 15,479,408 |
| 2018-04-10 | 2018-04-06 | 1.742 | 8,775,669 | -9,469 | 1.91% | 15,290,726 |
| 2018-04-09 | 2018-04-04 | 1.785 | 8,785,138 | +5,682 | 1.92% | 15,678,309 |
| 2018-04-06 | 2018-04-03 | 1.690 | 8,779,456 | -79,546 | 1.91% | 14,833,769 |
| 2018-04-04 | 2018-03-29 | 1.774 | 8,859,002 | +123,106 | 1.93% | 15,716,578 |
| 2018-04-03 | 2018-03-28 | 1.869 | 8,735,896 | +15,152 | 1.90% | 16,328,438 |
| 2018-03-29 | 2018-03-27 | 1.880 | 8,720,744 | +114,673 | 1.90% | 16,392,208 |
| 2018-03-27 | 2018-03-23 | 1.869 | 8,606,071 | +70,076 | 1.88% | 16,085,779 |
| 2018-03-26 | 2018-03-22 | 1.954 | 8,535,995 | -7,576 | 1.86% | 16,675,920 |
| 2018-03-21 | 2018-03-19 | 1.985 | 8,543,571 | +9,470 | 1.86% | 16,961,381 |
| 2018-03-20 | 2018-03-16 | 1.954 | 8,534,101 | -87,122 | 1.86% | 16,672,220 |
| 2018-03-16 | 2018-03-14 | 2.017 | 8,621,223 | -178,030 | 1.88% | 17,388,662 |
| 2018-03-15 | 2018-03-13 | 1.996 | 8,799,253 | +185,606 | 1.92% | 17,561,901 |
| 2018-03-14 | 2018-03-12 | 1.975 | 8,613,647 | +168,561 | 1.88% | 17,009,541 |
| 2018-03-12 | 2018-03-08 | 1.922 | 8,445,086 | +24,621 | 1.84% | 16,230,780 |
| 2018-03-09 | 2018-03-07 | 1.922 | 8,420,465 | -1,894 | 1.84% | 16,183,460 |
| 2018-03-08 | 2018-03-06 | 1.954 | 8,422,359 | +125,000 | 1.84% | 16,453,921 |
| 2018-03-07 | 2018-03-05 | 1.922 | 8,297,359 | +13,258 | 1.81% | 15,946,860 |
| 2018-03-06 | 2018-03-02 | 1.964 | 8,284,101 | -13,258 | 1.81% | 16,271,300 |
| 2018-03-05 | 2018-03-01 | 1.954 | 8,297,359 | -11,364 | 1.81% | 16,209,721 |
| 2018-03-02 | 2018-02-28 | 1.932 | 8,308,723 | +5,682 | 1.81% | 16,056,441 |
| 2018-03-01 | 2018-02-27 | 1.943 | 8,303,041 | +13,258 | 1.81% | 16,133,141 |
| 2018-02-28 | 2018-02-26 | 1.975 | 8,289,783 | +71,970 | 1.81% | 16,370,000 |
| 2018-02-27 | 2018-02-23 | 1.932 | 8,217,813 | -9,470 | 1.79% | 15,880,759 |
| 2018-02-26 | 2018-02-22 | 1.932 | 8,227,283 | +1,894 | 1.79% | 15,899,060 |
| 2018-02-23 | 2018-02-21 | 1.954 | 8,225,389 | -5,682 | 1.79% | 16,069,120 |
| 2018-02-22 | 2018-02-20 | 1.911 | 8,231,071 | +1,894 | 1.79% | 15,732,540 |
| 2018-02-20 | 2018-02-13 | 1.890 | 8,229,177 | +7,576 | 1.79% | 15,555,120 |
| 2018-02-14 | 2018-02-12 | 1.901 | 8,221,601 | +89,015 | 1.79% | 15,627,619 |
| 2018-02-13 | 2018-02-09 | 1.932 | 8,132,586 | +18,939 | 1.77% | 15,716,060 |
| 2018-02-12 | 2018-02-08 | 1.985 | 8,113,647 | -1,894 | 1.77% | 16,107,861 |
| 2018-02-08 | 2018-02-06 | 1.996 | 8,115,541 | +5,682 | 1.77% | 16,197,321 |
| 2018-02-07 | 2018-02-05 | 2.080 | 8,109,859 | +15,152 | 1.77% | 16,871,102 |
| 2018-02-06 | 2018-02-02 | 2.144 | 8,094,707 | +30,303 | 1.76% | 17,352,462 |
| 2018-02-05 | 2018-02-01 | 2.218 | 8,064,404 | +26,515 | 1.76% | 17,883,622 |
| 2018-02-02 | 2018-01-31 | 2.133 | 8,037,889 | +26,515 | 1.75% | 17,145,782 |
| 2018-02-01 | 2018-01-30 | 2.049 | 8,011,374 | -18,939 | 1.75% | 16,412,421 |
| 2018-01-31 | 2018-01-29 | 2.080 | 8,030,313 | -32,895 | 1.75% | 16,705,621 |
| 2018-01-30 | 2018-01-26 | 2.080 | 8,063,208 | +26,515 | 1.76% | 16,774,053 |
| 2018-01-29 | 2018-01-25 | 2.049 | 8,036,693 | +17,045 | 1.75% | 16,464,291 |
| 2018-01-26 | 2018-01-24 | 2.070 | 8,019,648 | +90,909 | 1.75% | 16,598,747 |
| 2018-01-25 | 2018-01-23 | 2.070 | 7,928,739 | +178,031 | 1.73% | 16,410,587 |
| 2018-01-24 | 2018-01-22 | 2.049 | 7,750,708 | -18,940 | 1.69% | 15,878,410 |
| 2018-01-23 | 2018-01-19 | 2.017 | 7,769,648 | +5,682 | 1.69% | 15,671,069 |
| 2018-01-22 | 2018-01-18 | 2.038 | 7,763,966 | +15,152 | 1.69% | 15,823,584 |
| 2018-01-19 | 2018-01-17 | 2.059 | 7,748,814 | -7,576 | 1.69% | 15,956,358 |
| 2018-01-18 | 2018-01-16 | 2.080 | 7,756,390 | -1,894 | 1.69% | 16,135,773 |
| 2018-01-17 | 2018-01-15 | 2.049 | 7,758,284 | +56,818 | 1.69% | 15,893,931 |
| 2018-01-16 | 2018-01-12 | 2.049 | 7,701,466 | +17,046 | 1.68% | 15,777,531 |
| 2018-01-15 | 2018-01-11 | 2.080 | 7,684,420 | -20,834 | 1.68% | 15,986,053 |
| 2018-01-12 | 2018-01-10 | 2.123 | 7,705,254 | -49,242 | 1.68% | 16,354,864 |
| 2018-01-10 | 2018-01-08 | 2.070 | 7,754,496 | -1,894 | 1.69% | 16,049,946 |
| 2018-01-09 | 2018-01-05 | 2.038 | 7,756,390 | -51,137 | 1.69% | 15,808,143 |
| 2018-01-08 | 2018-01-04 | 1.996 | 7,807,527 | +15,152 | 1.70% | 15,582,575 |
| 2018-01-05 | 2018-01-03 | 2.017 | 7,792,375 | -5,682 | 1.70% | 15,716,909 |
| 2018-01-04 | 2018-01-02 | 1.964 | 7,798,057 | -26,515 | 1.70% | 15,316,632 |
| 2018-01-03 | 2017-12-29 | 1.985 | 7,824,572 | +7,576 | 1.71% | 15,533,966 |
| 2018-01-02 | 2017-12-28 | 2.017 | 7,816,996 | -9,470 | 1.70% | 15,766,568 |
| 2017-12-29 | 2017-12-27 | 2.006 | 7,826,466 | -212,121 | 1.71% | 15,703,021 |
| 2017-12-28 | 2017-12-22 | 1.922 | 8,038,587 | -34,091 | 1.75% | 15,449,521 |
| 2017-12-27 | 2017-12-21 | 1.869 | 8,072,678 | +176,136 | 1.76% | 15,088,804 |
| 2017-12-21 | 2017-12-19 | 1.869 | 7,896,542 | +20,834 | 1.72% | 14,759,585 |
| 2017-12-20 | 2017-12-18 | 1.848 | 7,875,708 | -1,894 | 1.72% | 14,554,308 |
| 2017-12-19 | 2017-12-15 | 1.859 | 7,877,602 | +1,894 | 1.72% | 14,640,996 |
| 2017-12-18 | 2017-12-14 | 1.837 | 7,875,708 | -3,788 | 1.72% | 14,471,141 |
| 2017-12-15 | 2017-12-13 | 1.827 | 7,879,496 | +9,469 | 1.72% | 14,394,894 |
| 2017-12-14 | 2017-12-12 | 1.848 | 7,870,027 | -11,363 | 1.72% | 14,543,810 |
| 2017-12-13 | 2017-12-11 | 1.911 | 7,881,390 | -5,682 | 1.72% | 15,064,174 |
| 2017-12-12 | 2017-12-08 | 1.795 | 7,887,072 | +5,682 | 1.72% | 14,158,872 |
| 2017-12-11 | 2017-12-07 | 1.795 | 7,881,390 | +7,576 | 1.72% | 14,148,671 |
| 2017-12-08 | 2017-12-06 | 1.837 | 7,873,814 | +45,454 | 1.72% | 14,467,661 |
| 2017-12-07 | 2017-12-05 | 1.880 | 7,828,360 | +32,197 | 1.71% | 14,714,812 |
| 2017-12-06 | 2017-12-04 | 1.901 | 7,796,163 | +32,197 | 1.70% | 14,818,947 |
| 2017-12-05 | 2017-12-01 | 1.911 | 7,763,966 | -1,894 | 1.69% | 14,839,734 |
| 2017-12-04 | 2017-11-30 | 1.880 | 7,765,860 | +5,682 | 1.69% | 14,597,332 |
| 2017-12-01 | 2017-11-29 | 1.890 | 7,760,178 | +22,727 | 1.69% | 14,668,599 |
| 2017-11-30 | 2017-11-28 | 1.901 | 7,737,451 | +15,152 | 1.69% | 14,707,347 |
| 2017-11-29 | 2017-11-27 | 1.911 | 7,722,299 | -17,046 | 1.68% | 14,760,093 |
| 2017-11-28 | 2017-11-24 | 1.932 | 7,739,345 | -3,788 | 1.69% | 14,956,129 |
| 2017-11-27 | 2017-11-23 | 1.890 | 7,743,133 | -1,894 | 1.69% | 14,636,380 |
| 2017-11-24 | 2017-11-22 | 1.859 | 7,745,027 | +24,622 | 1.69% | 14,394,597 |
| 2017-11-23 | 2017-11-21 | 1.848 | 7,720,405 | +9,469 | 1.68% | 14,267,308 |
| 2017-11-22 | 2017-11-20 | 1.880 | 7,710,936 | +7,576 | 1.68% | 14,494,092 |
| 2017-11-21 | 2017-11-17 | 1.922 | 7,703,360 | +104,167 | 1.68% | 14,805,242 |
| 2017-11-20 | 2017-11-16 | 1.922 | 7,599,193 | +37,879 | 1.66% | 14,605,041 |
| 2017-11-17 | 2017-11-15 | 1.964 | 7,561,314 | -469,697 | 1.65% | 14,851,631 |
| 2017-11-15 | 2017-11-13 | 1.848 | 8,031,011 | +60,606 | 1.75% | 14,841,308 |
| 2017-11-14 | 2017-11-10 | 1.890 | 7,970,405 | +1,894 | 1.74% | 15,065,978 |
| 2017-11-13 | 2017-11-09 | 1.901 | 7,968,511 | +5,681 | 1.74% | 15,146,546 |
| 2017-11-10 | 2017-11-08 | 1.911 | 7,962,830 | +34,091 | 1.74% | 15,219,835 |
| 2017-11-09 | 2017-11-07 | 1.880 | 7,928,739 | +236,743 | 1.73% | 14,903,492 |
| 2017-11-08 | 2017-11-06 | 1.901 | 7,691,996 | +17,045 | 1.68% | 14,620,946 |
| 2017-11-06 | 2017-11-02 | 1.932 | 7,674,951 | -1,894 | 1.67% | 14,831,689 |
| 2017-11-03 | 2017-11-01 | 1.932 | 7,676,845 | +49,183 | 1.67% | 14,835,349 |
| 2017-11-02 | 2017-10-31 | 1.943 | 7,627,662 | +60,606 | 1.66% | 14,820,852 |
| 2017-10-31 | 2017-10-27 | 1.964 | 7,567,056 | +11,364 | 1.65% | 14,862,909 |
| 2017-10-30 | 2017-10-26 | 1.954 | 7,555,692 | +13,257 | 1.65% | 14,760,800 |
| 2017-10-27 | 2017-10-25 | 1.943 | 7,542,435 | +382,576 | 1.64% | 14,655,253 |
| 2017-10-26 | 2017-10-24 | 1.975 | 7,159,859 | -3,788 | 1.56% | 14,138,717 |
| 2017-10-24 | 2017-10-20 | 1.985 | 7,163,647 | +68,182 | 1.56% | 14,221,845 |
| 2017-10-23 | 2017-10-19 | 1.964 | 7,095,465 | +98,485 | 1.55% | 13,936,629 |
| 2017-10-20 | 2017-10-18 | 2.006 | 6,996,980 | +20,833 | 1.53% | 14,038,741 |
| 2017-10-17 | 2017-10-13 | 2.017 | 6,976,147 | +5,682 | 1.52% | 14,070,609 |
| 2017-10-16 | 2017-10-12 | 2.017 | 6,970,465 | +34,091 | 1.52% | 14,059,149 |
| 2017-10-13 | 2017-10-11 | 2.038 | 6,936,374 | +1,894 | 1.51% | 14,136,885 |
| 2017-10-12 | 2017-10-10 | 2.038 | 6,934,480 | +18,939 | 1.51% | 14,133,025 |
| 2017-10-11 | 2017-10-09 | 2.059 | 6,915,541 | +17,046 | 1.51% | 14,240,482 |
| 2017-10-10 | 2017-10-06 | 2.080 | 6,898,495 | -43,561 | 1.50% | 14,351,077 |
| 2017-10-09 | 2017-10-04 | 2.049 | 6,942,056 | +9,470 | 1.51% | 14,221,774 |
| 2017-10-06 | 2017-10-03 | 2.091 | 6,932,586 | -28,409 | 1.51% | 14,495,205 |
| 2017-10-04 | 2017-09-29 | 2.049 | 6,960,995 | +7,575 | 1.52% | 14,260,573 |
| 2017-10-03 | 2017-09-28 | 2.059 | 6,953,420 | -3,787 | 1.52% | 14,318,482 |
| 2017-09-29 | 2017-09-27 | 2.059 | 6,957,207 | +47,348 | 1.52% | 14,326,281 |
| 2017-09-28 | 2017-09-26 | 2.059 | 6,909,859 | +39,773 | 1.51% | 14,228,782 |
| 2017-09-27 | 2017-09-25 | 2.080 | 6,870,086 | +60,606 | 1.50% | 14,291,977 |
| 2017-09-26 | 2017-09-22 | 2.175 | 6,809,480 | +5,682 | 1.48% | 14,813,070 |
| 2017-09-25 | 2017-09-21 | 2.186 | 6,803,798 | -87,122 | 1.48% | 14,872,558 |
| 2017-09-22 | 2017-09-20 | 2.186 | 6,890,920 | +45,455 | 1.50% | 15,063,000 |
| 2017-09-21 | 2017-09-19 | 2.165 | 6,845,465 | +22,727 | 1.49% | 14,819,063 |
| 2017-09-20 | 2017-09-18 | 2.207 | 6,822,738 | -172,348 | 1.49% | 15,058,056 |
| 2017-09-19 | 2017-09-15 | 2.186 | 6,995,086 | -291,667 | 1.52% | 15,290,698 |
| 2017-09-18 | 2017-09-14 | 2.133 | 7,286,753 | +28,409 | 1.59% | 15,543,519 |
| 2017-09-15 | 2017-09-13 | 2.165 | 7,258,344 | +3,788 | 1.58% | 15,712,863 |
| 2017-09-14 | 2017-09-12 | 2.196 | 7,254,556 | -5,682 | 1.58% | 15,934,487 |
| 2017-09-13 | 2017-09-11 | 2.165 | 7,260,238 | +22,728 | 1.58% | 15,716,963 |
| 2017-09-12 | 2017-09-08 | 2.186 | 7,237,510 | +3,787 | 1.58% | 15,820,618 |
| 2017-09-11 | 2017-09-07 | 2.207 | 7,233,723 | -62,500 | 1.58% | 15,965,116 |
| 2017-09-08 | 2017-09-06 | 2.154 | 7,296,223 | -30,303 | 1.59% | 15,717,815 |
| 2017-09-07 | 2017-09-05 | 2.133 | 7,326,526 | +73,864 | 1.60% | 15,628,359 |
| 2017-09-06 | 2017-09-04 | 2.133 | 7,252,662 | +115,530 | 1.58% | 15,470,798 |
| 2017-09-05 | 2017-09-01 | 2.154 | 7,137,132 | +11,364 | 1.56% | 15,375,095 |
| 2017-09-04 | 2017-08-31 | 2.186 | 7,125,768 | -1,483 | 1.55% | 15,576,359 |
| 2017-09-01 | 2017-08-30 | 2.112 | 7,127,251 | +60,606 | 1.55% | 15,052,754 |
| 2017-08-31 | 2017-08-29 | 2.144 | 7,066,645 | +1,894 | 1.54% | 15,148,626 |
| 2017-08-30 | 2017-08-28 | 2.154 | 7,064,751 | +1,894 | 1.54% | 15,219,169 |
| 2017-08-28 | 2017-08-24 | 2.196 | 7,062,857 | -9,470 | 1.54% | 15,513,424 |
| 2017-08-24 | 2017-08-21 | 2.133 | 7,072,327 | -1,894 | 1.54% | 15,086,122 |
| 2017-08-22 | 2017-08-18 | 2.175 | 7,074,221 | +9,470 | 1.54% | 15,388,977 |
| 2017-08-21 | 2017-08-17 | 2.186 | 7,064,751 | -22,727 | 1.54% | 15,442,981 |
| 2017-08-18 | 2017-08-16 | 2.101 | 7,087,478 | -5,682 | 1.55% | 14,893,910 |
| 2017-08-17 | 2017-08-15 | 2.080 | 7,093,160 | -1,894 | 1.55% | 14,756,043 |
| 2017-08-16 | 2017-08-14 | 2.101 | 7,095,054 | -3,788 | 1.55% | 14,909,830 |
| 2017-08-15 | 2017-08-11 | 2.112 | 7,098,842 | +9,470 | 1.55% | 14,992,754 |
| 2017-08-14 | 2017-08-10 | 2.175 | 7,089,372 | +41,667 | 1.55% | 15,421,936 |
| 2017-08-11 | 2017-08-09 | 2.313 | 7,047,705 | -70,076 | 1.54% | 16,298,804 |
| 2017-08-10 | 2017-08-08 | 2.344 | 7,117,781 | -54,924 | 1.55% | 16,686,356 |
| 2017-08-09 | 2017-08-07 | 2.376 | 7,172,705 | +7,575 | 1.56% | 17,042,347 |
| 2017-08-08 | 2017-08-04 | 2.376 | 7,165,130 | -35,985 | 1.56% | 17,024,349 |
| 2017-08-07 | 2017-08-03 | 2.376 | 7,201,115 | +64,394 | 1.57% | 17,109,849 |
| 2017-08-04 | 2017-08-02 | 2.439 | 7,136,721 | +79,546 | 1.56% | 17,409,032 |
| 2017-08-03 | 2017-08-01 | 2.471 | 7,057,175 | +5,682 | 1.54% | 17,438,562 |
| 2017-08-02 | 2017-07-31 | 2.503 | 7,051,493 | -3,788 | 1.54% | 17,647,913 |
| 2017-08-01 | 2017-07-28 | 2.471 | 7,055,281 | +64,394 | 1.54% | 17,433,882 |
| 2017-07-31 | 2017-07-27 | 2.598 | 6,990,887 | -11,850 | 1.52% | 18,160,647 |
| 2017-07-28 | 2017-07-26 | 2.619 | 7,002,737 | -64,394 | 1.53% | 18,339,328 |
| 2017-07-27 | 2017-07-25 | 2.439 | 7,067,131 | -34,091 | 1.54% | 17,239,277 |
| 2017-07-26 | 2017-07-24 | 2.513 | 7,101,222 | +9,470 | 1.55% | 17,847,359 |
| 2017-07-25 | 2017-07-21 | 2.556 | 7,091,752 | +7,576 | 1.55% | 18,123,114 |
| 2017-07-24 | 2017-07-20 | 2.376 | 7,084,176 | +32,197 | 1.54% | 16,832,002 |
| 2017-07-21 | 2017-07-19 | 2.207 | 7,051,979 | -9,470 | 1.54% | 15,564,000 |
| 2017-07-20 | 2017-07-18 | 2.228 | 7,061,449 | +18,940 | 1.54% | 15,734,038 |
| 2017-07-19 | 2017-07-17 | 2.249 | 7,042,509 | +20,833 | 1.54% | 15,840,575 |
| 2017-07-18 | 2017-07-14 | 2.186 | 7,021,676 | +18,939 | 1.53% | 15,348,822 |
| 2017-07-17 | 2017-07-13 | 2.175 | 7,002,737 | +34,091 | 1.53% | 15,233,474 |
| 2017-07-14 | 2017-07-12 | 2.123 | 6,968,646 | +18,940 | 1.52% | 14,791,369 |
| 2017-07-13 | 2017-07-11 | 2.154 | 6,949,706 | -1,894 | 1.52% | 14,971,335 |
| 2017-07-12 | 2017-07-10 | 2.112 | 6,951,600 | -13,318 | 1.52% | 14,681,779 |
| 2017-07-11 | 2017-07-07 | 2.091 | 6,964,918 | +18,940 | 1.52% | 14,562,808 |
| 2017-07-10 | 2017-07-06 | 2.080 | 6,945,978 | +15,151 | 1.51% | 14,449,857 |
| 2017-07-07 | 2017-07-05 | 2.080 | 6,930,827 | -1,894 | 1.51% | 14,418,338 |
| 2017-07-06 | 2017-07-04 | 2.070 | 6,932,721 | -7,575 | 1.51% | 14,349,069 |
| 2017-07-05 | 2017-07-03 | 2.133 | 6,940,296 | +34,091 | 1.51% | 14,804,484 |
| 2017-07-04 | 2017-06-30 | 2.165 | 6,906,205 | -1,894 | 1.51% | 14,950,553 |
| 2017-07-03 | 2017-06-29 | 2.175 | 6,908,099 | +58,712 | 1.51% | 15,027,602 |
| 2017-06-30 | 2017-06-28 | 2.196 | 6,849,387 | +172,348 | 1.49% | 15,044,542 |
| 2017-06-29 | 2017-06-27 | 2.228 | 6,677,039 | +140,152 | 1.46% | 14,877,511 |
| 2017-06-28 | 2017-06-26 | 2.080 | 6,536,887 | -11,364 | 1.43% | 13,598,817 |
| 2017-06-27 | 2017-06-23 | 1.985 | 6,548,251 | -1,894 | 1.43% | 13,000,112 |
| 2017-06-26 | 2017-06-22 | 1.975 | 6,550,145 | -1,894 | 1.43% | 12,934,702 |
| 2017-06-23 | 2017-06-21 | 2.006 | 6,552,039 | +20,834 | 1.43% | 13,146,011 |
| 2017-06-22 | 2017-06-20 | 2.006 | 6,531,205 | +153,409 | 1.42% | 13,104,210 |
| 2017-06-21 | 2017-06-19 | 1.996 | 6,377,796 | +15,151 | 1.39% | 12,729,060 |
| 2017-06-19 | 2017-06-15 | 1.954 | 6,362,645 | +17,046 | 1.39% | 12,430,063 |
| 2017-06-16 | 2017-06-14 | 1.954 | 6,345,599 | +54,924 | 1.38% | 12,396,762 |
| 2017-06-14 | 2017-06-12 | 1.943 | 6,290,675 | +3,788 | 1.37% | 12,223,033 |
| 2017-06-13 | 2017-06-09 | 1.985 | 6,286,887 | +47,348 | 1.37% | 12,481,231 |
| 2017-06-09 | 2017-06-07 | 1.954 | 6,239,539 | -47,348 | 1.36% | 12,189,563 |
| 2017-06-08 | 2017-06-06 | 1.964 | 6,286,887 | +3,788 | 1.37% | 12,348,452 |
| 2017-06-07 | 2017-06-05 | 1.964 | 6,283,099 | +5,681 | 1.37% | 12,341,012 |
| 2017-06-06 | 2017-06-02 | 1.954 | 6,277,418 | +37,879 | 1.37% | 12,263,564 |
| 2017-06-05 | 2017-06-01 | 1.964 | 6,239,539 | +39,773 | 1.36% | 12,255,453 |
| 2017-06-02 | 2017-05-31 | 2.049 | 6,199,766 | +22,727 | 1.35% | 12,701,089 |
| 2017-06-01 | 2017-05-29 | 2.059 | 6,177,039 | -32,197 | 1.35% | 12,719,759 |
| 2017-05-31 | 2017-05-26 | 1.975 | 6,209,236 | -5,682 | 1.35% | 12,261,503 |
| 2017-05-29 | 2017-05-25 | 1.975 | 6,214,918 | +3,788 | 1.35% | 12,272,723 |
| 2017-05-26 | 2017-05-24 | 1.954 | 6,211,130 | +20,834 | 1.35% | 12,134,064 |
| 2017-05-25 | 2017-05-23 | 2.006 | 6,190,296 | -28,409 | 1.35% | 12,420,210 |
| 2017-05-22 | 2017-05-18 | 2.080 | 6,218,705 | -9,470 | 1.36% | 12,936,896 |
| 2017-05-19 | 2017-05-17 | 2.091 | 6,228,175 | -11,364 | 1.36% | 13,022,367 |
| 2017-05-18 | 2017-05-16 | 2.091 | 6,239,539 | +34,091 | 1.36% | 13,046,127 |
| 2017-05-17 | 2017-05-15 | 2.101 | 6,205,448 | -5,682 | 1.35% | 13,040,377 |
| 2017-05-16 | 2017-05-12 | 2.123 | 6,211,130 | -28,409 | 1.35% | 13,183,496 |
| 2017-05-15 | 2017-05-11 | 2.091 | 6,239,539 | +1,894 | 1.36% | 13,046,127 |
| 2017-05-12 | 2017-05-10 | 2.112 | 6,237,645 | -1,894 | 1.36% | 13,173,906 |
| 2017-05-11 | 2017-05-09 | 2.112 | 6,239,539 | +147,727 | 1.36% | 13,177,906 |
| 2017-05-09 | 2017-05-05 | 2.154 | 6,091,812 | +18,940 | 1.33% | 13,123,225 |
| 2017-05-08 | 2017-05-04 | 2.218 | 6,072,872 | +1,894 | 1.32% | 13,467,201 |
| 2017-05-05 | 2017-05-02 | 2.218 | 6,070,978 | +15,151 | 1.32% | 13,463,001 |
| 2017-05-04 | 2017-04-28 | 2.228 | 6,055,827 | -13,257 | 1.32% | 13,493,351 |
| 2017-05-02 | 2017-04-27 | 2.196 | 6,069,084 | +3,788 | 1.32% | 13,330,622 |
| 2017-04-28 | 2017-04-26 | 2.218 | 6,065,296 | -1,894 | 1.32% | 13,450,400 |
| 2017-04-27 | 2017-04-25 | 2.228 | 6,067,190 | +5,681 | 1.32% | 13,518,670 |
| 2017-04-26 | 2017-04-24 | 2.228 | 6,061,509 | -30,303 | 1.32% | 13,506,012 |
| 2017-04-25 | 2017-04-21 | 2.270 | 6,091,812 | +7,576 | 1.33% | 13,830,850 |
| 2017-04-24 | 2017-04-20 | 2.144 | 6,084,236 | +17,046 | 1.33% | 13,042,655 |
| 2017-04-21 | 2017-04-19 | 2.154 | 6,067,190 | +11,363 | 1.32% | 13,070,183 |
| 2017-04-20 | 2017-04-18 | 2.175 | 6,055,827 | +8,334 | 1.32% | 13,173,604 |
| 2017-04-19 | 2017-04-13 | 2.228 | 6,047,493 | +7,575 | 1.32% | 13,474,782 |
| 2017-04-13 | 2017-04-11 | 2.239 | 6,039,918 | +35,985 | 1.32% | 13,521,685 |
| 2017-04-12 | 2017-04-10 | 2.260 | 6,003,933 | +13,258 | 1.31% | 13,567,928 |
| 2017-04-11 | 2017-04-07 | 2.270 | 5,990,675 | +56,818 | 1.31% | 13,601,229 |
| 2017-04-10 | 2017-04-06 | 2.355 | 5,933,857 | +28,409 | 1.29% | 13,973,521 |
| 2017-04-06 | 2017-04-03 | 2.408 | 5,905,448 | +5,682 | 1.29% | 14,218,429 |
| 2017-04-03 | 2017-03-30 | 2.408 | 5,899,766 | -1,894 | 1.29% | 14,204,749 |
| 2017-03-31 | 2017-03-29 | 2.408 | 5,901,660 | +18,939 | 1.29% | 14,209,309 |
| 2017-03-30 | 2017-03-28 | 2.387 | 5,882,721 | +5,682 | 1.28% | 14,039,467 |
| 2017-03-29 | 2017-03-27 | 2.450 | 5,877,039 | +128,788 | 1.28% | 14,398,275 |
| 2017-03-23 | 2017-03-21 | 2.809 | 5,748,251 | -1,894 | 1.25% | 16,146,607 |
| 2017-03-22 | 2017-03-20 | 2.746 | 5,750,145 | -7,576 | 1.25% | 15,787,598 |
| 2017-03-21 | 2017-03-17 | 2.693 | 5,757,721 | +13,258 | 1.26% | 15,504,391 |
| 2017-03-16 | 2017-03-14 | 2.672 | 5,744,463 | +51,136 | 1.25% | 15,347,367 |
| 2017-03-15 | 2017-03-13 | 2.672 | 5,693,327 | -30,303 | 1.24% | 15,210,748 |
| 2017-03-14 | 2017-03-10 | 2.587 | 5,723,630 | -1,894 | 1.25% | 14,808,176 |
| 2017-03-13 | 2017-03-09 | 2.619 | 5,725,524 | +134,470 | 1.25% | 14,994,460 |
| 2017-03-10 | 2017-03-08 | 2.640 | 5,591,054 | +53,030 | 1.22% | 14,760,383 |
| 2017-03-09 | 2017-03-07 | 2.672 | 5,538,024 | +7,576 | 1.21% | 14,795,828 |
| 2017-03-07 | 2017-03-03 | 2.672 | 5,530,448 | +13,258 | 1.21% | 14,775,587 |
| 2017-03-06 | 2017-03-02 | 2.672 | 5,517,190 | +13,257 | 1.20% | 14,740,166 |
| 2017-03-02 | 2017-02-28 | 2.651 | 5,503,933 | +9,470 | 1.20% | 14,588,505 |
| 2017-03-01 | 2017-02-27 | 2.693 | 5,494,463 | +28,409 | 1.20% | 14,795,490 |
| 2017-02-28 | 2017-02-24 | 2.693 | 5,466,054 | +2,623 | 1.19% | 14,718,990 |
| 2017-02-27 | 2017-02-23 | 2.714 | 5,463,431 | +1,894 | 1.19% | 14,827,315 |
| 2017-02-24 | 2017-02-22 | 2.746 | 5,461,537 | +100,379 | 1.19% | 14,995,196 |
| 2017-02-23 | 2017-02-21 | 2.703 | 5,361,158 | -51,137 | 1.17% | 14,493,140 |
| 2017-02-22 | 2017-02-20 | 2.703 | 5,412,295 | -1,893 | 1.18% | 14,631,382 |
| 2017-02-21 | 2017-02-17 | 2.714 | 5,414,188 | -3,788 | 1.18% | 14,693,673 |
| 2017-02-20 | 2017-02-16 | 2.724 | 5,417,976 | +143,939 | 1.18% | 14,761,167 |
| 2017-02-17 | 2017-02-15 | 2.767 | 5,274,037 | +165,259 | 1.15% | 14,591,784 |
| 2017-02-16 | 2017-02-14 | 2.746 | 5,108,778 | -26,516 | 1.11% | 14,026,661 |
| 2017-02-15 | 2017-02-13 | 2.767 | 5,135,294 | -1,894 | 1.12% | 14,207,921 |
| 2017-02-14 | 2017-02-10 | 2.798 | 5,137,188 | +1,894 | 1.12% | 14,375,907 |
| 2017-02-13 | 2017-02-09 | 2.809 | 5,135,294 | +30,303 | 1.12% | 14,424,835 |
| 2017-02-10 | 2017-02-08 | 2.756 | 5,104,991 | +7,576 | 1.11% | 14,070,172 |
| 2017-02-09 | 2017-02-07 | 2.767 | 5,097,415 | -53,030 | 1.11% | 14,103,120 |
| 2017-02-08 | 2017-02-06 | 2.788 | 5,150,445 | -15,152 | 1.12% | 14,358,617 |
| 2017-02-07 | 2017-02-03 | 2.862 | 5,165,597 | +26,516 | 1.13% | 14,782,699 |
| 2017-02-06 | 2017-02-02 | 2.841 | 5,139,081 | +3,787 | 1.12% | 14,598,279 |
| 2017-02-03 | 2017-02-01 | 2.893 | 5,135,294 | +7,576 | 1.12% | 14,858,665 |
| 2017-02-02 | 2017-01-27 | 2.978 | 5,127,718 | -9,470 | 1.12% | 15,269,934 |
| 2017-01-26 | 2017-01-24 | 2.862 | 5,137,188 | +1,894 | 1.12% | 14,701,399 |
| 2017-01-24 | 2017-01-20 | 2.809 | 5,135,294 | -1,894 | 1.12% | 14,424,835 |
| 2017-01-23 | 2017-01-19 | 2.862 | 5,137,188 | -37,878 | 1.12% | 14,701,399 |
| 2017-01-20 | 2017-01-18 | 2.724 | 5,175,066 | -1,894 | 1.13% | 14,099,364 |
| 2017-01-19 | 2017-01-17 | 2.703 | 5,176,960 | -37,879 | 1.13% | 13,995,187 |
| 2017-01-18 | 2017-01-16 | 2.735 | 5,214,839 | +1,894 | 1.14% | 14,262,793 |
| 2017-01-16 | 2017-01-12 | 2.756 | 5,212,945 | +41,667 | 1.14% | 14,367,710 |
| 2017-01-12 | 2017-01-10 | 2.735 | 5,171,278 | +15,151 | 1.13% | 14,143,652 |
| 2017-01-09 | 2017-01-05 | 2.746 | 5,156,127 | +1,894 | 1.12% | 14,156,662 |
| 2017-01-05 | 2017-01-03 | 2.756 | 5,154,233 | +11,364 | 1.12% | 14,205,891 |
| 2017-01-04 | 2016-12-30 | 2.756 | 5,142,869 | -28,409 | 1.12% | 14,174,570 |
| 2017-01-03 | 2016-12-29 | 2.798 | 5,171,278 | +5,681 | 1.13% | 14,471,304 |
| 2016-12-29 | 2016-12-23 | 2.777 | 5,165,597 | +28,409 | 1.13% | 14,346,309 |
| 2016-12-28 | 2016-12-22 | 2.798 | 5,137,188 | -1,893 | 1.12% | 14,375,907 |
| 2016-12-23 | 2016-12-21 | 2.798 | 5,139,081 | -1,894 | 1.12% | 14,381,204 |
| 2016-12-21 | 2016-12-19 | 2.746 | 5,140,975 | -1,894 | 1.12% | 14,115,061 |
| 2016-12-20 | 2016-12-16 | 2.756 | 5,142,869 | -34,091 | 1.12% | 14,174,570 |
| 2016-12-19 | 2016-12-15 | 2.735 | 5,176,960 | -58,712 | 1.13% | 14,159,193 |
| 2016-12-16 | 2016-12-14 | 2.756 | 5,235,672 | +1,894 | 1.14% | 14,430,350 |
| 2016-12-14 | 2016-12-12 | 2.756 | 5,233,778 | -1,894 | 1.14% | 14,425,130 |
| 2016-12-13 | 2016-12-09 | 2.798 | 5,235,672 | -13,258 | 1.14% | 14,651,505 |
| 2016-12-12 | 2016-12-08 | 2.777 | 5,248,930 | -3,788 | 1.14% | 14,577,748 |
| 2016-12-09 | 2016-12-07 | 2.809 | 5,252,718 | -18,939 | 1.15% | 14,754,675 |
| 2016-12-08 | 2016-12-06 | 2.820 | 5,271,657 | -17,046 | 1.15% | 14,863,542 |
| 2016-12-07 | 2016-12-05 | 2.851 | 5,288,703 | -11,363 | 1.15% | 15,079,150 |
| 2016-12-06 | 2016-12-02 | 2.851 | 5,300,066 | -9,470 | 1.16% | 15,111,548 |
| 2016-12-05 | 2016-12-01 | 2.851 | 5,309,536 | -7,576 | 1.16% | 15,138,549 |
| 2016-12-02 | 2016-11-30 | 2.756 | 5,317,112 | -1,555,382 | 1.16% | 14,654,811 |
| 2016-12-01 | 2016-11-29 | 2.904 | 6,872,494 | -17,046 | 1.50% | 19,957,723 |
| 2016-11-30 | 2016-11-28 | 2.904 | 6,889,540 | -117,424 | 1.50% | 20,007,224 |
| 2016-11-29 | 2016-11-25 | 2.936 | 7,006,964 | -221,133 | 1.53% | 20,570,204 |
| 2016-11-28 | 2016-11-24 | 2.936 | 7,228,097 | -92,803 | 1.58% | 21,219,380 |
| 2016-11-25 | 2016-11-23 | 2.946 | 7,320,900 | -113,636 | 1.60% | 21,569,128 |
| 2016-11-24 | 2016-11-22 | 2.936 | 7,434,536 | -130,682 | 1.62% | 21,825,419 |
| 2016-11-23 | 2016-11-21 | 2.862 | 7,565,218 | +5,682 | 1.65% | 21,649,838 |
| 2016-11-22 | 2016-11-18 | 2.851 | 7,559,536 | -35,985 | 1.65% | 21,553,749 |
| 2016-11-21 | 2016-11-17 | 2.841 | 7,595,521 | -132,576 | 1.66% | 21,576,141 |
| 2016-11-18 | 2016-11-16 | 2.851 | 7,728,097 | -71,969 | 1.68% | 22,034,350 |
| 2016-11-16 | 2016-11-14 | 2.830 | 7,800,066 | +20,833 | 1.70% | 22,074,811 |
| 2016-11-15 | 2016-11-11 | 2.904 | 7,779,233 | +9,470 | 1.70% | 22,590,893 |
| 2016-11-14 | 2016-11-10 | 2.957 | 7,769,763 | +9,469 | 1.69% | 22,973,635 |
| 2016-11-11 | 2016-11-09 | 2.904 | 7,760,294 | +11,364 | 1.69% | 22,535,894 |
| 2016-11-10 | 2016-11-08 | 3.010 | 7,748,930 | +28,409 | 1.69% | 23,321,180 |
| 2016-11-09 | 2016-11-07 | 3.062 | 7,720,521 | +17,046 | 1.68% | 23,643,324 |
| 2016-11-08 | 2016-11-04 | 3.062 | 7,703,475 | +1,894 | 1.68% | 23,591,122 |
| 2016-11-04 | 2016-11-02 | 3.147 | 7,701,581 | +5,681 | 1.68% | 24,235,951 |
| 2016-11-03 | 2016-11-01 | 3.147 | 7,695,900 | +7,576 | 1.68% | 24,218,074 |
| 2016-11-02 | 2016-10-31 | 3.179 | 7,688,324 | +5,682 | 1.68% | 24,437,799 |
| 2016-11-01 | 2016-10-28 | 3.284 | 7,682,642 | -1,894 | 1.67% | 25,231,026 |
| 2016-10-31 | 2016-10-27 | 3.252 | 7,684,536 | -1,894 | 1.68% | 24,993,800 |
| 2016-10-28 | 2016-10-26 | 3.252 | 7,686,430 | -1,436 | 1.68% | 24,999,960 |
| 2016-10-27 | 2016-10-25 | 3.242 | 7,687,866 | -26,515 | 1.68% | 24,923,447 |
| 2016-10-26 | 2016-10-24 | 3.052 | 7,714,381 | +17,046 | 1.68% | 23,543,057 |
| 2016-10-25 | 2016-10-20 | 3.041 | 7,697,335 | -8,580 | 1.68% | 23,409,751 |
| 2016-10-20 | 2016-10-18 | 3.052 | 7,705,915 | -32,197 | 1.68% | 23,517,220 |
| 2016-10-19 | 2016-10-17 | 3.031 | 7,738,112 | +34,091 | 1.69% | 23,452,051 |
| 2016-10-17 | 2016-10-13 | 3.073 | 7,704,021 | +1,894 | 1.68% | 23,674,148 |
| 2016-10-13 | 2016-10-11 | 3.084 | 7,702,127 | -28,409 | 1.68% | 23,749,663 |
| 2016-10-12 | 2016-10-07 | 3.126 | 7,730,536 | -5,682 | 1.69% | 24,163,800 |
| 2016-10-11 | 2016-10-06 | 3.147 | 7,736,218 | -26,515 | 1.69% | 24,344,950 |
| 2016-10-07 | 2016-10-05 | 3.168 | 7,762,733 | -47,348 | 1.69% | 24,592,338 |
| 2016-10-06 | 2016-10-04 | 3.147 | 7,810,081 | -1,894 | 1.70% | 24,577,388 |
| 2016-10-05 | 2016-10-03 | 3.094 | 7,811,975 | -1,894 | 1.70% | 24,170,876 |
| 2016-10-04 | 2016-09-30 | 3.073 | 7,813,869 | -56,819 | 1.70% | 24,011,707 |
| 2016-09-29 | 2016-09-27 | 3.136 | 7,870,688 | +5,682 | 1.72% | 24,684,996 |
| 2016-09-28 | 2016-09-26 | 3.157 | 7,865,006 | +20,834 | 1.71% | 24,833,285 |
| 2016-09-26 | 2016-09-22 | 3.274 | 7,844,172 | +1,894 | 1.71% | 25,678,681 |
| 2016-09-22 | 2016-09-20 | 3.231 | 7,842,278 | -1,894 | 1.71% | 25,341,223 |
| 2016-09-20 | 2016-09-15 | 3.252 | 7,844,172 | -47,349 | 1.71% | 25,513,013 |
| 2016-09-19 | 2016-09-14 | 3.200 | 7,891,521 | +5,682 | 1.72% | 25,250,342 |
| 2016-09-15 | 2016-09-13 | 3.263 | 7,885,839 | +7,576 | 1.72% | 25,731,808 |
| 2016-09-14 | 2016-09-12 | 3.295 | 7,878,263 | +1,894 | 1.72% | 25,956,671 |
| 2016-09-13 | 2016-09-09 | 3.358 | 7,876,369 | -9,470 | 1.72% | 26,449,477 |
| 2016-09-09 | 2016-09-07 | 3.369 | 7,885,839 | +3,788 | 1.72% | 26,564,553 |
| 2016-09-06 | 2016-09-02 | 3.358 | 7,882,051 | +13,257 | 1.72% | 26,468,558 |
| 2016-09-05 | 2016-09-01 | 3.326 | 7,868,794 | +18,940 | 1.72% | 26,174,756 |
| 2016-09-02 | 2016-08-31 | 3.453 | 7,849,854 | -66,288 | 1.71% | 27,106,488 |
| 2016-09-01 | 2016-08-30 | 3.369 | 7,916,142 | -17,046 | 1.73% | 26,666,633 |
| 2016-08-31 | 2016-08-29 | 3.358 | 7,933,188 | -107,954 | 1.73% | 26,640,280 |
| 2016-08-30 | 2016-08-26 | 3.907 | 8,041,142 | +3,788 | 1.75% | 31,418,350 |
| 2016-08-29 | 2016-08-25 | 3.897 | 8,037,354 | -41,667 | 1.75% | 31,318,675 |
| 2016-08-26 | 2016-08-24 | 3.802 | 8,079,021 | +5,682 | 1.76% | 30,713,206 |
| 2016-08-25 | 2016-08-23 | 3.854 | 8,073,339 | +20,833 | 1.76% | 31,117,878 |
| 2016-08-24 | 2016-08-22 | 3.802 | 8,052,506 | -11,363 | 1.76% | 30,612,407 |
| 2016-08-23 | 2016-08-19 | 3.791 | 8,063,869 | +7,575 | 1.76% | 30,570,450 |
| 2016-08-22 | 2016-08-18 | 3.780 | 8,056,294 | +7,576 | 1.76% | 30,456,658 |
| 2016-08-15 | 2016-08-11 | 3.738 | 8,048,718 | +9,470 | 1.75% | 30,088,040 |
| 2016-08-12 | 2016-08-10 | 3.780 | 8,039,248 | +11,364 | 1.75% | 30,392,216 |
| 2016-08-11 | 2016-08-09 | 3.780 | 8,027,884 | +9,469 | 1.75% | 30,349,255 |
| 2016-08-10 | 2016-08-08 | 3.823 | 8,018,415 | +1,894 | 1.75% | 30,652,155 |
| 2016-08-05 | 2016-08-03 | 3.833 | 8,016,521 | -5,682 | 1.75% | 30,729,570 |
| 2016-08-04 | 2016-08-01 | 3.823 | 8,022,203 | +24,622 | 1.75% | 30,666,636 |
| 2016-08-01 | 2016-07-28 | 3.907 | 7,997,581 | +53,030 | 1.74% | 31,248,148 |
| 2016-07-29 | 2016-07-27 | 3.833 | 7,944,551 | +5,682 | 1.73% | 30,453,688 |
| 2016-07-28 | 2016-07-26 | 3.897 | 7,938,869 | -37,879 | 1.73% | 30,934,915 |
| 2016-07-27 | 2016-07-25 | 3.844 | 7,976,748 | -1,894 | 1.74% | 30,661,343 |
| 2016-07-26 | 2016-07-22 | 3.770 | 7,978,642 | -1,894 | 1.74% | 30,078,842 |
| 2016-07-25 | 2016-07-21 | 3.770 | 7,980,536 | -7,576 | 1.74% | 30,085,982 |
| 2016-07-22 | 2016-07-20 | 3.749 | 7,988,112 | +7,576 | 1.74% | 29,945,834 |
| 2016-07-21 | 2016-07-19 | 3.675 | 7,980,536 | +13,258 | 1.74% | 29,327,512 |
| 2016-07-20 | 2016-07-18 | 3.770 | 7,967,278 | +24,621 | 1.74% | 30,036,001 |
| 2016-07-19 | 2016-07-15 | 3.812 | 7,942,657 | -20,834 | 1.73% | 30,278,679 |
| 2016-07-18 | 2016-07-14 | 3.780 | 7,963,491 | -3,787 | 1.74% | 30,105,818 |
| 2016-07-15 | 2016-07-13 | 3.802 | 7,967,278 | +3,787 | 1.74% | 30,288,404 |
| 2016-07-14 | 2016-07-12 | 3.823 | 7,963,491 | -3,329 | 1.74% | 30,442,196 |
| 2016-07-13 | 2016-07-11 | 3.780 | 7,966,820 | +3,788 | 1.74% | 30,118,404 |
| 2016-07-12 | 2016-07-08 | 3.759 | 7,963,032 | +1,894 | 1.74% | 29,935,904 |
| 2016-07-11 | 2016-07-07 | 3.833 | 7,961,138 | +102,272 | 1.74% | 30,517,271 |
| 2016-07-08 | 2016-07-06 | 3.738 | 7,858,866 | +54,925 | 1.71% | 29,378,327 |
| 2016-07-06 | 2016-07-04 | 3.844 | 7,803,941 | -15,152 | 1.70% | 29,997,101 |
| 2016-07-05 | 2016-06-30 | 3.812 | 7,819,093 | -3,788 | 1.70% | 29,807,634 |
| 2016-07-04 | 2016-06-29 | 3.707 | 7,822,881 | +13,258 | 1.71% | 28,995,978 |
| 2016-06-30 | 2016-06-28 | 3.780 | 7,809,623 | +7,576 | 1.70% | 29,524,124 |
| 2016-06-29 | 2016-06-27 | 3.865 | 7,802,047 | +3,788 | 1.70% | 30,154,600 |
| 2016-06-28 | 2016-06-24 | 3.928 | 7,798,259 | -3,788 | 1.70% | 30,634,057 |
| 2016-06-27 | 2016-06-23 | 3.992 | 7,802,047 | -5,682 | 1.70% | 31,143,275 |
| 2016-06-24 | 2016-06-22 | 3.949 | 7,807,729 | -32,197 | 1.70% | 30,836,157 |
| 2016-06-23 | 2016-06-21 | 3.897 | 7,839,926 | -37,879 | 1.71% | 30,549,369 |
| 2016-06-22 | 2016-06-20 | 3.897 | 7,877,805 | -9,470 | 1.72% | 30,696,970 |
| 2016-06-21 | 2016-06-17 | 3.928 | 7,887,275 | -9,469 | 1.72% | 30,983,740 |
| 2016-06-20 | 2016-06-16 | 3.696 | 7,896,744 | -60,606 | 1.72% | 29,186,366 |
| 2016-06-17 | 2016-06-15 | 3.738 | 7,957,350 | +11,363 | 1.73% | 29,746,484 |
| 2016-06-16 | 2016-06-14 | 3.696 | 7,945,987 | +234,849 | 1.73% | 29,368,368 |
| 2016-06-15 | 2016-06-13 | 3.738 | 7,711,138 | -1,894 | 1.68% | 28,826,085 |
| 2016-06-14 | 2016-06-10 | 3.802 | 7,713,032 | +3,788 | 1.68% | 29,321,862 |
| 2016-06-10 | 2016-06-07 | 3.886 | 7,709,244 | +28,409 | 1.68% | 29,958,739 |
| 2016-06-08 | 2016-06-06 | 3.907 | 7,680,835 | +37,879 | 1.67% | 30,010,559 |
| 2016-06-07 | 2016-06-03 | 3.992 | 7,642,956 | -9,470 | 1.67% | 30,508,235 |
| 2016-06-06 | 2016-06-02 | 3.960 | 7,652,426 | -51,137 | 1.67% | 30,303,607 |
| 2016-06-02 | 2016-05-31 | 4.002 | 7,703,563 | +36,204 | 1.68% | 30,831,508 |
| 2016-06-01 | 2016-05-30 | 4.013 | 7,667,359 | +1,894 | 1.67% | 30,767,578 |
| 2016-05-31 | 2016-05-27 | 3.992 | 7,665,465 | +13,258 | 1.67% | 30,598,083 |
| 2016-05-27 | 2016-05-25 | 4.108 | 7,652,207 | -5,682 | 1.67% | 31,434,042 |
| 2016-05-25 | 2016-05-23 | 4.044 | 7,657,889 | -51,137 | 1.67% | 30,972,179 |
| 2016-05-23 | 2016-05-19 | 3.960 | 7,709,026 | +5,682 | 1.68% | 30,527,743 |
| 2016-05-20 | 2016-05-18 | 3.992 | 7,703,344 | +17,046 | 1.68% | 30,749,284 |
| 2016-05-18 | 2016-05-16 | 3.886 | 7,686,298 | +39,772 | 1.68% | 29,869,569 |
| 2016-05-13 | 2016-05-11 | 3.918 | 7,646,526 | +1,894 | 1.67% | 29,957,254 |
| 2016-05-12 | 2016-05-10 | 3.928 | 7,644,632 | +30,303 | 1.67% | 30,030,561 |
| 2016-05-09 | 2016-05-05 | 4.097 | 7,614,329 | +10,659 | 1.66% | 31,198,038 |
| 2016-05-06 | 2016-05-04 | 4.097 | 7,603,670 | +5,682 | 1.66% | 31,154,365 |
| 2016-05-05 | 2016-05-03 | 4.087 | 7,597,988 | -22,727 | 1.66% | 31,050,850 |
| 2016-05-04 | 2016-04-29 | 4.076 | 7,620,715 | +5,682 | 1.66% | 31,063,254 |
| 2016-05-03 | 2016-04-28 | 4.087 | 7,615,033 | +2,598 | 1.66% | 31,120,508 |
| 2016-04-29 | 2016-04-27 | 4.097 | 7,612,435 | +9,470 | 1.66% | 31,190,278 |
| 2016-04-28 | 2016-04-26 | 4.097 | 7,602,965 | -9,470 | 1.66% | 31,151,476 |
| 2016-04-26 | 2016-04-22 | 4.118 | 7,612,435 | +11,364 | 1.66% | 31,351,052 |
| 2016-04-25 | 2016-04-21 | 4.118 | 7,601,071 | +22,023 | 1.66% | 31,304,251 |
| 2016-04-22 | 2016-04-20 | 4.129 | 7,579,048 | -15,152 | 1.65% | 31,293,586 |
| 2016-04-21 | 2016-04-19 | 4.171 | 7,594,200 | -1,894 | 1.66% | 31,676,927 |
| 2016-04-20 | 2016-04-18 | 4.118 | 7,596,094 | +11,364 | 1.66% | 31,283,754 |
| 2016-04-19 | 2016-04-15 | 4.182 | 7,584,730 | +9,470 | 1.65% | 31,717,521 |
| 2016-04-18 | 2016-04-14 | 4.213 | 7,575,260 | +1,894 | 1.65% | 31,917,903 |
| 2016-04-15 | 2016-04-13 | 4.213 | 7,573,366 | -13,898 | 1.65% | 31,909,923 |
| 2016-04-14 | 2016-04-12 | 4.171 | 7,587,264 | +1,894 | 1.65% | 31,647,996 |
| 2016-04-12 | 2016-04-08 | 4.213 | 7,585,370 | -16,099 | 1.65% | 31,960,501 |
| 2016-04-11 | 2016-04-07 | 4.235 | 7,601,469 | -1,894 | 1.66% | 32,188,877 |
| 2016-04-08 | 2016-04-06 | 4.245 | 7,603,363 | -8,498 | 1.66% | 32,277,188 |
| 2016-04-07 | 2016-04-05 | 4.266 | 7,611,861 | +7,576 | 1.66% | 32,474,026 |
| 2016-04-06 | 2016-04-01 | 4.224 | 7,604,285 | +3,788 | 1.66% | 32,120,500 |
| 2016-04-05 | 2016-03-31 | 4.224 | 7,600,497 | -35,985 | 1.66% | 32,104,499 |
| 2016-04-01 | 2016-03-30 | 4.266 | 7,636,482 | -1,894 | 1.66% | 32,579,065 |
| 2016-03-31 | 2016-03-29 | 4.256 | 7,638,376 | +18,939 | 1.67% | 32,506,484 |
| 2016-03-30 | 2016-03-24 | 4.372 | 7,619,437 | +45,455 | 1.66% | 33,310,959 |
| 2016-03-29 | 2016-03-23 | 5.206 | 7,573,982 | +15,152 | 1.65% | 39,430,756 |
| 2016-03-24 | 2016-03-22 | 5.185 | 7,558,830 | +5,681 | 1.65% | 39,192,231 |
| 2016-03-23 | 2016-03-21 | 5.185 | 7,553,149 | -49,242 | 1.65% | 39,162,775 |
| 2016-03-22 | 2016-03-18 | 5.016 | 7,602,391 | +219 | 1.66% | 38,133,593 |
| 2016-03-21 | 2016-03-17 | 4.942 | 7,602,172 | +1,894 | 1.66% | 37,570,542 |
| 2016-03-18 | 2016-03-16 | 4.910 | 7,600,278 | -11,364 | 1.66% | 37,320,405 |
| 2016-03-17 | 2016-03-15 | 4.984 | 7,611,642 | -1,894 | 1.66% | 37,938,859 |
| 2016-03-16 | 2016-03-14 | 4.932 | 7,613,536 | +1,894 | 1.66% | 37,546,305 |
| 2016-03-15 | 2016-03-11 | 4.847 | 7,611,642 | -28,409 | 1.66% | 36,893,933 |
| 2016-03-11 | 2016-03-09 | 4.858 | 7,640,051 | -1,894 | 1.67% | 37,112,312 |
| 2016-03-10 | 2016-03-08 | 4.858 | 7,641,945 | +28,409 | 1.67% | 37,121,512 |
| 2016-03-09 | 2016-03-07 | 4.858 | 7,613,536 | -17,045 | 1.66% | 36,983,512 |
| 2016-03-08 | 2016-03-04 | 4.932 | 7,630,581 | +1,893 | 1.66% | 37,630,363 |
| 2016-03-07 | 2016-03-03 | 4.752 | 7,628,688 | -24,621 | 1.66% | 36,251,525 |
| 2016-03-03 | 2016-03-01 | 4.562 | 7,653,309 | +9,470 | 1.67% | 34,913,783 |
| 2016-03-02 | 2016-02-29 | 4.572 | 7,643,839 | -1,894 | 1.67% | 34,951,301 |
| 2016-03-01 | 2016-02-26 | 4.488 | 7,645,733 | +41,667 | 1.67% | 34,314,050 |
| 2016-02-29 | 2016-02-25 | 4.499 | 7,604,066 | +3,788 | 1.66% | 34,207,347 |
| 2016-02-26 | 2016-02-24 | 4.477 | 7,600,278 | +5,681 | 1.66% | 34,029,789 |
| 2016-02-25 | 2016-02-23 | 4.488 | 7,594,597 | -1,894 | 1.66% | 34,084,551 |
| 2016-02-24 | 2016-02-22 | 4.488 | 7,596,491 | -13,257 | 1.66% | 34,093,052 |
| 2016-02-22 | 2016-02-18 | 4.393 | 7,609,748 | -1,894 | 1.66% | 33,429,319 |
| 2016-02-19 | 2016-02-17 | 4.361 | 7,611,642 | +3,788 | 1.66% | 33,196,502 |
| 2016-02-18 | 2016-02-16 | 4.340 | 7,607,854 | -15,152 | 1.66% | 33,019,304 |
| 2016-02-17 | 2016-02-15 | 4.308 | 7,623,006 | +5,682 | 1.66% | 32,843,569 |
| 2016-02-16 | 2016-02-12 | 4.235 | 7,617,324 | +7,576 | 1.66% | 32,256,016 |
| 2016-02-15 | 2016-02-11 | 4.382 | 7,609,748 | +5,682 | 1.66% | 33,348,960 |
| 2016-02-12 | 2016-02-05 | 4.509 | 7,604,066 | +15,370 | 1.66% | 34,287,646 |
| 2016-02-11 | 2016-02-04 | 4.488 | 7,588,696 | -1,894 | 1.65% | 34,058,068 |
| 2016-02-05 | 2016-02-03 | 4.530 | 7,590,590 | +1,894 | 1.65% | 34,387,194 |
| 2016-02-04 | 2016-02-02 | 4.520 | 7,588,696 | +28,409 | 1.65% | 34,298,478 |
| 2016-02-02 | 2016-01-29 | 4.520 | 7,560,287 | -5,682 | 1.65% | 34,170,078 |
| 2016-02-01 | 2016-01-28 | 4.351 | 7,565,969 | +1,894 | 1.65% | 32,917,413 |
| 2016-01-29 | 2016-01-27 | 4.435 | 7,564,075 | +1,894 | 1.65% | 33,548,185 |
| 2016-01-28 | 2016-01-26 | 4.456 | 7,562,181 | +20,833 | 1.65% | 33,699,498 |
| 2016-01-27 | 2016-01-25 | 4.562 | 7,541,348 | +13,258 | 1.64% | 34,403,026 |
| 2016-01-26 | 2016-01-22 | 4.562 | 7,528,090 | +30,303 | 1.64% | 34,342,544 |
| 2016-01-25 | 2016-01-21 | 4.467 | 7,497,787 | -1,894 | 1.63% | 33,491,715 |
| 2016-01-22 | 2016-01-20 | 4.509 | 7,499,681 | +11,364 | 1.63% | 33,816,962 |
| 2016-01-21 | 2016-01-19 | 4.636 | 7,488,317 | +5,682 | 1.63% | 34,714,639 |
| 2016-01-20 | 2016-01-18 | 4.520 | 7,482,635 | +3,787 | 1.63% | 33,819,116 |
| 2016-01-19 | 2016-01-15 | 4.488 | 7,478,848 | +3,788 | 1.63% | 33,565,070 |
| 2016-01-18 | 2016-01-14 | 4.562 | 7,475,060 | -1,894 | 1.63% | 34,100,626 |
| 2016-01-15 | 2016-01-13 | 4.625 | 7,476,954 | +24,622 | 1.63% | 34,583,006 |
| 2016-01-14 | 2016-01-12 | 4.562 | 7,452,332 | -7,576 | 1.62% | 33,996,942 |
| 2016-01-13 | 2016-01-11 | 4.562 | 7,459,908 | +92,803 | 1.63% | 34,031,504 |
| 2016-01-12 | 2016-01-08 | 4.646 | 7,367,105 | -13,258 | 1.61% | 34,230,517 |
| 2016-01-08 | 2016-01-06 | 4.657 | 7,380,363 | +18,940 | 1.61% | 34,370,055 |
| 2016-01-07 | 2016-01-05 | 4.689 | 7,361,423 | +18,939 | 1.60% | 34,515,062 |
| 2016-01-06 | 2016-01-04 | 4.731 | 7,342,484 | -38,583 | 1.60% | 34,736,411 |
| 2016-01-05 | 2015-12-31 | 4.815 | 7,381,067 | -5,224 | 1.61% | 35,542,495 |
| 2016-01-04 | 2015-12-29 | 4.710 | 7,386,291 | +39,773 | 1.61% | 34,787,658 |
| 2015-12-30 | 2015-12-28 | 4.731 | 7,346,518 | +11,364 | 1.60% | 34,755,495 |
| 2015-12-29 | 2015-12-24 | 4.773 | 7,335,154 | -1,894 | 1.60% | 35,011,570 |
| 2015-12-23 | 2015-12-21 | 4.636 | 7,337,048 | +3,788 | 1.60% | 34,013,381 |
| 2015-12-22 | 2015-12-18 | 4.741 | 7,333,260 | +6,435 | 1.60% | 34,770,212 |
| 2015-12-18 | 2015-12-16 | 4.720 | 7,326,825 | +31,443 | 1.60% | 34,584,959 |
| 2015-12-16 | 2015-12-14 | 4.678 | 7,295,382 | +9,470 | 1.59% | 34,128,381 |
| 2015-12-15 | 2015-12-11 | 4.689 | 7,285,912 | +1,894 | 1.59% | 34,161,018 |
| 2015-12-14 | 2015-12-10 | 4.773 | 7,284,018 | +3,788 | 1.59% | 34,767,492 |
| 2015-12-11 | 2015-12-09 | 4.815 | 7,280,230 | +145,663 | 1.59% | 35,056,928 |
| 2015-12-09 | 2015-12-07 | 4.794 | 7,134,567 | -1,894 | 1.56% | 34,204,826 |
| 2015-12-04 | 2015-12-02 | 4.815 | 7,136,461 | -1,894 | 1.56% | 34,364,629 |
| 2015-12-03 | 2015-12-01 | 4.773 | 7,138,355 | -1,894 | 1.56% | 34,072,225 |
| 2015-12-02 | 2015-11-30 | 4.784 | 7,140,249 | -13,258 | 1.56% | 34,156,666 |
| 2015-12-01 | 2015-11-27 | 4.784 | 7,153,507 | -24,621 | 1.56% | 34,220,088 |
| 2015-11-30 | 2015-11-26 | 4.763 | 7,178,128 | -22,727 | 1.56% | 34,186,265 |
| 2015-11-27 | 2015-11-25 | 4.773 | 7,200,855 | -22,727 | 1.57% | 34,370,545 |
| 2015-11-26 | 2015-11-24 | 4.805 | 7,223,582 | -1,894 | 1.57% | 34,707,867 |
| 2015-11-24 | 2015-11-20 | 4.763 | 7,225,476 | -50,651 | 1.58% | 34,411,763 |
| 2015-11-23 | 2015-11-19 | 4.763 | 7,276,127 | -1,894 | 1.59% | 34,652,991 |
| 2015-11-20 | 2015-11-18 | 4.836 | 7,278,021 | -1,894 | 1.59% | 35,200,003 |
| 2015-11-19 | 2015-11-17 | 4.752 | 7,279,915 | -3,788 | 1.59% | 34,594,156 |
| 2015-11-18 | 2015-11-16 | 4.752 | 7,283,703 | -193,879 | 1.59% | 34,612,157 |
| 2015-11-17 | 2015-11-13 | 4.879 | 7,477,582 | -5,682 | 1.63% | 36,481,029 |
| 2015-11-16 | 2015-11-12 | 4.879 | 7,483,264 | -7,576 | 1.63% | 36,508,750 |
| 2015-11-13 | 2015-11-11 | 4.879 | 7,490,840 | -1,894 | 1.63% | 36,545,711 |
| 2015-11-12 | 2015-11-10 | 4.858 | 7,492,734 | +26,515 | 1.63% | 36,396,705 |
| 2015-11-11 | 2015-11-09 | 4.953 | 7,466,219 | +13,258 | 1.63% | 36,977,495 |
| 2015-11-10 | 2015-11-06 | 4.932 | 7,452,961 | +1,894 | 1.62% | 36,754,426 |
| 2015-11-09 | 2015-11-05 | 5.005 | 7,451,067 | +9,469 | 1.62% | 37,295,869 |
| 2015-11-06 | 2015-11-04 | 5.027 | 7,441,598 | -26,515 | 1.62% | 37,405,639 |
| 2015-11-05 | 2015-11-03 | 4.879 | 7,468,113 | -18,939 | 1.63% | 36,434,832 |
| 2015-11-04 | 2015-11-02 | 4.815 | 7,487,052 | -1,894 | 1.63% | 36,052,851 |
| 2015-11-03 | 2015-10-30 | 4.858 | 7,488,946 | -16,129 | 1.63% | 36,378,304 |
| 2015-11-02 | 2015-10-29 | 4.826 | 7,505,075 | -5,682 | 1.64% | 36,218,892 |
| 2015-10-30 | 2015-10-28 | 4.889 | 7,510,757 | +32,197 | 1.64% | 36,722,194 |
| 2015-10-29 | 2015-10-27 | 4.984 | 7,478,560 | -11,363 | 1.63% | 37,275,536 |
| 2015-10-27 | 2015-10-23 | 5.016 | 7,489,923 | +35,985 | 1.63% | 37,569,454 |
| 2015-10-26 | 2015-10-22 | 5.027 | 7,453,938 | -32,197 | 1.62% | 37,467,667 |
| 2015-10-23 | 2015-10-20 | 4.963 | 7,486,135 | -49,243 | 1.63% | 37,155,185 |
| 2015-10-20 | 2015-10-16 | 4.942 | 7,535,378 | -79,545 | 1.64% | 37,240,441 |
| 2015-10-19 | 2015-10-15 | 5.016 | 7,614,923 | -3,788 | 1.66% | 38,196,454 |
| 2015-10-16 | 2015-10-14 | 4.995 | 7,618,711 | +32,197 | 1.66% | 38,054,547 |
| 2015-10-15 | 2015-10-13 | 4.910 | 7,586,514 | +3,788 | 1.65% | 37,252,818 |
| 2015-10-14 | 2015-10-12 | 4.826 | 7,582,726 | -34,091 | 1.65% | 36,593,629 |
| 2015-10-13 | 2015-10-09 | 4.836 | 7,616,817 | +17,045 | 1.66% | 36,838,583 |
| 2015-10-12 | 2015-10-08 | 4.910 | 7,599,772 | -15,151 | 1.66% | 37,317,920 |
| 2015-10-09 | 2015-10-07 | 4.984 | 7,614,923 | +3,788 | 1.66% | 37,955,213 |
| 2015-10-08 | 2015-10-06 | 4.942 | 7,611,135 | +64,394 | 1.66% | 37,614,838 |
| 2015-10-07 | 2015-10-05 | 5.016 | 7,546,741 | -5,682 | 1.65% | 37,854,453 |
| 2015-10-06 | 2015-10-02 | 5.100 | 7,552,423 | +5,682 | 1.65% | 38,520,982 |
| 2015-10-05 | 2015-09-30 | 5.069 | 7,546,741 | -22,728 | 1.65% | 38,252,921 |
| 2015-10-02 | 2015-09-29 | 5.069 | 7,569,469 | +8,178 | 1.65% | 38,368,124 |
| 2015-09-30 | 2015-09-25 | 4.858 | 7,561,291 | -39,772 | 1.65% | 36,729,727 |
| 2015-09-29 | 2015-09-24 | 4.731 | 7,601,063 | -54,925 | 1.66% | 35,959,717 |
| 2015-09-25 | 2015-09-23 | 4.298 | 7,655,988 | -70,075 | 1.67% | 32,904,824 |
| 2015-09-24 | 2015-09-22 | 4.266 | 7,726,063 | +54,924 | 1.68% | 32,961,239 |
| 2015-09-23 | 2015-09-21 | 4.129 | 7,671,139 | +113,636 | 1.67% | 31,673,826 |
| 2015-09-22 | 2015-09-18 | 3.992 | 7,557,503 | +85,227 | 1.65% | 30,167,134 |
| 2015-09-21 | 2015-09-17 | 3.939 | 7,472,276 | -144,194 | 1.63% | 29,432,398 |
| 2015-09-18 | 2015-09-16 | 3.949 | 7,616,470 | +138,258 | 1.66% | 30,080,791 |
| 2015-09-16 | 2015-09-14 | 4.076 | 7,478,212 | +28,409 | 1.63% | 30,482,389 |
| 2015-09-15 | 2015-09-11 | 4.140 | 7,449,803 | +1,894 | 1.62% | 30,838,609 |
| 2015-09-14 | 2015-09-10 | 4.192 | 7,447,909 | +51,136 | 1.62% | 31,224,018 |
| 2015-09-11 | 2015-09-09 | 4.277 | 7,396,773 | +110,448 | 1.61% | 31,634,519 |
| 2015-09-10 | 2015-09-08 | 4.150 | 7,286,325 | -345,879 | 1.59% | 30,238,832 |
| 2015-09-09 | 2015-09-07 | 4.087 | 7,632,204 | +41,607 | 1.66% | 31,190,681 |
| 2015-09-08 | 2015-09-04 | 4.118 | 7,590,597 | +24,622 | 1.65% | 31,261,115 |
| 2015-09-07 | 2015-09-02 | 4.235 | 7,565,975 | +454,545 | 1.65% | 32,038,575 |
| 2015-09-04 | 2015-09-01 | 4.245 | 7,111,430 | -32,197 | 1.55% | 30,188,874 |
| 2015-09-02 | 2015-08-31 | 4.393 | 7,143,627 | +22,727 | 1.56% | 31,381,668 |
| 2015-09-01 | 2015-08-28 | 4.826 | 7,120,900 | -69,784 | 1.55% | 34,364,894 |
| 2015-08-31 | 2015-08-27 | 4.668 | 7,190,684 | -11,363 | 1.57% | 33,562,661 |
| 2015-08-28 | 2015-08-26 | 4.266 | 7,202,047 | -32,197 | 1.57% | 30,725,661 |
| 2015-08-27 | 2015-08-25 | 4.277 | 7,234,244 | +1,162 | 1.58% | 30,939,415 |
| 2015-08-26 | 2015-08-24 | 4.382 | 7,233,082 | +107,954 | 1.58% | 31,698,259 |
| 2015-08-25 | 2015-08-21 | 4.974 | 7,125,128 | -95,644 | 1.55% | 35,438,677 |
| 2015-08-24 | 2015-08-20 | 5.396 | 7,220,772 | -11,363 | 1.57% | 38,964,441 |
| 2015-08-21 | 2015-08-19 | 5.597 | 7,232,135 | -22,728 | 1.58% | 40,476,813 |
| 2015-08-20 | 2015-08-18 | 5.702 | 7,254,863 | +104,167 | 1.58% | 41,370,131 |
| 2015-08-19 | 2015-08-17 | 5.797 | 7,150,696 | +11,364 | 1.56% | 41,455,731 |
| 2015-08-18 | 2015-08-14 | 5.914 | 7,139,332 | -9,470 | 1.56% | 42,219,154 |
| 2015-08-17 | 2015-08-13 | 5.903 | 7,148,802 | -9,470 | 1.56% | 42,199,664 |
| 2015-08-14 | 2015-08-12 | 5.914 | 7,158,272 | +1,894 | 1.56% | 42,331,157 |
| 2015-08-13 | 2015-08-11 | 6.156 | 7,156,378 | +11,364 | 1.56% | 44,058,098 |
| 2015-08-12 | 2015-08-10 | 5.945 | 7,145,014 | -5,682 | 1.56% | 42,479,109 |
| 2015-08-11 | 2015-08-07 | 5.745 | 7,150,696 | +20,833 | 1.56% | 41,078,174 |
| 2015-08-06 | 2015-08-04 | 5.650 | 7,129,863 | -7,575 | 1.55% | 40,280,874 |
| 2015-08-05 | 2015-08-03 | 5.639 | 7,137,438 | -198,864 | 1.56% | 40,248,298 |
| 2015-08-04 | 2015-07-31 | 5.671 | 7,336,302 | -54,924 | 1.60% | 41,602,114 |
| 2015-08-03 | 2015-07-30 | 5.533 | 7,391,226 | +11,363 | 1.61% | 40,898,906 |
| 2015-07-31 | 2015-07-29 | 5.491 | 7,379,863 | -28,409 | 1.61% | 40,524,304 |
| 2015-07-30 | 2015-07-28 | 5.491 | 7,408,272 | +17,046 | 1.61% | 40,680,303 |
| 2015-07-29 | 2015-07-27 | 5.533 | 7,391,226 | -41,667 | 1.61% | 40,898,906 |
| 2015-07-28 | 2015-07-24 | 5.945 | 7,432,893 | -151,515 | 1.62% | 44,190,630 |
| 2015-07-27 | 2015-07-23 | 5.956 | 7,584,408 | +41,726 | 1.65% | 45,171,521 |
| 2015-07-24 | 2015-07-22 | 5.998 | 7,542,682 | -12,310 | 1.64% | 45,241,610 |
| 2015-07-23 | 2015-07-21 | 6.061 | 7,554,992 | +3,787 | 1.65% | 45,794,131 |
| 2015-07-22 | 2015-07-20 | 6.009 | 7,551,205 | -18,939 | 1.65% | 45,372,472 |
| 2015-07-21 | 2015-07-17 | 6.019 | 7,570,144 | -258,523 | 1.65% | 45,566,211 |
| 2015-07-20 | 2015-07-16 | 5.956 | 7,828,667 | +22,728 | 1.71% | 46,626,288 |
| 2015-07-17 | 2015-07-15 | 5.956 | 7,805,939 | +35,984 | 1.70% | 46,490,924 |
| 2015-07-16 | 2015-07-14 | 5.914 | 7,769,955 | -100,465 | 1.69% | 45,948,406 |
| 2015-07-15 | 2015-07-13 | 5.945 | 7,870,420 | +64,394 | 1.72% | 46,791,851 |
| 2015-07-14 | 2015-07-10 | 5.861 | 7,806,026 | -13,257 | 1.70% | 45,749,557 |
| 2015-07-13 | 2015-07-09 | 5.079 | 7,819,283 | +134,470 | 1.70% | 39,716,953 |
| 2015-07-10 | 2015-07-08 | 4.963 | 7,684,813 | +124,053 | 1.68% | 38,141,264 |
| 2015-07-09 | 2015-07-07 | 5.713 | 7,560,760 | -75,758 | 1.65% | 43,194,319 |
| 2015-07-08 | 2015-07-06 | 6.030 | 7,636,518 | -19,885 | 1.66% | 46,046,371 |
| 2015-07-07 | 2015-07-03 | 6.357 | 7,656,403 | -53,978 | 1.67% | 48,672,673 |
| 2015-07-06 | 2015-07-02 | 6.632 | 7,710,381 | +7,387 | 1.68% | 51,132,779 |
| 2015-07-03 | 2015-06-30 | 6.706 | 7,702,994 | +59,753 | 1.68% | 51,653,197 |
| 2015-07-02 | 2015-06-29 | 6.653 | 7,643,241 | -66,666 | 1.67% | 50,848,954 |
| 2015-06-30 | 2015-06-26 | 6.843 | 7,709,907 | +15,151 | 1.68% | 52,757,968 |
| 2015-06-29 | 2015-06-25 | 7.022 | 7,694,756 | -9,469 | 1.68% | 54,035,655 |
| 2015-06-26 | 2015-06-24 | 7.075 | 7,704,225 | +45,454 | 1.68% | 54,508,933 |
| 2015-06-25 | 2015-06-23 | 7.160 | 7,658,771 | +17,046 | 1.67% | 54,834,350 |
| 2015-06-23 | 2015-06-19 | 7.044 | 7,641,725 | -11,364 | 1.67% | 53,824,643 |
| 2015-06-22 | 2015-06-18 | 6.970 | 7,653,089 | +32,197 | 1.67% | 53,338,969 |
| 2015-06-19 | 2015-06-17 | 7.012 | 7,620,892 | +1,894 | 1.66% | 53,436,475 |
| 2015-06-18 | 2015-06-16 | 7.012 | 7,618,998 | +26,989 | 1.66% | 53,423,195 |
| 2015-06-17 | 2015-06-15 | 7.065 | 7,592,009 | -68,415 | 1.66% | 53,634,810 |
| 2015-06-16 | 2015-06-12 | 7.044 | 7,660,424 | -24,621 | 1.67% | 53,956,350 |
| 2015-06-15 | 2015-06-11 | 6.948 | 7,685,045 | -219,697 | 1.68% | 53,399,381 |
| 2015-06-12 | 2015-06-10 | 6.980 | 7,904,742 | +5,681 | 1.72% | 55,176,364 |
| 2015-06-11 | 2015-06-09 | 7.065 | 7,899,061 | +22,728 | 1.72% | 55,804,022 |
| 2015-06-10 | 2015-06-08 | 7.286 | 7,876,333 | -98,485 | 1.72% | 57,390,113 |
| 2015-06-09 | 2015-06-05 | 7.265 | 7,974,818 | +39,773 | 1.74% | 57,939,286 |
| 2015-06-08 | 2015-06-04 | 7.360 | 7,935,045 | -5,682 | 1.73% | 58,404,470 |
| 2015-06-05 | 2015-06-03 | 7.381 | 7,940,727 | +5,682 | 1.73% | 58,614,000 |
| 2015-06-04 | 2015-06-02 | 7.403 | 7,935,045 | +18,939 | 1.73% | 58,739,647 |
| 2015-06-03 | 2015-06-01 | 7.466 | 7,916,106 | +9,470 | 1.73% | 59,101,014 |
| 2015-06-02 | 2015-05-29 | 7.487 | 7,906,636 | +45,454 | 1.72% | 59,197,300 |
| 2015-06-01 | 2015-05-28 | 7.445 | 7,861,182 | +47,349 | 1.71% | 58,524,928 |
| 2015-05-29 | 2015-05-27 | 7.614 | 7,813,833 | +77,651 | 1.70% | 59,492,649 |
| 2015-05-28 | 2015-05-26 | 7.624 | 7,736,182 | +20,834 | 1.69% | 58,983,127 |
| 2015-05-27 | 2015-05-22 | 7.434 | 7,715,348 | +26,515 | 1.68% | 57,357,749 |
| 2015-05-26 | 2015-05-21 | 7.424 | 7,688,833 | +22,727 | 1.68% | 57,079,436 |
| 2015-05-22 | 2015-05-20 | 7.466 | 7,666,106 | +17,045 | 1.67% | 57,234,534 |
| 2015-05-21 | 2015-05-19 | 7.455 | 7,649,061 | -5,681 | 1.67% | 57,026,503 |
| 2015-05-20 | 2015-05-18 | 7.455 | 7,654,742 | -11,364 | 1.67% | 57,068,857 |
| 2015-05-19 | 2015-05-15 | 7.519 | 7,666,106 | -7,576 | 1.67% | 57,639,305 |
| 2015-05-18 | 2015-05-14 | 7.476 | 7,673,682 | -252,931 | 1.67% | 57,372,130 |
| 2015-05-15 | 2015-05-13 | 7.498 | 7,926,613 | +37,879 | 1.73% | 59,430,574 |
| 2015-05-14 | 2015-05-12 | 7.540 | 7,888,734 | +32,197 | 1.72% | 59,479,792 |
| 2015-05-13 | 2015-05-11 | 7.572 | 7,856,537 | +47,349 | 1.71% | 59,485,927 |
| 2015-05-12 | 2015-05-08 | 7.550 | 7,809,188 | +1,893 | 1.70% | 58,962,493 |
| 2015-05-11 | 2015-05-07 | 7.392 | 7,807,295 | -195,075 | 1.70% | 57,711,525 |
| 2015-05-08 | 2015-05-06 | 7.413 | 8,002,370 | -15,152 | 1.74% | 59,322,529 |
| 2015-05-07 | 2015-05-05 | 7.519 | 8,017,522 | +107,955 | 1.75% | 60,281,503 |
| 2015-05-06 | 2015-05-04 | 7.540 | 7,909,567 | +70,076 | 1.72% | 59,636,870 |
| 2015-05-05 | 2015-04-30 | 7.339 | 7,839,491 | +100,378 | 1.71% | 57,535,592 |
| 2015-05-04 | 2015-04-29 | 7.276 | 7,739,113 | -6,740 | 1.69% | 56,308,548 |
| 2015-04-30 | 2015-04-28 | 7.276 | 7,745,853 | +73,863 | 1.69% | 56,357,587 |
| 2015-04-29 | 2015-04-27 | 7.381 | 7,671,990 | +76,387 | 1.67% | 56,630,334 |
| 2015-04-28 | 2015-04-24 | 7.318 | 7,595,603 | -193,397 | 1.66% | 55,585,230 |
| 2015-04-27 | 2015-04-23 | 7.255 | 7,789,000 | +34,091 | 1.70% | 56,507,014 |
| 2015-04-24 | 2015-04-22 | 7.223 | 7,754,909 | -125,000 | 1.69% | 56,014,018 |
| 2015-04-23 | 2015-04-21 | 7.181 | 7,879,909 | -22,727 | 1.72% | 56,584,051 |
| 2015-04-22 | 2015-04-20 | 7.181 | 7,902,636 | +53,030 | 1.72% | 56,747,249 |
| 2015-04-21 | 2015-04-17 | 7.445 | 7,849,606 | +104,167 | 1.71% | 58,438,747 |
| 2015-04-20 | 2015-04-16 | 7.392 | 7,745,439 | -202,997 | 1.69% | 57,254,285 |
| 2015-04-17 | 2015-04-15 | 7.339 | 7,948,436 | -4,217 | 1.73% | 58,335,161 |
| 2015-04-16 | 2015-04-14 | 7.381 | 7,952,653 | -81,440 | 1.73% | 58,702,031 |
| 2015-04-15 | 2015-04-13 | 7.445 | 8,034,093 | +28,409 | 1.75% | 59,812,216 |
| 2015-04-14 | 2015-04-10 | 7.276 | 8,005,684 | +15,152 | 1.75% | 58,248,076 |
| 2015-04-13 | 2015-04-09 | 7.265 | 7,990,532 | +30,303 | 1.74% | 58,053,452 |
| 2015-04-10 | 2015-04-08 | 7.286 | 7,960,229 | +111,742 | 1.74% | 58,001,413 |
| 2015-04-09 | 2015-04-02 | 7.223 | 7,848,487 | +49,243 | 1.71% | 56,689,936 |
| 2015-04-08 | 2015-04-01 | 7.181 | 7,799,244 | +103,219 | 1.70% | 56,004,811 |
| 2015-04-02 | 2015-03-31 | 7.181 | 7,696,025 | +71,970 | 1.68% | 55,263,616 |
| 2015-04-01 | 2015-03-30 | 7.075 | 7,624,055 | +49,242 | 1.66% | 53,941,714 |
| 2015-03-31 | 2015-03-27 | 6.938 | 7,574,813 | -150,189 | 1.65% | 52,553,447 |
| 2015-03-30 | 2015-03-26 | 7.181 | 7,725,002 | -62,500 | 1.68% | 55,471,694 |
| 2015-03-27 | 2015-03-25 | 7.181 | 7,787,502 | -17,045 | 1.70% | 55,920,494 |
| 2015-03-26 | 2015-03-24 | 6.938 | 7,804,547 | +30,303 | 1.70% | 54,147,323 |
| 2015-03-25 | 2015-03-23 | 7.001 | 7,774,244 | -1,894 | 1.69% | 54,429,659 |
| 2015-03-24 | 2015-03-20 | 6.896 | 7,776,138 | -41,667 | 1.70% | 53,621,759 |
| 2015-03-23 | 2015-03-19 | 6.970 | 7,817,805 | +5,682 | 1.70% | 54,486,974 |
| 2015-03-20 | 2015-03-18 | 6.832 | 7,812,123 | +17,045 | 1.70% | 53,374,924 |
| 2015-03-19 | 2015-03-17 | 6.758 | 7,795,078 | +5,682 | 1.70% | 52,682,255 |
| 2015-03-18 | 2015-03-16 | 7.054 | 7,789,396 | -3,788 | 1.70% | 54,947,023 |
| 2015-03-17 | 2015-03-13 | 7.033 | 7,793,184 | +3,788 | 1.70% | 54,809,151 |
| 2015-03-16 | 2015-03-12 | 7.033 | 7,789,396 | -30,303 | 1.70% | 54,782,510 |
| 2015-03-13 | 2015-03-11 | 7.022 | 7,819,699 | +32,197 | 1.70% | 54,913,054 |
| 2015-03-12 | 2015-03-10 | 7.107 | 7,787,502 | +53,030 | 1.70% | 55,344,842 |
| 2015-03-11 | 2015-03-09 | 7.054 | 7,734,472 | -25,039 | 1.69% | 54,559,584 |
| 2015-03-10 | 2015-03-06 | 6.970 | 7,759,511 | -3,788 | 1.69% | 54,080,688 |
| 2015-03-09 | 2015-03-05 | 7.001 | 7,763,299 | +8,891 | 1.69% | 54,353,030 |
| 2015-03-06 | 2015-03-04 | 7.001 | 7,754,408 | +45,454 | 1.69% | 54,290,782 |
| 2015-03-05 | 2015-03-03 | 7.466 | 7,708,954 | +47,349 | 1.68% | 57,554,434 |
| 2015-03-04 | 2015-03-02 | 7.339 | 7,661,605 | +20,833 | 1.67% | 56,230,051 |
| 2015-03-03 | 2015-02-27 | 7.350 | 7,640,772 | +28,409 | 1.67% | 56,157,840 |
| 2015-03-02 | 2015-02-26 | 7.339 | 7,612,363 | +27,084 | 1.66% | 55,868,655 |
| 2015-02-27 | 2015-02-25 | 7.329 | 7,585,279 | -15,152 | 1.65% | 55,589,779 |
| 2015-02-26 | 2015-02-24 | 7.403 | 7,600,431 | +30,303 | 1.66% | 56,262,647 |
| 2015-02-25 | 2015-02-23 | 7.498 | 7,570,128 | +30,303 | 1.65% | 56,757,792 |
| 2015-02-24 | 2015-02-18 | 7.498 | 7,539,825 | +104,167 | 1.64% | 56,530,592 |
| 2015-02-23 | 2015-02-16 | 7.561 | 7,435,658 | +33,453 | 1.62% | 56,220,713 |
| 2015-02-17 | 2015-02-13 | 7.603 | 7,402,205 | +11,363 | 1.61% | 56,280,445 |
| 2015-02-16 | 2015-02-12 | 7.572 | 7,390,842 | -38,826 | 1.61% | 55,959,908 |
| 2015-02-12 | 2015-02-10 | 7.603 | 7,429,668 | -3,787 | 1.62% | 56,489,252 |
| 2015-02-11 | 2015-02-09 | 7.593 | 7,433,455 | +156,250 | 1.62% | 56,439,548 |
| 2015-02-10 | 2015-02-06 | 7.381 | 7,277,205 | +18,939 | 1.59% | 53,716,252 |
| 2015-02-09 | 2015-02-05 | 7.381 | 7,258,266 | +34,091 | 1.58% | 53,576,455 |
| 2015-02-06 | 2015-02-04 | 7.360 | 7,224,175 | +43,560 | 1.57% | 53,172,240 |
| 2015-02-05 | 2015-02-03 | 7.339 | 7,180,615 | +1,894 | 1.57% | 52,699,970 |
| 2015-02-04 | 2015-02-02 | 7.424 | 7,178,721 | +13,258 | 1.56% | 53,292,528 |
| 2015-02-03 | 2015-01-30 | 7.424 | 7,165,463 | -1,894 | 1.56% | 53,194,104 |
| 2015-02-02 | 2015-01-29 | 7.403 | 7,167,357 | +39,773 | 1.56% | 53,056,790 |
| 2015-01-30 | 2015-01-28 | 7.403 | 7,127,584 | +30,303 | 1.55% | 52,762,368 |
| 2015-01-29 | 2015-01-27 | 7.424 | 7,097,281 | +39,772 | 1.55% | 52,687,943 |
| 2015-01-28 | 2015-01-26 | 7.445 | 7,057,509 | +34,091 | 1.54% | 52,541,743 |
| 2015-01-27 | 2015-01-23 | 7.434 | 7,023,418 | -1,894 | 1.53% | 52,213,775 |
| 2015-01-26 | 2015-01-22 | 7.360 | 7,025,312 | -18,481 | 1.53% | 51,708,544 |
| 2015-01-22 | 2015-01-20 | 7.350 | 7,043,793 | -1,894 | 1.54% | 51,770,188 |
| 2015-01-21 | 2015-01-19 | 7.308 | 7,045,687 | -3,787 | 1.54% | 51,486,499 |
| 2015-01-20 | 2015-01-16 | 7.561 | 7,049,474 | -1,894 | 1.54% | 53,300,791 |
| 2015-01-19 | 2015-01-15 | 7.762 | 7,051,368 | -11,364 | 1.54% | 54,729,898 |
| 2015-01-16 | 2015-01-14 | 7.878 | 7,062,732 | -35,985 | 1.54% | 55,638,508 |
| 2015-01-15 | 2015-01-13 | 7.392 | 7,098,717 | -7,576 | 1.55% | 52,473,716 |
| 2015-01-14 | 2015-01-12 | 7.424 | 7,106,293 | +20,834 | 1.55% | 52,754,845 |
| 2015-01-13 | 2015-01-09 | 7.223 | 7,085,459 | +62,500 | 1.54% | 51,178,554 |
| 2015-01-12 | 2015-01-08 | 6.980 | 7,022,959 | -7,576 | 1.53% | 49,021,377 |
| 2015-01-09 | 2015-01-07 | 6.970 | 7,030,535 | -13,258 | 1.53% | 49,000,017 |
| 2015-01-08 | 2015-01-06 | 6.970 | 7,043,793 | +1,894 | 1.54% | 49,092,420 |
| 2015-01-07 | 2015-01-05 | 7.044 | 7,041,899 | +11,364 | 1.54% | 49,599,756 |
| 2015-01-06 | 2015-01-02 | 6.822 | 7,030,535 | +13,258 | 1.53% | 47,960,622 |
| 2015-01-05 | 2014-12-31 | 6.547 | 7,017,277 | +5,681 | 1.53% | 45,943,516 |
| 2014-12-23 | 2014-12-19 | 6.505 | 7,011,596 | -17,045 | 1.53% | 45,610,152 |
| 2014-12-19 | 2014-12-17 | 6.663 | 7,028,641 | +71,419 | 1.53% | 46,834,365 |
| 2014-12-18 | 2014-12-16 | 6.589 | 6,957,222 | -3,787 | 1.52% | 45,844,197 |
| 2014-12-17 | 2014-12-15 | 6.653 | 6,961,009 | -102,273 | 1.52% | 46,310,201 |
| 2014-12-16 | 2014-12-12 | 6.579 | 7,063,282 | -11,364 | 1.54% | 46,468,485 |
| 2014-12-11 | 2014-12-09 | 6.642 | 7,074,646 | -3,788 | 1.54% | 46,991,497 |
| 2014-12-10 | 2014-12-08 | 6.632 | 7,078,434 | +13,258 | 1.54% | 46,941,909 |
| 2014-12-09 | 2014-12-05 | 6.780 | 7,065,176 | -5,682 | 1.54% | 47,898,502 |
| 2014-12-08 | 2014-12-04 | 6.927 | 7,070,858 | +1,894 | 1.54% | 48,982,379 |
| 2014-12-05 | 2014-12-03 | 6.706 | 7,068,964 | +7,576 | 1.54% | 47,401,645 |
| 2014-12-04 | 2014-12-02 | 6.885 | 7,061,388 | +18,939 | 1.54% | 48,618,504 |
| 2014-12-03 | 2014-12-01 | 6.970 | 7,042,449 | +1,894 | 1.54% | 49,083,053 |
| 2014-11-28 | 2014-11-26 | 7.022 | 7,040,555 | +1,894 | 1.53% | 49,441,593 |
| 2014-11-27 | 2014-11-25 | 7.107 | 7,038,661 | +3,788 | 1.53% | 50,022,919 |
| 2014-11-21 | 2014-11-19 | 7.086 | 7,034,873 | +73,866 | 1.53% | 49,847,422 |
| 2014-11-20 | 2014-11-18 | 7.128 | 6,961,007 | +5,682 | 1.52% | 49,618,058 |
| 2014-11-19 | 2014-11-17 | 7.276 | 6,955,325 | -11,363 | 1.52% | 50,605,832 |
| 2014-11-18 | 2014-11-14 | 7.117 | 6,966,688 | +7,794 | 1.52% | 49,584,984 |
| 2014-11-17 | 2014-11-13 | 6.917 | 6,958,894 | -1,894 | 1.52% | 48,133,278 |
| 2014-11-14 | 2014-11-12 | 6.822 | 6,960,788 | -100,381 | 1.52% | 47,484,825 |
| 2014-11-13 | 2014-11-11 | 6.748 | 7,061,169 | +9,470 | 1.54% | 47,647,639 |
| 2014-11-12 | 2014-11-10 | 6.822 | 7,051,699 | +1,894 | 1.54% | 48,104,998 |
| 2014-11-11 | 2014-11-07 | 6.790 | 7,049,805 | -1,894 | 1.54% | 47,868,740 |
| 2014-11-10 | 2014-11-06 | 6.832 | 7,051,699 | -7,576 | 1.54% | 48,179,464 |
| 2014-11-06 | 2014-11-04 | 6.811 | 7,059,275 | +1,894 | 1.54% | 48,082,134 |
| 2014-11-04 | 2014-10-31 | 6.801 | 7,057,381 | +45,455 | 1.54% | 47,994,708 |
| 2014-11-03 | 2014-10-30 | 6.737 | 7,011,926 | +18,939 | 1.53% | 47,241,309 |
| 2014-10-31 | 2014-10-29 | 6.758 | 6,992,987 | -60,825 | 1.52% | 47,261,403 |
| 2014-10-27 | 2014-10-23 | 6.780 | 7,053,812 | +9,470 | 1.54% | 47,821,460 |
| 2014-10-24 | 2014-10-22 | 6.822 | 7,044,342 | +212,121 | 1.54% | 48,054,810 |
| 2014-10-23 | 2014-10-21 | 6.695 | 6,832,221 | -181,818 | 1.49% | 45,741,993 |
| 2014-10-22 | 2014-10-20 | 6.832 | 7,014,039 | +15,152 | 1.53% | 47,922,159 |
| 2014-10-21 | 2014-10-17 | 6.758 | 6,998,887 | -22,728 | 1.53% | 47,301,278 |
| 2014-10-20 | 2014-10-16 | 6.558 | 7,021,615 | +7,576 | 1.53% | 46,046,066 |
| 2014-10-17 | 2014-10-15 | 6.832 | 7,014,039 | -3,788 | 1.53% | 47,922,159 |
| 2014-10-16 | 2014-10-14 | 6.948 | 7,017,827 | -3,788 | 1.53% | 48,763,231 |
| 2014-10-15 | 2014-10-13 | 6.906 | 7,021,615 | -37,878 | 1.53% | 48,492,958 |
| 2014-10-14 | 2014-10-10 | 6.906 | 7,059,493 | -1,894 | 1.54% | 48,754,553 |
| 2014-10-13 | 2014-10-09 | 6.906 | 7,061,387 | +1,894 | 1.54% | 48,767,633 |
| 2014-10-10 | 2014-10-08 | 6.864 | 7,059,493 | -34,091 | 1.54% | 48,456,360 |
| 2014-10-09 | 2014-10-07 | 6.748 | 7,093,584 | +28,409 | 1.55% | 47,866,370 |
| 2014-10-08 | 2014-10-06 | 6.811 | 7,065,175 | -5,682 | 1.54% | 48,122,320 |
| 2014-10-07 | 2014-10-03 | 6.611 | 7,070,857 | -30,662 | 1.54% | 46,742,324 |
| 2014-10-06 | 2014-09-30 | 6.674 | 7,101,519 | -71,970 | 1.55% | 47,394,970 |
| 2014-10-03 | 2014-09-29 | 6.811 | 7,173,489 | +18,940 | 1.56% | 48,860,068 |
| 2014-09-30 | 2014-09-26 | 6.959 | 7,154,549 | -68,182 | 1.56% | 49,788,793 |
| 2014-09-29 | 2014-09-25 | 6.864 | 7,222,731 | -34,091 | 1.57% | 49,576,826 |
| 2014-09-26 | 2014-09-24 | 6.864 | 7,256,822 | -34,091 | 1.58% | 49,810,826 |
| 2014-09-25 | 2014-09-23 | 6.864 | 7,290,913 | -35,985 | 1.59% | 50,044,827 |
| 2014-09-24 | 2014-09-22 | 6.801 | 7,326,898 | -28,410 | 1.60% | 49,827,596 |
| 2014-09-23 | 2014-09-19 | 6.938 | 7,355,308 | -13,257 | 1.60% | 51,030,538 |
| 2014-09-22 | 2014-09-18 | 7.075 | 7,368,565 | +13,257 | 1.61% | 52,134,071 |
| 2014-09-19 | 2014-09-17 | 7.191 | 7,355,308 | -1,894 | 1.60% | 52,894,668 |
| 2014-09-18 | 2014-09-16 | 7.339 | 7,357,202 | +5,682 | 1.60% | 53,995,977 |
| 2014-09-17 | 2014-09-15 | 7.550 | 7,351,520 | -1,894 | 1.60% | 55,506,917 |
| 2014-09-16 | 2014-09-12 | 7.572 | 7,353,414 | +32,197 | 1.60% | 55,676,521 |
| 2014-09-15 | 2014-09-11 | 7.635 | 7,321,217 | +9,470 | 1.60% | 55,896,613 |
| 2014-09-11 | 2014-09-08 | 7.762 | 7,311,747 | -20,833 | 1.59% | 56,750,856 |
| 2014-09-10 | 2014-09-05 | 7.667 | 7,332,580 | +13,257 | 1.60% | 56,215,665 |
| 2014-09-05 | 2014-09-03 | 7.624 | 7,319,323 | +7,576 | 1.60% | 55,804,861 |
| 2014-09-04 | 2014-09-02 | 7.561 | 7,311,747 | +39,773 | 1.59% | 55,283,827 |
| 2014-09-03 | 2014-09-01 | 7.593 | 7,271,974 | -32,197 | 1.59% | 55,213,481 |
| 2014-09-02 | 2014-08-29 | 7.519 | 7,304,171 | -9,470 | 1.59% | 54,918,017 |
| 2014-09-01 | 2014-08-28 | 7.487 | 7,313,641 | -3,788 | 1.59% | 54,757,523 |
| 2014-08-29 | 2014-08-27 | 7.561 | 7,317,429 | +9,470 | 1.60% | 55,326,788 |
| 2014-08-28 | 2014-08-26 | 7.550 | 7,307,959 | +9,469 | 1.59% | 55,178,014 |
| 2014-08-27 | 2014-08-25 | 7.550 | 7,298,490 | +11,364 | 1.59% | 55,106,519 |
| 2014-08-26 | 2014-08-22 | 7.772 | 7,287,126 | -21,411 | 1.59% | 56,636,709 |
| 2014-08-25 | 2014-08-21 | 7.656 | 7,308,537 | -1,894 | 1.59% | 55,954,159 |
| 2014-08-22 | 2014-08-20 | 7.550 | 7,310,431 | -17,045 | 1.59% | 55,196,678 |
| 2014-08-21 | 2014-08-19 | 7.529 | 7,327,476 | +9,469 | 1.60% | 55,170,618 |
| 2014-08-20 | 2014-08-18 | 7.550 | 7,318,007 | -1,894 | 1.60% | 55,253,880 |
| 2014-08-19 | 2014-08-15 | 7.572 | 7,319,901 | -13,257 | 1.60% | 55,422,777 |
| 2014-08-18 | 2014-08-14 | 7.667 | 7,333,158 | +37,879 | 1.60% | 56,220,096 |
| 2014-08-15 | 2014-08-13 | 7.656 | 7,295,279 | +60,606 | 1.59% | 55,852,656 |
| 2014-08-14 | 2014-08-12 | 7.688 | 7,234,673 | +3,788 | 1.58% | 55,617,851 |
| 2014-08-13 | 2014-08-11 | 7.751 | 7,230,885 | -5,682 | 1.58% | 56,046,879 |
| 2014-08-12 | 2014-08-08 | 7.688 | 7,236,567 | -5,682 | 1.58% | 55,632,411 |
| 2014-08-11 | 2014-08-07 | 7.730 | 7,242,249 | +1,894 | 1.58% | 55,982,005 |
| 2014-08-08 | 2014-08-06 | 7.783 | 7,240,355 | +11,364 | 1.58% | 56,349,656 |
| 2014-08-07 | 2014-08-05 | 7.730 | 7,228,991 | +5,681 | 1.58% | 55,879,522 |
| 2014-08-06 | 2014-08-04 | 7.709 | 7,223,310 | +30,303 | 1.57% | 55,683,052 |
| 2014-08-04 | 2014-07-31 | 7.836 | 7,193,007 | +168,561 | 1.57% | 56,360,950 |
| 2014-08-01 | 2014-07-30 | 8.532 | 7,024,446 | +22,727 | 1.53% | 59,935,945 |
| 2014-07-31 | 2014-07-29 | 8.575 | 7,001,719 | +15,677 | 1.53% | 60,037,780 |
| 2014-07-30 | 2014-07-28 | 8.659 | 6,986,042 | +66,288 | 1.52% | 60,493,535 |
| 2014-07-29 | 2014-07-25 | 8.596 | 6,919,754 | +44,565 | 1.51% | 59,481,098 |
| 2014-07-28 | 2014-07-24 | 8.606 | 6,875,189 | -45,455 | 1.50% | 59,170,627 |
| 2014-07-25 | 2014-07-23 | 8.543 | 6,920,644 | +28,409 | 1.51% | 59,123,339 |
| 2014-07-24 | 2014-07-22 | 8.342 | 6,892,235 | +62,119 | 1.50% | 57,497,781 |
| 2014-07-23 | 2014-07-21 | 8.047 | 6,830,116 | +34,091 | 1.49% | 54,960,031 |
| 2014-07-22 | 2014-07-18 | 9.388 | 6,796,025 | -2,200 | 1.48% | 63,799,995 |
| 2014-07-21 | 2014-07-17 | 9.441 | 6,798,225 | +15,151 | 1.48% | 64,179,595 |
| 2014-07-18 | 2014-07-16 | 9.346 | 6,783,074 | +15,152 | 1.48% | 63,391,896 |
| 2014-07-16 | 2014-07-14 | 9.504 | 6,767,922 | +45,454 | 1.48% | 64,322,331 |
| 2014-07-15 | 2014-07-11 | 9.356 | 6,722,468 | +3,788 | 1.47% | 62,896,486 |
| 2014-07-14 | 2014-07-10 | 9.377 | 6,718,680 | +15,152 | 1.46% | 63,002,944 |
| 2014-07-11 | 2014-07-09 | 9.430 | 6,703,528 | -62,500 | 1.46% | 63,214,805 |
| 2014-07-10 | 2014-07-08 | 9.578 | 6,766,028 | -388,258 | 1.47% | 64,804,475 |
| 2014-07-09 | 2014-07-07 | 9.631 | 7,154,286 | +5,682 | 1.56% | 68,900,925 |
| 2014-07-08 | 2014-07-04 | 9.715 | 7,148,604 | +28,409 | 1.56% | 69,450,118 |
| 2014-07-07 | 2014-07-03 | 9.694 | 7,120,195 | -7,576 | 1.55% | 69,023,740 |
| 2014-07-04 | 2014-07-02 | 9.567 | 7,127,771 | +2,746 | 1.55% | 68,193,951 |
| 2014-07-03 | 2014-06-30 | 9.504 | 7,125,025 | +73,106 | 1.55% | 67,716,238 |
| 2014-07-02 | 2014-06-27 | 9.451 | 7,051,919 | -28,409 | 1.54% | 66,649,097 |
| 2014-06-30 | 2014-06-26 | 9.398 | 7,080,328 | +9,186 | 1.54% | 66,543,755 |
| 2014-06-27 | 2014-06-25 | 9.483 | 7,071,142 | -22,727 | 1.54% | 67,054,791 |
| 2014-06-26 | 2014-06-24 | 9.504 | 7,093,869 | -24,622 | 1.55% | 67,420,131 |
| 2014-06-25 | 2014-06-23 | 9.515 | 7,118,491 | +81,213 | 1.55% | 67,729,310 |
| 2014-06-24 | 2014-06-20 | 9.652 | 7,037,278 | -11,364 | 1.53% | 67,922,681 |
| 2014-06-23 | 2014-06-19 | 9.588 | 7,048,642 | +15,909 | 1.54% | 67,585,763 |
| 2014-06-20 | 2014-06-18 | 9.588 | 7,032,733 | -23,705 | 1.53% | 67,433,220 |
| 2014-06-19 | 2014-06-17 | 9.652 | 7,056,438 | -18,844 | 1.54% | 68,107,611 |
| 2014-06-18 | 2014-06-16 | 9.715 | 7,075,282 | -3,788 | 1.54% | 68,737,780 |
| 2014-06-17 | 2014-06-13 | 9.694 | 7,079,070 | -5,682 | 1.54% | 68,625,071 |
| 2014-06-16 | 2014-06-12 | 9.768 | 7,084,752 | -9,470 | 1.54% | 69,203,858 |
| 2014-06-13 | 2014-06-11 | 9.736 | 7,094,222 | -7,575 | 1.55% | 69,071,616 |
| 2014-06-12 | 2014-06-10 | 9.588 | 7,101,797 | -3,788 | 1.55% | 68,095,438 |
| 2014-06-11 | 2014-06-09 | 9.747 | 7,105,585 | -13,258 | 1.55% | 69,257,284 |
| 2014-06-10 | 2014-06-06 | 9.800 | 7,118,843 | +1,894 | 1.55% | 69,762,383 |
| 2014-06-09 | 2014-06-05 | 9.789 | 7,116,949 | +9,470 | 1.55% | 69,668,668 |
| 2014-06-06 | 2014-06-04 | 9.905 | 7,107,479 | +1,894 | 1.55% | 70,401,570 |
| 2014-06-05 | 2014-06-03 | 9.863 | 7,105,585 | -30,303 | 1.55% | 70,082,669 |
| 2014-06-04 | 2014-05-30 | 9.430 | 7,135,888 | +9,469 | 1.56% | 67,291,995 |
| 2014-06-03 | 2014-05-29 | 9.398 | 7,126,419 | -11,363 | 1.55% | 66,976,936 |
| 2014-05-30 | 2014-05-28 | 9.462 | 7,137,782 | -1,894 | 1.56% | 67,535,980 |
| 2014-05-29 | 2014-05-27 | 9.356 | 7,139,676 | +22,727 | 1.56% | 66,799,951 |
| 2014-05-28 | 2014-05-26 | 9.409 | 7,116,949 | +1,894 | 1.55% | 66,963,088 |
| 2014-05-27 | 2014-05-23 | 9.525 | 7,115,055 | -1,894 | 1.55% | 67,771,753 |
| 2014-05-26 | 2014-05-22 | 9.398 | 7,116,949 | -17,045 | 1.55% | 66,887,933 |
| 2014-05-23 | 2014-05-21 | 9.388 | 7,133,994 | +56,818 | 1.56% | 66,972,794 |
| 2014-05-22 | 2014-05-20 | 9.377 | 7,077,176 | -1,894 | 1.54% | 66,364,661 |
| 2014-05-19 | 2014-05-15 | 9.652 | 7,079,070 | -20,833 | 1.54% | 68,326,051 |
| 2014-05-16 | 2014-05-14 | 9.673 | 7,099,903 | -7,576 | 1.55% | 68,677,078 |
| 2014-05-14 | 2014-05-12 | 9.208 | 7,107,479 | +7,576 | 1.55% | 65,447,941 |
| 2014-05-13 | 2014-05-09 | 9.346 | 7,099,903 | +13,257 | 1.55% | 66,352,853 |
| 2014-05-12 | 2014-05-08 | 9.377 | 7,086,646 | -7,576 | 1.54% | 66,453,464 |
| 2014-05-09 | 2014-05-07 | 9.504 | 7,094,222 | +18,721 | 1.55% | 67,423,486 |
| 2014-05-08 | 2014-05-05 | 9.588 | 7,075,501 | +26,515 | 1.54% | 67,843,300 |
| 2014-05-07 | 2014-05-02 | 9.631 | 7,048,986 | +22,727 | 1.54% | 67,886,810 |
| 2014-05-05 | 2014-04-30 | 9.926 | 7,026,259 | +72,804 | 1.53% | 69,745,457 |
| 2014-05-02 | 2014-04-29 | 10.064 | 6,953,455 | -20,833 | 1.52% | 69,977,346 |
| 2014-04-30 | 2014-04-28 | 10.032 | 6,974,288 | -30,303 | 1.52% | 69,966,057 |
| 2014-04-29 | 2014-04-25 | 10.243 | 7,004,591 | +3,788 | 1.53% | 71,749,427 |
| 2014-04-28 | 2014-04-24 | 10.338 | 7,000,803 | +5,682 | 1.53% | 72,375,982 |
| 2014-04-25 | 2014-04-23 | 10.212 | 6,995,121 | -132,338 | 1.53% | 71,430,818 |
| 2014-04-23 | 2014-04-17 | 10.190 | 7,127,459 | +5,682 | 1.56% | 72,631,658 |
| 2014-04-22 | 2014-04-16 | 10.000 | 7,121,777 | +11,363 | 1.55% | 71,220,049 |
| 2014-04-17 | 2014-04-15 | 9.979 | 7,110,414 | +9,470 | 1.55% | 70,956,243 |
| 2014-04-16 | 2014-04-14 | 10.064 | 7,100,944 | +47,348 | 1.55% | 71,461,628 |
| 2014-04-15 | 2014-04-11 | 9.969 | 7,053,596 | -119,318 | 1.54% | 70,314,759 |
| 2014-04-14 | 2014-04-10 | 10.222 | 7,172,914 | +51,814 | 1.56% | 73,322,101 |
| 2014-04-11 | 2014-04-09 | 10.476 | 7,121,100 | +11,363 | 1.55% | 74,597,225 |
| 2014-04-10 | 2014-04-08 | 10.307 | 7,109,737 | +1,835 | 1.55% | 73,276,931 |
| 2014-04-09 | 2014-04-07 | 10.370 | 7,107,902 | -174,329 | 1.55% | 73,708,375 |
| 2014-04-08 | 2014-04-04 | 10.433 | 7,282,231 | +45,454 | 1.59% | 75,977,555 |
| 2014-04-07 | 2014-04-03 | 9.536 | 7,236,777 | -1,893 | 1.58% | 69,007,590 |
| 2014-04-04 | 2014-04-02 | 9.652 | 7,238,670 | -49,243 | 1.58% | 69,866,485 |
| 2014-04-03 | 2014-04-01 | 9.504 | 7,287,913 | +68,182 | 1.59% | 69,264,325 |
| 2014-04-01 | 2014-03-28 | 7.403 | 7,219,731 | -41,667 | 1.58% | 53,444,492 |
| 2014-03-31 | 2014-03-27 | 7.445 | 7,261,398 | +13,258 | 1.58% | 54,059,656 |
| 2014-03-28 | 2014-03-26 | 7.455 | 7,248,140 | -17,046 | 1.58% | 54,037,493 |
| 2014-03-27 | 2014-03-25 | 7.614 | 7,265,186 | -17,045 | 1.59% | 55,315,383 |
| 2014-03-26 | 2014-03-24 | 7.550 | 7,282,231 | +68,182 | 1.59% | 54,983,757 |
| 2014-03-25 | 2014-03-21 | 7.403 | 7,214,049 | -7,576 | 1.57% | 53,402,431 |
| 2014-03-24 | 2014-03-20 | 7.519 | 7,221,625 | +58,712 | 1.58% | 54,297,376 |
| 2014-03-21 | 2014-03-19 | 7.445 | 7,162,913 | -30,303 | 1.56% | 53,326,455 |
| 2014-03-20 | 2014-03-18 | 7.498 | 7,193,216 | -30,303 | 1.57% | 53,931,856 |
| 2014-03-19 | 2014-03-17 | 7.445 | 7,223,519 | -13,258 | 1.58% | 53,777,654 |
| 2014-03-18 | 2014-03-14 | 7.508 | 7,236,777 | -54,924 | 1.58% | 54,334,880 |
| 2014-03-17 | 2014-03-13 | 7.719 | 7,291,701 | +7,576 | 1.59% | 56,287,265 |
| 2014-03-14 | 2014-03-12 | 7.677 | 7,284,125 | -20,833 | 1.59% | 55,921,102 |
| 2014-03-13 | 2014-03-11 | 7.614 | 7,304,958 | -24,622 | 1.59% | 55,618,197 |
| 2014-03-12 | 2014-03-10 | 7.677 | 7,329,580 | -9,469 | 1.60% | 56,270,065 |
| 2014-03-11 | 2014-03-07 | 7.814 | 7,339,049 | -26,515 | 1.60% | 57,350,265 |
| 2014-03-10 | 2014-03-06 | 7.920 | 7,365,564 | -22,728 | 1.61% | 58,335,267 |
| 2014-03-07 | 2014-03-05 | 7.814 | 7,388,292 | -18,939 | 1.61% | 57,735,069 |
| 2014-03-06 | 2014-03-04 | 7.909 | 7,407,231 | -53,030 | 1.62% | 58,587,049 |
| 2014-03-05 | 2014-03-03 | 7.867 | 7,460,261 | -15,152 | 1.63% | 58,691,365 |
| 2014-03-04 | 2014-02-28 | 7.973 | 7,475,413 | -85,227 | 1.63% | 59,599,973 |
| 2014-03-03 | 2014-02-27 | 7.709 | 7,560,640 | -22,727 | 1.65% | 58,283,462 |
| 2014-02-28 | 2014-02-26 | 7.920 | 7,583,367 | -47,349 | 1.65% | 60,060,267 |
| 2014-02-27 | 2014-02-25 | 7.751 | 7,630,716 | -11,364 | 1.66% | 59,145,985 |
| 2014-02-26 | 2014-02-24 | 7.952 | 7,642,080 | +1,894 | 1.67% | 60,767,375 |
| 2014-02-25 | 2014-02-21 | 7.994 | 7,640,186 | +30,303 | 1.67% | 61,075,036 |
| 2014-02-24 | 2014-02-20 | 7.962 | 7,609,883 | +18,940 | 1.66% | 60,591,715 |
| 2014-02-21 | 2014-02-19 | 8.089 | 7,590,943 | +35,985 | 1.66% | 61,402,834 |
| 2014-02-19 | 2014-02-17 | 8.152 | 7,554,958 | -14,793 | 1.65% | 61,590,435 |
| 2014-02-17 | 2014-02-13 | 8.427 | 7,569,751 | +13,258 | 1.65% | 63,789,383 |
| 2014-02-14 | 2014-02-12 | 8.332 | 7,556,493 | +17,045 | 1.65% | 62,959,491 |
| 2014-02-13 | 2014-02-11 | 8.258 | 7,539,448 | +11,364 | 1.64% | 62,260,158 |
| 2014-02-12 | 2014-02-10 | 8.078 | 7,528,084 | +9,469 | 1.64% | 60,814,874 |
| 2014-02-11 | 2014-02-07 | 8.057 | 7,518,615 | -11,363 | 1.64% | 60,579,586 |
| 2014-02-07 | 2014-02-05 | 7.793 | 7,529,978 | +2,841 | 1.64% | 58,683,227 |
| 2014-02-06 | 2014-02-04 | 7.846 | 7,527,137 | -11,364 | 1.64% | 59,058,519 |
| 2014-02-05 | 2014-01-30 | 7.920 | 7,538,501 | +13,258 | 1.64% | 59,704,928 |
| 2014-02-04 | 2014-01-28 | 8.026 | 7,525,243 | -39,773 | 1.64% | 60,394,590 |
| 2014-01-28 | 2014-01-24 | 8.290 | 7,565,016 | -8,765 | 1.65% | 62,710,957 |
| 2014-01-27 | 2014-01-23 | 8.374 | 7,573,781 | +9,469 | 1.65% | 63,423,448 |
| 2014-01-24 | 2014-01-22 | 8.342 | 7,564,312 | -22,727 | 1.65% | 63,104,516 |
| 2014-01-23 | 2014-01-21 | 8.268 | 7,587,039 | -5,682 | 1.66% | 62,733,280 |
| 2014-01-22 | 2014-01-20 | 8.279 | 7,592,721 | -3,788 | 1.66% | 62,860,441 |
| 2014-01-21 | 2014-01-17 | 8.448 | 7,596,509 | +58,713 | 1.66% | 64,175,308 |
| 2014-01-20 | 2014-01-16 | 8.923 | 7,537,796 | -44,861 | 1.64% | 67,261,261 |
| 2014-01-17 | 2014-01-15 | 9.219 | 7,582,657 | -81,440 | 1.65% | 69,903,605 |
| 2014-01-16 | 2014-01-14 | 9.039 | 7,664,097 | -28,409 | 1.67% | 69,278,532 |
| 2014-01-15 | 2014-01-13 | 9.071 | 7,692,506 | +1,894 | 1.68% | 69,779,030 |
| 2014-01-14 | 2014-01-10 | 9.134 | 7,690,612 | +11,364 | 1.68% | 70,249,126 |
| 2014-01-13 | 2014-01-09 | 9.113 | 7,679,248 | -68,182 | 1.68% | 69,983,137 |
| 2014-01-10 | 2014-01-08 | 9.240 | 7,747,430 | -5,682 | 1.69% | 71,586,253 |
| 2014-01-09 | 2014-01-07 | 9.272 | 7,753,112 | -106,060 | 1.69% | 71,884,373 |
| 2014-01-08 | 2014-01-06 | 9.229 | 7,859,172 | -28,409 | 1.71% | 72,535,756 |
| 2014-01-07 | 2014-01-03 | 9.229 | 7,887,581 | -7,576 | 1.72% | 72,797,956 |
| 2014-01-06 | 2014-01-02 | 9.335 | 7,895,157 | -24,621 | 1.72% | 73,701,606 |
| 2014-01-03 | 2013-12-31 | 9.483 | 7,919,778 | -7,576 | 1.73% | 75,102,304 |
| 2014-01-02 | 2013-12-27 | 9.251 | 7,927,354 | +17,045 | 1.73% | 73,332,464 |
| 2013-12-30 | 2013-12-24 | 9.272 | 7,910,309 | -15,151 | 1.73% | 73,341,854 |
| 2013-12-27 | 2013-12-20 | 9.324 | 7,925,460 | +1,894 | 1.73% | 73,900,793 |
| 2013-12-23 | 2013-12-19 | 9.346 | 7,923,566 | +234,372 | 1.73% | 74,050,478 |
| 2013-12-20 | 2013-12-18 | 9.335 | 7,689,194 | +47,348 | 1.68% | 71,778,934 |
| 2013-12-19 | 2013-12-17 | 9.335 | 7,641,846 | -145,357 | 1.67% | 71,336,938 |
| 2013-12-18 | 2013-12-16 | 9.441 | 7,787,203 | -17,045 | 1.70% | 73,516,180 |
| 2013-12-17 | 2013-12-13 | 9.430 | 7,804,248 | +123,477 | 1.70% | 73,594,683 |
| 2013-12-16 | 2013-12-12 | 9.430 | 7,680,771 | -17,045 | 1.67% | 72,430,285 |
| 2013-12-13 | 2013-12-11 | 9.430 | 7,697,816 | -71,970 | 1.68% | 72,591,021 |
| 2013-12-12 | 2013-12-10 | 9.430 | 7,769,786 | +15,152 | 1.69% | 73,269,704 |
| 2013-12-11 | 2013-12-09 | 9.420 | 7,754,634 | -37,879 | 1.69% | 73,044,930 |
| 2013-12-10 | 2013-12-06 | 9.493 | 7,792,513 | -102,273 | 1.70% | 73,977,755 |
| 2013-12-09 | 2013-12-05 | 9.610 | 7,894,786 | -113,636 | 1.72% | 75,865,736 |
| 2013-12-06 | 2013-12-04 | 9.652 | 8,008,422 | +5,681 | 1.74% | 77,296,008 |
| 2013-12-05 | 2013-12-03 | 9.493 | 8,002,741 | +5,682 | 1.74% | 75,973,542 |
| 2013-12-04 | 2013-12-02 | 9.493 | 7,997,059 | -7,575 | 1.74% | 75,919,600 |
| 2013-12-03 | 2013-11-29 | 9.557 | 8,004,634 | +9,469 | 1.74% | 76,498,686 |
| 2013-12-02 | 2013-11-28 | 9.483 | 7,995,165 | +28,409 | 1.74% | 75,817,190 |
| 2013-11-29 | 2013-11-27 | 9.567 | 7,966,756 | +24,622 | 1.74% | 76,220,823 |
| 2013-11-28 | 2013-11-26 | 9.578 | 7,942,134 | +3,787 | 1.73% | 76,069,124 |
| 2013-11-27 | 2013-11-25 | 9.631 | 7,938,347 | +9,470 | 1.73% | 76,451,997 |
| 2013-11-26 | 2013-11-22 | 9.578 | 7,928,877 | +62,500 | 1.73% | 75,942,150 |
| 2013-11-25 | 2013-11-21 | 9.599 | 7,866,377 | +7,576 | 1.71% | 75,509,667 |
| 2013-11-22 | 2013-11-20 | 9.610 | 7,858,801 | +22,727 | 1.71% | 75,519,934 |
| 2013-11-21 | 2013-11-19 | 9.599 | 7,836,074 | +28,409 | 1.71% | 75,218,788 |
| 2013-11-20 | 2013-11-18 | 9.631 | 7,807,665 | +37,879 | 1.70% | 75,193,435 |
| 2013-11-19 | 2013-11-15 | 9.620 | 7,769,786 | +39,773 | 1.69% | 74,746,584 |
| 2013-11-18 | 2013-11-14 | 9.610 | 7,730,013 | +18,939 | 1.68% | 74,282,333 |
| 2013-11-15 | 2013-11-13 | 9.620 | 7,711,074 | +39,773 | 1.68% | 74,181,766 |
| 2013-11-14 | 2013-11-12 | 9.662 | 7,671,301 | -5,682 | 1.67% | 74,123,179 |
| 2013-11-12 | 2013-11-08 | 9.662 | 7,676,983 | -3,788 | 1.67% | 74,178,081 |
| 2013-11-11 | 2013-11-07 | 9.662 | 7,680,771 | -1,894 | 1.67% | 74,214,682 |
| 2013-11-08 | 2013-11-06 | 9.631 | 7,682,665 | +3,788 | 1.67% | 73,989,595 |
| 2013-11-05 | 2013-11-01 | 9.662 | 7,678,877 | -10,174 | 1.67% | 74,196,381 |
| 2013-11-04 | 2013-10-31 | 9.747 | 7,689,051 | +1,894 | 1.67% | 74,944,257 |
| 2013-11-01 | 2013-10-30 | 9.641 | 7,687,157 | -13,258 | 1.67% | 74,114,033 |
| 2013-10-31 | 2013-10-29 | 9.631 | 7,700,415 | -179,454 | 1.67% | 74,160,541 |
| 2013-10-30 | 2013-10-28 | 9.536 | 7,879,869 | +37,878 | 1.71% | 75,139,909 |
| 2013-10-29 | 2013-10-25 | 9.536 | 7,841,991 | -26,515 | 1.70% | 74,778,717 |
| 2013-10-28 | 2013-10-24 | 9.588 | 7,868,506 | +11,364 | 1.71% | 75,447,012 |
| 2013-10-25 | 2013-10-23 | 9.620 | 7,857,142 | +18,939 | 1.71% | 75,586,963 |
| 2013-10-24 | 2013-10-22 | 9.652 | 7,838,203 | +9,470 | 1.70% | 75,653,081 |
| 2013-10-23 | 2013-10-21 | 9.673 | 7,828,733 | +28,409 | 1.70% | 75,727,021 |
| 2013-10-22 | 2013-10-18 | 9.705 | 7,800,324 | +49,243 | 1.69% | 75,699,336 |
| 2013-10-21 | 2013-10-17 | 9.662 | 7,751,081 | -5,682 | 1.68% | 74,894,045 |
| 2013-10-18 | 2013-10-16 | 9.578 | 7,756,763 | +7,575 | 1.68% | 74,293,655 |
| 2013-10-17 | 2013-10-15 | 9.610 | 7,749,188 | +9,470 | 1.68% | 74,466,597 |
| 2013-10-16 | 2013-10-11 | 9.631 | 7,739,718 | +20,834 | 1.68% | 74,539,057 |
| 2013-10-15 | 2013-10-10 | 9.715 | 7,718,884 | -7,387 | 1.67% | 74,990,502 |
| 2013-10-11 | 2013-10-09 | 9.504 | 7,726,271 | -98,485 | 1.67% | 73,430,480 |
| 2013-10-10 | 2013-10-08 | 9.599 | 7,824,756 | -13,257 | 1.69% | 75,110,146 |
| 2013-10-09 | 2013-10-07 | 9.557 | 7,838,013 | +1,894 | 1.70% | 74,906,323 |
| 2013-10-07 | 2013-10-03 | 9.726 | 7,836,119 | -13,258 | 1.70% | 76,212,213 |
| 2013-10-04 | 2013-10-02 | 9.599 | 7,849,377 | -163,117 | 1.69% | 75,346,484 |
| 2013-10-03 | 2013-09-30 | 9.599 | 8,012,494 | -34,091 | 1.72% | 76,912,250 |
| 2013-10-02 | 2013-09-27 | 9.610 | 8,046,585 | -9,470 | 1.73% | 77,324,463 |
| 2013-09-30 | 2013-09-26 | 9.610 | 8,056,055 | +3,788 | 1.73% | 77,415,466 |
| 2013-09-26 | 2013-09-24 | 9.588 | 8,052,267 | -9,470 | 1.73% | 77,209,001 |
| 2013-09-25 | 2013-09-23 | 9.705 | 8,061,737 | +3,788 | 1.73% | 78,236,255 |
| 2013-09-24 | 2013-09-19 | 9.810 | 8,057,949 | +3,788 | 1.73% | 79,050,414 |
| 2013-09-23 | 2013-09-18 | 9.504 | 8,054,161 | +69,142 | 1.73% | 76,546,746 |
| 2013-09-19 | 2013-09-17 | 9.515 | 7,985,019 | +11,364 | 1.71% | 75,973,942 |
| 2013-09-18 | 2013-09-16 | 9.641 | 7,973,655 | -7,576 | 1.71% | 76,876,240 |
| 2013-09-17 | 2013-09-13 | 9.652 | 7,981,231 | -11,364 | 1.71% | 77,033,565 |
| 2013-09-16 | 2013-09-12 | 9.715 | 7,992,595 | -1,894 | 1.72% | 77,649,659 |
| 2013-09-13 | 2013-09-11 | 9.736 | 7,994,489 | -15,151 | 1.72% | 77,836,903 |
| 2013-09-12 | 2013-09-10 | 9.578 | 8,009,640 | -181,818 | 1.72% | 76,715,691 |
| 2013-09-11 | 2013-09-09 | 9.546 | 8,191,458 | -11,364 | 1.76% | 78,197,624 |
| 2013-09-09 | 2013-09-05 | 9.536 | 8,202,822 | +1,894 | 1.75% | 78,219,486 |
| 2013-09-05 | 2013-09-03 | 9.588 | 8,200,928 | -9,470 | 1.75% | 78,634,434 |
| 2013-09-04 | 2013-09-02 | 9.504 | 8,210,398 | +41,667 | 1.76% | 78,031,623 |
| 2013-09-03 | 2013-08-30 | 9.483 | 8,168,731 | -64,394 | 1.75% | 77,463,096 |
| 2013-09-02 | 2013-08-29 | 9.504 | 8,233,125 | -71,970 | 1.76% | 78,247,620 |
| 2013-08-30 | 2013-08-28 | 9.303 | 8,305,095 | +1,894 | 1.78% | 77,265,289 |
| 2013-08-29 | 2013-08-27 | 9.388 | 8,303,201 | -3,788 | 1.78% | 77,949,122 |
| 2013-08-28 | 2013-08-26 | 9.451 | 8,306,989 | -18,939 | 1.78% | 78,511,014 |
| 2013-08-27 | 2013-08-23 | 9.346 | 8,325,928 | -32,197 | 1.78% | 77,810,793 |
| 2013-08-26 | 2013-08-22 | 9.324 | 8,358,125 | -1,894 | 1.79% | 77,935,169 |
| 2013-08-23 | 2013-08-21 | 9.356 | 8,360,019 | +1,894 | 1.79% | 78,217,675 |
| 2013-08-22 | 2013-08-20 | 9.409 | 8,358,125 | -34,091 | 1.79% | 78,641,264 |
| 2013-08-21 | 2013-08-19 | 9.420 | 8,392,216 | +32,197 | 1.79% | 79,050,646 |
| 2013-08-20 | 2013-08-16 | 9.451 | 8,360,019 | +28,409 | 1.79% | 79,012,212 |
| 2013-08-19 | 2013-08-15 | 9.430 | 8,331,610 | +56,818 | 1.78% | 78,567,749 |
| 2013-08-16 | 2013-08-13 | 9.504 | 8,274,792 | +62,500 | 1.77% | 78,643,623 |
| 2013-08-15 | 2013-08-12 | 9.546 | 8,212,292 | -32,197 | 1.76% | 78,396,510 |
| 2013-08-13 | 2013-08-09 | 9.557 | 8,244,489 | +98,485 | 1.76% | 78,790,932 |
| 2013-08-12 | 2013-08-08 | 9.588 | 8,146,004 | -3,788 | 1.74% | 78,107,796 |
| 2013-08-09 | 2013-08-07 | 9.620 | 8,149,792 | -11,363 | 1.74% | 78,402,303 |
| 2013-08-08 | 2013-08-06 | 9.620 | 8,161,155 | +13,257 | 1.75% | 78,511,617 |
| 2013-08-07 | 2013-08-05 | 9.641 | 8,147,898 | +9,470 | 1.74% | 78,556,166 |
| 2013-08-06 | 2013-08-02 | 9.631 | 8,138,428 | -49,242 | 1.74% | 78,378,921 |
| 2013-08-05 | 2013-08-01 | 9.420 | 8,187,670 | +7,575 | 1.75% | 77,123,921 |
| 2013-08-02 | 2013-07-31 | 9.388 | 8,180,095 | +64,394 | 1.75% | 76,793,423 |
| 2013-08-01 | 2013-07-30 | 9.346 | 8,115,701 | +69,725 | 1.74% | 75,846,095 |
| 2013-07-31 | 2013-07-29 | 9.472 | 8,045,976 | -28,409 | 1.72% | 76,214,059 |
| 2013-07-30 | 2013-07-26 | 9.483 | 8,074,385 | +9,469 | 1.73% | 76,568,424 |
| 2013-07-29 | 2013-07-25 | 9.441 | 8,064,916 | +41,667 | 1.72% | 76,137,969 |
| 2013-07-26 | 2013-07-24 | 9.293 | 8,023,249 | +58,712 | 1.72% | 74,558,448 |
| 2013-07-25 | 2013-07-23 | 9.377 | 7,964,537 | -3,788 | 1.70% | 74,685,694 |
| 2013-07-24 | 2013-07-22 | 9.441 | 7,968,325 | +34,091 | 1.70% | 75,226,088 |
| 2013-07-23 | 2013-07-19 | 9.451 | 7,934,234 | +28,409 | 1.70% | 74,988,032 |
| 2013-07-19 | 2013-07-17 | 9.567 | 7,905,825 | -9,470 | 1.69% | 75,637,874 |
| 2013-07-18 | 2013-07-16 | 9.631 | 7,915,295 | -3,787 | 1.69% | 76,229,990 |
| 2013-07-16 | 2013-07-12 | 9.610 | 7,919,082 | -5,682 | 1.69% | 76,099,210 |
| 2013-07-15 | 2013-07-11 | 9.684 | 7,924,764 | -28,409 | 1.69% | 76,739,611 |
| 2013-07-11 | 2013-07-09 | 9.588 | 7,953,173 | +5,682 | 1.70% | 76,258,840 |
| 2013-07-10 | 2013-07-08 | 9.599 | 7,947,491 | +13,257 | 1.70% | 76,288,284 |
| 2013-07-09 | 2013-07-05 | 9.694 | 7,934,234 | +107,955 | 1.70% | 76,915,099 |
| 2013-07-08 | 2013-07-04 | 9.705 | 7,826,279 | -15,152 | 1.67% | 75,951,220 |
| 2013-07-05 | 2013-07-03 | 9.747 | 7,841,431 | -20,833 | 1.68% | 76,429,487 |
| 2013-07-04 | 2013-07-02 | 9.979 | 7,862,264 | -56,818 | 1.68% | 78,459,105 |
| 2013-07-03 | 2013-06-28 | 10.011 | 7,919,082 | -20,834 | 1.69% | 79,276,980 |
| 2013-07-02 | 2013-06-27 | 9.937 | 7,939,916 | -5,682 | 1.70% | 78,898,628 |
| 2013-06-28 | 2013-06-26 | 9.948 | 7,945,598 | -3,787 | 1.70% | 79,038,995 |
| 2013-06-27 | 2013-06-25 | 9.916 | 7,949,385 | +9,469 | 1.70% | 78,824,830 |
| 2013-06-26 | 2013-06-24 | 9.821 | 7,939,916 | -18,939 | 1.70% | 77,976,327 |
| 2013-06-25 | 2013-06-21 | 9.810 | 7,958,855 | +7,576 | 1.70% | 78,078,278 |
| 2013-06-24 | 2013-06-20 | 9.958 | 7,951,279 | -341,119 | 1.70% | 79,179,472 |
| 2013-06-21 | 2013-06-19 | 11.137 | 8,292,398 | -77,651 | 1.78% | 92,351,202 |
| 2013-06-20 | 2013-06-18 | 11.159 | 8,370,049 | +361,885 | 1.79% | 93,402,049 |
| 2013-06-19 | 2013-06-17 | 11.204 | 8,008,164 | +258,530 | 1.80% | 89,719,776 |
| 2013-06-18 | 2013-06-14 | 11.037 | 7,749,634 | +214,132 | 1.75% | 85,531,312 |
| 2013-06-17 | 2013-06-13 | 10.859 | 7,535,502 | +26,992 | 1.70% | 81,827,907 |
| 2013-06-14 | 2013-06-11 | 10.992 | 7,508,510 | -10,797 | 1.69% | 82,536,253 |
| 2013-06-13 | 2013-06-10 | 11.003 | 7,519,307 | +273,514 | 1.69% | 82,738,511 |
| 2013-06-11 | 2013-06-07 | 11.137 | 7,245,793 | -518,236 | 1.63% | 80,695,318 |
| 2013-06-10 | 2013-06-06 | 11.181 | 7,764,029 | +10,796 | 1.75% | 86,812,012 |
| 2013-06-07 | 2013-06-05 | 11.248 | 7,753,233 | -7,197 | 1.75% | 87,208,344 |
| 2013-06-06 | 2013-06-04 | 11.270 | 7,760,430 | +48,584 | 1.75% | 87,461,804 |
| 2013-06-05 | 2013-06-03 | 11.204 | 7,711,846 | -13,690 | 1.74% | 86,399,966 |
| 2013-06-04 | 2013-05-31 | 11.448 | 7,725,536 | -8,349 | 1.74% | 88,442,404 |
| 2013-06-03 | 2013-05-30 | 11.559 | 7,733,885 | -47,279 | 1.74% | 89,397,575 |
| 2013-05-31 | 2013-05-29 | 11.804 | 7,781,164 | +7,198 | 1.75% | 91,846,747 |
| 2013-05-30 | 2013-05-28 | 11.893 | 7,773,966 | +129,559 | 1.75% | 92,453,021 |
| 2013-05-29 | 2013-05-27 | 12.004 | 7,644,407 | +26,992 | 1.72% | 91,761,869 |
| 2013-05-28 | 2013-05-24 | 12.137 | 7,617,415 | +41,387 | 1.72% | 92,453,838 |
| 2013-05-27 | 2013-05-23 | 12.137 | 7,576,028 | +66,099 | 1.71% | 91,951,517 |
| 2013-05-24 | 2013-05-22 | 12.115 | 7,509,929 | -8,997 | 1.69% | 90,982,323 |
| 2013-05-23 | 2013-05-21 | 12.293 | 7,518,926 | -10,797 | 1.70% | 92,428,441 |
| 2013-05-22 | 2013-05-20 | 12.248 | 7,529,723 | +7,198 | 1.70% | 92,226,406 |
| 2013-05-21 | 2013-05-16 | 12.271 | 7,522,525 | -14,395 | 1.70% | 92,305,463 |
| 2013-05-20 | 2013-05-15 | 12.293 | 7,536,920 | +21,593 | 1.70% | 92,649,637 |
| 2013-05-16 | 2013-05-14 | 12.226 | 7,515,327 | +8,997 | 1.69% | 91,883,019 |
| 2013-05-15 | 2013-05-13 | 12.248 | 7,506,330 | +32,390 | 1.69% | 91,939,881 |
| 2013-05-14 | 2013-05-10 | 12.315 | 7,473,940 | +162,468 | 1.69% | 92,041,579 |
| 2013-05-13 | 2013-05-09 | 12.248 | 7,311,472 | +19,793 | 1.65% | 89,553,200 |
| 2013-05-10 | 2013-05-08 | 12.293 | 7,291,679 | +8,998 | 1.64% | 89,634,946 |
| 2013-05-09 | 2013-05-07 | 12.337 | 7,282,681 | +41,702 | 1.64% | 89,848,112 |
| 2013-05-08 | 2013-05-06 | 12.293 | 7,240,979 | -21,593 | 1.63% | 89,011,702 |
| 2013-05-07 | 2013-05-03 | 12.382 | 7,262,572 | -125,960 | 1.64% | 89,922,906 |
| 2013-05-06 | 2013-05-02 | 12.404 | 7,388,532 | +34,189 | 1.67% | 91,646,745 |
| 2013-05-03 | 2013-04-30 | 12.426 | 7,354,343 | +57,582 | 1.66% | 91,386,149 |
| 2013-05-02 | 2013-04-29 | 12.271 | 7,296,761 | -16,195 | 1.65% | 89,535,216 |
| 2013-04-30 | 2013-04-26 | 12.382 | 7,312,956 | -25,192 | 1.65% | 90,546,745 |
| 2013-04-29 | 2013-04-25 | 12.382 | 7,338,148 | +46,785 | 1.66% | 90,858,664 |
| 2013-04-26 | 2013-04-24 | 12.626 | 7,291,363 | -1,799 | 1.65% | 92,062,283 |
| 2013-04-25 | 2013-04-23 | 12.671 | 7,293,162 | -111,565 | 1.65% | 92,409,241 |
| 2013-04-24 | 2013-04-22 | 12.426 | 7,404,727 | +25,192 | 1.67% | 92,012,228 |
| 2013-04-23 | 2013-04-19 | 12.271 | 7,379,535 | -50,384 | 1.67% | 90,550,898 |
| 2013-04-22 | 2013-04-18 | 12.226 | 7,429,919 | -5,398 | 1.68% | 90,838,814 |
| 2013-04-19 | 2013-04-17 | 12.315 | 7,435,317 | +163,255 | 1.68% | 91,565,936 |
| 2013-04-18 | 2013-04-16 | 11.515 | 7,272,062 | -141,568 | 1.64% | 83,735,963 |
| 2013-04-17 | 2013-04-15 | 11.648 | 7,413,630 | +91,298 | 1.67% | 86,354,879 |
| 2013-04-16 | 2013-04-12 | 11.648 | 7,322,332 | +57,866 | 1.65% | 85,291,429 |
| 2013-04-15 | 2013-04-11 | 11.804 | 7,264,466 | +17,275 | 1.64% | 85,747,784 |
| 2013-04-12 | 2013-04-10 | 11.893 | 7,247,191 | +32,390 | 1.64% | 86,188,273 |
| 2013-04-11 | 2013-04-09 | 11.359 | 7,214,801 | -84,574 | 1.63% | 81,953,960 |
| 2013-04-10 | 2013-04-08 | 10.681 | 7,299,375 | +35,989 | 1.65% | 77,965,731 |
| 2013-04-09 | 2013-04-05 | 10.559 | 7,263,386 | -133,158 | 1.64% | 76,693,299 |
| 2013-04-08 | 2013-04-03 | 10.559 | 7,396,544 | +64,779 | 1.67% | 78,099,300 |
| 2013-04-05 | 2013-04-02 | 10.626 | 7,331,765 | -288,837 | 1.66% | 77,904,244 |
| 2013-04-03 | 2013-03-28 | 10.592 | 7,620,602 | -129,559 | 1.72% | 80,719,204 |
| 2013-04-02 | 2013-03-27 | 10.403 | 7,750,161 | +24,292 | 1.75% | 80,627,142 |
| 2013-03-28 | 2013-03-26 | 10.470 | 7,725,869 | +5,399 | 1.74% | 80,889,646 |
| 2013-03-26 | 2013-03-22 | 10.359 | 7,720,470 | +89,971 | 1.74% | 79,975,017 |
| 2013-03-25 | 2013-03-21 | 10.426 | 7,630,499 | +171,382 | 1.72% | 79,551,884 |
| 2013-03-22 | 2013-03-20 | 10.248 | 7,459,117 | -12,596 | 1.68% | 76,438,654 |
| 2013-03-21 | 2013-03-19 | 10.125 | 7,471,713 | -12,597 | 1.69% | 75,654,236 |
| 2013-03-20 | 2013-03-18 | 10.114 | 7,484,310 | -7,197 | 1.69% | 75,698,601 |
| 2013-03-19 | 2013-03-15 | 10.314 | 7,491,507 | -59,381 | 1.69% | 77,270,168 |
| 2013-03-18 | 2013-03-14 | 10.181 | 7,550,888 | -140,356 | 1.70% | 76,875,543 |
| 2013-03-15 | 2013-03-13 | 10.192 | 7,691,244 | -50,384 | 1.74% | 78,389,991 |
| 2013-03-14 | 2013-03-12 | 10.225 | 7,741,628 | -100,768 | 1.75% | 79,161,646 |
| 2013-03-13 | 2013-03-11 | 10.203 | 7,842,396 | -26,992 | 1.77% | 80,017,714 |
| 2013-03-12 | 2013-03-08 | 10.281 | 7,869,388 | -17,994 | 1.78% | 80,905,376 |
| 2013-03-11 | 2013-03-07 | 10.303 | 7,887,382 | -32,390 | 1.78% | 81,265,704 |
| 2013-03-08 | 2013-03-06 | 10.314 | 7,919,772 | -15,295 | 1.79% | 81,687,451 |
| 2013-03-07 | 2013-03-05 | 10.370 | 7,935,067 | -1,800 | 1.79% | 82,286,186 |
| 2013-03-06 | 2013-03-04 | 10.270 | 7,936,867 | -61,180 | 1.79% | 81,510,914 |
| 2013-03-05 | 2013-03-01 | 10.470 | 7,998,047 | +7,198 | 1.81% | 83,739,342 |
| 2013-03-04 | 2013-02-28 | 10.448 | 7,990,849 | -75,577 | 1.80% | 83,486,349 |
| 2013-03-01 | 2013-02-27 | 10.203 | 8,066,426 | -5,398 | 1.82% | 82,303,542 |
| 2013-02-28 | 2013-02-26 | 10.137 | 8,071,824 | -1,799 | 1.82% | 81,820,328 |
| 2013-02-27 | 2013-02-25 | 10.214 | 8,073,623 | +25,572 | 1.82% | 82,466,710 |
| 2013-02-25 | 2013-02-21 | 10.214 | 8,048,051 | -24,434 | 1.82% | 82,205,509 |
| 2013-02-22 | 2013-02-20 | 10.359 | 8,072,485 | -1,800 | 1.82% | 83,621,480 |
| 2013-02-21 | 2013-02-19 | 10.325 | 8,074,285 | +37,788 | 1.82% | 83,370,898 |
| 2013-02-20 | 2013-02-18 | 10.325 | 8,036,497 | +1,800 | 1.81% | 82,980,719 |
| 2013-02-18 | 2013-02-14 | 10.281 | 8,034,697 | -7,198 | 1.81% | 82,604,922 |
| 2013-02-15 | 2013-02-08 | 10.303 | 8,041,895 | -5,398 | 1.82% | 82,857,690 |
| 2013-02-14 | 2013-02-07 | 10.359 | 8,047,293 | -5,398 | 1.82% | 83,360,521 |
| 2013-02-08 | 2013-02-06 | 10.448 | 8,052,691 | -28,791 | 1.82% | 84,132,458 |
| 2013-02-07 | 2013-02-05 | 10.359 | 8,081,482 | -44,986 | 1.82% | 83,714,678 |
| 2013-02-06 | 2013-02-04 | 10.492 | 8,126,468 | -32,390 | 1.83% | 85,264,552 |
| 2013-02-05 | 2013-02-01 | 10.414 | 8,158,858 | +14,396 | 1.84% | 84,969,616 |
| 2013-02-04 | 2013-01-31 | 10.392 | 8,144,462 | -398 | 1.84% | 84,638,645 |
| 2013-02-01 | 2013-01-30 | 10.270 | 8,144,860 | -23,393 | 1.84% | 83,646,984 |
| 2013-01-30 | 2013-01-28 | 10.059 | 8,168,253 | -25,192 | 1.84% | 82,162,274 |
| 2013-01-29 | 2013-01-25 | 10.059 | 8,193,445 | -50,384 | 1.85% | 82,415,674 |
| 2013-01-28 | 2013-01-24 | 10.170 | 8,243,829 | -17,994 | 1.86% | 83,838,743 |
| 2013-01-25 | 2013-01-23 | 10.314 | 8,261,823 | -59,381 | 1.87% | 85,215,492 |
| 2013-01-24 | 2013-01-22 | 10.325 | 8,321,204 | -1,800 | 1.88% | 85,920,456 |
| 2013-01-23 | 2013-01-21 | 10.270 | 8,323,004 | +25,192 | 1.88% | 85,476,507 |
| 2013-01-22 | 2013-01-18 | 10.203 | 8,297,812 | -12,596 | 1.87% | 84,664,425 |
| 2013-01-21 | 2013-01-17 | 10.137 | 8,310,408 | -10,796 | 1.88% | 84,238,743 |
| 2013-01-17 | 2013-01-15 | 10.259 | 8,321,204 | +899 | 1.88% | 85,365,534 |
| 2013-01-16 | 2013-01-14 | 10.159 | 8,320,305 | -2,292 | 1.88% | 84,524,018 |
| 2013-01-15 | 2013-01-11 | 9.981 | 8,322,597 | +10,796 | 1.88% | 83,067,262 |
| 2013-01-14 | 2013-01-10 | 10.092 | 8,311,801 | -205,135 | 1.88% | 83,883,333 |
| 2013-01-11 | 2013-01-09 | 10.037 | 8,516,936 | -16,195 | 1.92% | 85,480,258 |
| 2013-01-10 | 2013-01-08 | 9.925 | 8,533,131 | +1,800 | 1.93% | 84,694,374 |
| 2013-01-09 | 2013-01-07 | 10.014 | 8,531,331 | -1,800 | 1.93% | 85,435,089 |
| 2013-01-08 | 2013-01-04 | 9.948 | 8,533,131 | +22,931 | 1.93% | 84,884,059 |
| 2013-01-07 | 2013-01-03 | 10.059 | 8,510,200 | +23,393 | 1.92% | 85,601,828 |
| 2013-01-04 | 2013-01-02 | 10.059 | 8,486,807 | +180,843 | 1.92% | 85,366,524 |
| 2013-01-03 | 2012-12-31 | 9.714 | 8,305,964 | +34,189 | 1.88% | 80,685,625 |
| 2013-01-02 | 2012-12-27 | 9.781 | 8,271,775 | -25,192 | 1.87% | 80,905,133 |
| 2012-12-28 | 2012-12-24 | 9.614 | 8,296,967 | +17,994 | 1.87% | 79,768,268 |
| 2012-12-27 | 2012-12-20 | 9.381 | 8,278,973 | +44,986 | 1.87% | 77,662,900 |
| 2012-12-21 | 2012-12-19 | 9.147 | 8,233,987 | +28,791 | 1.86% | 75,319,027 |
| 2012-12-20 | 2012-12-18 | 9.103 | 8,205,196 | -7,198 | 1.85% | 74,690,876 |
| 2012-12-19 | 2012-12-17 | 9.214 | 8,212,394 | -3,599 | 1.85% | 75,669,175 |
| 2012-12-17 | 2012-12-13 | 9.336 | 8,215,993 | +23,393 | 1.86% | 76,706,830 |
| 2012-12-14 | 2012-12-12 | 9.314 | 8,192,600 | +17,018 | 1.85% | 76,306,312 |
| 2012-12-12 | 2012-12-10 | 9.359 | 8,175,582 | -12,160 | 1.85% | 76,511,279 |
| 2012-12-11 | 2012-12-07 | 9.270 | 8,187,742 | +505,640 | 1.85% | 75,897,049 |
| 2012-12-07 | 2012-12-05 | 9.214 | 7,682,102 | -12,596 | 1.73% | 70,783,053 |
| 2012-12-05 | 2012-12-03 | 9.147 | 7,694,698 | -5,398 | 1.74% | 70,385,971 |
| 2012-12-04 | 2012-11-30 | 9.181 | 7,700,096 | +7,197 | 1.74% | 70,692,099 |
| 2012-11-30 | 2012-11-28 | 9.025 | 7,692,899 | +28,791 | 1.74% | 69,428,975 |
| 2012-11-29 | 2012-11-27 | 9.070 | 7,664,108 | +1,800 | 1.73% | 69,509,868 |
| 2012-11-28 | 2012-11-26 | 9.003 | 7,662,308 | +3,598 | 1.73% | 68,982,561 |
| 2012-11-27 | 2012-11-23 | 9.125 | 7,658,710 | -7,197 | 1.73% | 69,886,529 |
| 2012-11-23 | 2012-11-21 | 9.092 | 7,665,907 | -96,734 | 1.73% | 69,696,592 |
| 2012-11-22 | 2012-11-20 | 9.092 | 7,762,641 | -25,192 | 1.75% | 70,576,074 |
| 2012-11-21 | 2012-11-19 | 9.092 | 7,787,833 | -59,381 | 1.76% | 70,805,114 |
| 2012-11-20 | 2012-11-16 | 8.981 | 7,847,214 | -1,800 | 1.77% | 70,472,803 |
| 2012-11-19 | 2012-11-15 | 8.947 | 7,849,014 | -7,198 | 1.77% | 70,227,252 |
| 2012-11-15 | 2012-11-13 | 8.925 | 7,856,212 | -10,796 | 1.77% | 70,117,017 |
| 2012-11-13 | 2012-11-09 | 9.047 | 7,867,008 | +7,198 | 1.78% | 71,175,199 |
| 2012-11-12 | 2012-11-08 | 8.981 | 7,859,810 | +1,799 | 1.77% | 70,585,923 |
| 2012-11-09 | 2012-11-07 | 9.058 | 7,858,011 | +1,799 | 1.77% | 71,181,139 |
| 2012-11-08 | 2012-11-06 | 9.081 | 7,856,212 | -7,197 | 1.77% | 71,339,480 |
| 2012-11-06 | 2012-11-02 | 9.070 | 7,863,409 | -7,198 | 1.78% | 71,317,435 |
| 2012-11-05 | 2012-11-01 | 9.036 | 7,870,607 | -7,198 | 1.78% | 71,120,281 |
| 2012-11-02 | 2012-10-31 | 8.947 | 7,877,805 | -5,398 | 1.78% | 70,484,853 |
| 2012-11-01 | 2012-10-30 | 8.892 | 7,883,203 | -7,198 | 1.78% | 70,095,056 |
| 2012-10-31 | 2012-10-29 | 8.892 | 7,890,401 | +1,800 | 1.78% | 70,159,059 |
| 2012-10-30 | 2012-10-26 | 8.925 | 7,888,601 | +16,195 | 1.78% | 70,406,090 |
| 2012-10-29 | 2012-10-25 | 8.947 | 7,872,406 | +5,398 | 1.78% | 70,436,547 |
| 2012-10-26 | 2012-10-24 | 8.969 | 7,867,008 | +7,198 | 1.78% | 70,563,127 |
| 2012-10-24 | 2012-10-19 | 8.669 | 7,859,810 | -5,399 | 1.77% | 68,139,876 |
| 2012-10-22 | 2012-10-18 | 8.580 | 7,865,209 | -32,389 | 1.78% | 67,487,332 |
| 2012-10-19 | 2012-10-17 | 8.592 | 7,897,598 | -1,800 | 1.78% | 67,853,024 |
| 2012-10-18 | 2012-10-16 | 8.558 | 7,899,398 | -8,997 | 1.78% | 67,605,093 |
| 2012-10-17 | 2012-10-15 | 8.480 | 7,908,395 | -8,997 | 1.79% | 67,066,800 |
| 2012-10-16 | 2012-10-12 | 8.525 | 7,917,392 | -14,396 | 1.79% | 67,495,093 |
| 2012-10-15 | 2012-10-11 | 8.369 | 7,931,788 | -8,997 | 1.79% | 66,383,595 |
| 2012-10-12 | 2012-10-10 | 8.436 | 7,940,785 | -23,392 | 1.79% | 66,988,446 |
| 2012-10-11 | 2012-10-09 | 8.380 | 7,964,177 | -1,800 | 1.80% | 66,743,187 |
| 2012-10-10 | 2012-10-08 | 8.425 | 7,965,977 | -46,785 | 1.80% | 67,112,427 |
| 2012-10-09 | 2012-10-05 | 8.436 | 8,012,762 | -37,788 | 1.81% | 67,595,644 |
| 2012-10-05 | 2012-10-03 | 8.247 | 8,050,550 | +19,794 | 1.82% | 66,393,284 |
| 2012-10-04 | 2012-09-28 | 8.225 | 8,030,756 | -30,591 | 1.81% | 66,051,524 |
| 2012-10-03 | 2012-09-27 | 8.114 | 8,061,347 | -10,796 | 1.82% | 65,407,141 |
| 2012-09-28 | 2012-09-26 | 8.091 | 8,072,143 | -21,593 | 1.82% | 65,315,299 |
| 2012-09-27 | 2012-09-25 | 8.147 | 8,093,736 | -30,591 | 1.83% | 65,939,811 |
| 2012-09-26 | 2012-09-24 | 7.991 | 8,124,327 | -21,593 | 1.83% | 64,924,853 |
| 2012-09-25 | 2012-09-21 | 7.891 | 8,145,920 | -90,957 | 1.84% | 64,282,562 |
| 2012-09-21 | 2012-09-19 | 8.114 | 8,236,877 | +71,978 | 1.86% | 66,831,334 |
| 2012-09-20 | 2012-09-18 | 8.069 | 8,164,899 | -8,998 | 1.84% | 65,884,329 |
| 2012-09-19 | 2012-09-17 | 8.014 | 8,173,897 | -57,581 | 1.85% | 65,502,687 |
| 2012-09-18 | 2012-09-14 | 8.114 | 8,231,478 | -125,961 | 1.86% | 66,787,529 |
| 2012-09-17 | 2012-09-13 | 7.969 | 8,357,439 | -10,796 | 1.89% | 66,601,968 |
| 2012-09-14 | 2012-09-12 | 7.991 | 8,368,235 | -17,995 | 1.89% | 66,874,023 |
| 2012-09-13 | 2012-09-11 | 7.936 | 8,386,230 | -16,194 | 1.89% | 66,551,779 |
| 2012-09-12 | 2012-09-10 | 8.047 | 8,402,424 | -32,390 | 1.90% | 67,614,190 |
| 2012-09-11 | 2012-09-07 | 8.003 | 8,434,814 | -5,117 | 1.90% | 67,499,833 |
| 2012-09-10 | 2012-09-06 | 7.880 | 8,439,931 | -5,142 | 1.91% | 66,508,909 |
| 2012-09-07 | 2012-09-05 | 7.925 | 8,445,073 | -77,375 | 1.91% | 66,924,884 |
| 2012-09-06 | 2012-09-04 | 8.069 | 8,522,448 | -7,198 | 1.92% | 68,769,469 |
| 2012-09-04 | 2012-08-31 | 8.058 | 8,529,646 | -44,986 | 1.93% | 68,732,748 |
| 2012-09-03 | 2012-08-30 | 8.103 | 8,574,632 | -25,192 | 1.94% | 69,476,464 |
| 2012-08-31 | 2012-08-29 | 8.158 | 8,599,824 | -43,186 | 1.94% | 70,158,503 |
| 2012-08-30 | 2012-08-28 | 8.169 | 8,643,010 | -8,997 | 1.95% | 70,606,884 |
| 2012-08-28 | 2012-08-24 | 8.158 | 8,652,007 | -21,594 | 1.95% | 70,584,219 |
| 2012-08-27 | 2012-08-23 | 8.180 | 8,673,601 | -77,375 | 1.96% | 70,953,193 |
| 2012-08-24 | 2012-08-22 | 8.314 | 8,750,976 | -9,444 | 1.98% | 72,753,314 |
| 2012-08-23 | 2012-08-21 | 8.392 | 8,760,420 | -3,599 | 1.98% | 73,513,410 |
| 2012-08-22 | 2012-08-20 | 8.358 | 8,764,019 | -4,499 | 1.98% | 73,251,385 |
| 2012-08-21 | 2012-08-17 | 8.336 | 8,768,518 | -900 | 1.98% | 73,094,071 |
| 2012-08-20 | 2012-08-16 | 8.369 | 8,769,418 | +32,338 | 1.98% | 73,393,980 |
| 2012-08-17 | 2012-08-15 | 8.314 | 8,737,080 | +7,198 | 1.97% | 72,637,787 |
| 2012-08-16 | 2012-08-14 | 8.392 | 8,729,882 | -13,299 | 1.97% | 73,257,150 |
| 2012-08-15 | 2012-08-13 | 8.336 | 8,743,181 | -1,799 | 1.97% | 72,882,863 |
| 2012-08-14 | 2012-08-10 | 8.392 | 8,744,980 | -23,393 | 1.97% | 73,383,845 |
| 2012-08-13 | 2012-08-09 | 8.347 | 8,768,373 | -53,905 | 1.98% | 73,190,320 |
| 2012-08-10 | 2012-08-08 | 8.392 | 8,822,278 | -25,192 | 1.99% | 74,032,494 |
| 2012-08-09 | 2012-08-07 | 8.369 | 8,847,470 | -30,862 | 2.00% | 74,047,221 |
| 2012-08-08 | 2012-08-06 | 8.414 | 8,878,332 | -33,145 | 2.00% | 74,700,232 |
| 2012-08-06 | 2012-08-02 | 8.336 | 8,911,477 | -17,995 | 2.02% | 74,285,773 |
| 2012-08-03 | 2012-08-01 | 8.358 | 8,929,472 | -27,314 | 2.03% | 74,634,274 |
| 2012-08-02 | 2012-07-31 | 8.336 | 8,956,786 | -28,791 | 2.03% | 74,663,467 |
| 2012-08-01 | 2012-07-30 | 8.303 | 8,985,577 | -5,398 | 2.04% | 74,603,854 |
| 2012-07-31 | 2012-07-27 | 8.292 | 8,990,975 | -23,393 | 2.04% | 74,548,740 |
| 2012-07-30 | 2012-07-26 | 8.258 | 9,014,368 | -3,599 | 2.05% | 74,442,130 |
| 2012-07-27 | 2012-07-25 | 8.325 | 9,017,967 | -16,195 | 2.05% | 75,073,238 |
| 2012-07-25 | 2012-07-23 | 8.380 | 9,034,162 | -19,793 | 2.05% | 75,710,116 |
| 2012-07-24 | 2012-07-20 | 8.369 | 9,053,955 | +388 | 2.05% | 75,775,358 |
| 2012-07-23 | 2012-07-19 | 8.314 | 9,053,567 | -19,673 | 2.05% | 75,268,976 |
| 2012-07-20 | 2012-07-18 | 8.358 | 9,073,240 | -25,412 | 2.06% | 75,835,915 |
| 2012-07-19 | 2012-07-17 | 8.369 | 9,098,652 | +5,519 | 2.07% | 76,149,441 |
| 2012-07-18 | 2012-07-16 | 8.369 | 9,093,133 | -6,422 | 2.06% | 76,103,251 |
| 2012-07-17 | 2012-07-13 | 8.392 | 9,099,555 | -11,738 | 2.07% | 76,359,275 |
| 2012-07-16 | 2012-07-12 | 8.347 | 9,111,293 | -30,260 | 2.07% | 76,052,701 |
| 2012-07-13 | 2012-07-11 | 8.514 | 9,141,553 | -2,775 | 2.07% | 77,829,357 |
| 2012-07-12 | 2012-07-10 | 8.536 | 9,144,328 | -1,800 | 2.08% | 78,056,254 |
| 2012-07-11 | 2012-07-09 | 8.503 | 9,146,128 | -12,596 | 2.08% | 77,766,652 |
| 2012-07-10 | 2012-07-06 | 8.458 | 9,158,724 | -44,152 | 2.08% | 77,466,569 |
| 2012-07-09 | 2012-07-05 | 8.336 | 9,202,876 | -1,797 | 2.09% | 76,714,865 |
| 2012-07-06 | 2012-07-04 | 8.325 | 9,204,673 | -59,381 | 2.09% | 76,627,538 |
| 2012-07-05 | 2012-07-03 | 8.314 | 9,264,054 | +49,418 | 2.10% | 77,018,910 |
| 2012-07-04 | 2012-06-29 | 8.314 | 9,214,636 | -122,533 | 2.09% | 76,608,062 |
| 2012-07-03 | 2012-06-28 | 8.369 | 9,337,169 | -35,155 | 2.12% | 78,145,664 |
| 2012-06-29 | 2012-06-27 | 8.403 | 9,372,324 | -25,192 | 2.13% | 78,752,397 |
| 2012-06-28 | 2012-06-26 | 8.447 | 9,397,516 | -82,759 | 2.13% | 79,381,876 |
| 2012-06-27 | 2012-06-25 | 8.425 | 9,480,275 | +1,800 | 2.15% | 79,870,211 |
| 2012-06-25 | 2012-06-21 | 8.558 | 9,478,475 | +19,793 | 2.15% | 81,119,242 |
| 2012-06-22 | 2012-06-20 | 8.603 | 9,458,682 | +5,399 | 2.15% | 81,370,367 |
| 2012-06-21 | 2012-06-19 | 8.503 | 9,453,283 | -80,975 | 2.15% | 80,378,294 |
| 2012-06-20 | 2012-06-18 | 8.536 | 9,534,258 | -1,799 | 2.16% | 81,384,708 |
| 2012-06-19 | 2012-06-15 | 8.447 | 9,536,057 | +37,788 | 2.16% | 80,552,147 |
| 2012-06-18 | 2012-06-14 | 8.603 | 9,498,269 | -41,387 | 2.16% | 81,710,923 |
| 2012-06-15 | 2012-06-13 | 8.580 | 9,539,656 | +1,799 | 2.17% | 81,854,904 |
| 2012-06-14 | 2012-06-12 | 8.503 | 9,537,857 | -7,197 | 2.16% | 81,097,400 |
| 2012-06-13 | 2012-06-11 | 8.525 | 9,545,054 | -1,364 | 2.17% | 81,370,774 |
| 2012-06-12 | 2012-06-08 | 8.347 | 9,546,418 | +71,977 | 2.17% | 79,684,724 |
| 2012-06-11 | 2012-06-07 | 8.447 | 9,474,441 | -21,593 | 2.15% | 80,031,670 |
| 2012-06-08 | 2012-06-06 | 8.325 | 9,496,034 | -10,797 | 2.16% | 79,053,075 |
| 2012-06-07 | 2012-06-05 | 8.236 | 9,506,831 | +7,198 | 2.16% | 78,297,640 |
| 2012-06-06 | 2012-06-04 | 8.180 | 9,499,633 | -12,596 | 2.16% | 77,710,434 |
| 2012-06-05 | 2012-06-01 | 8.514 | 9,512,229 | +41,387 | 2.16% | 80,985,218 |
| 2012-06-04 | 2012-05-31 | 8.536 | 9,470,842 | -55,783 | 2.15% | 80,843,387 |
| 2012-06-01 | 2012-05-30 | 8.625 | 9,526,625 | -41,387 | 2.16% | 82,166,631 |
| 2012-05-31 | 2012-05-29 | 8.636 | 9,568,012 | +34,190 | 2.17% | 82,629,937 |
| 2012-05-30 | 2012-05-28 | 8.692 | 9,533,822 | +118,762 | 2.16% | 82,864,494 |
| 2012-05-29 | 2012-05-25 | 9.615 | 9,415,060 | -57,582 | 2.14% | 90,522,323 |
| 2012-05-28 | 2012-05-24 | 9.381 | 9,472,642 | +444,988 | 2.15% | 88,862,686 |
| 2012-05-25 | 2012-05-23 | 9.124 | 9,027,654 | +44,512 | 2.15% | 82,368,035 |
| 2012-05-24 | 2012-05-22 | 9.112 | 8,983,142 | +2,126 | 2.14% | 81,856,964 |
| 2012-05-23 | 2012-05-21 | 9.054 | 8,981,016 | +41,087 | 2.14% | 81,312,991 |
| 2012-05-22 | 2012-05-18 | 9.229 | 8,939,929 | -63,343 | 2.13% | 82,507,594 |
| 2012-05-21 | 2012-05-17 | 9.311 | 9,003,272 | -22,255 | 2.15% | 83,828,454 |
| 2012-05-18 | 2012-05-16 | 9.439 | 9,025,527 | -11,984 | 2.15% | 85,195,508 |
| 2012-05-17 | 2012-05-15 | 9.615 | 9,037,511 | +4,252 | 2.16% | 86,892,329 |
| 2012-05-16 | 2012-05-14 | 9.580 | 9,033,259 | +68,479 | 2.16% | 86,534,857 |
| 2012-05-15 | 2012-05-11 | 9.650 | 8,964,780 | +34,240 | 2.14% | 86,507,238 |
| 2012-05-14 | 2012-05-10 | 9.720 | 8,930,540 | +3,424 | 2.13% | 86,802,815 |
| 2012-05-11 | 2012-05-09 | 9.755 | 8,927,116 | -29,104 | 2.13% | 87,082,406 |
| 2012-05-10 | 2012-05-08 | 9.860 | 8,956,220 | +782 | 2.14% | 88,307,983 |
| 2012-05-09 | 2012-05-07 | 9.895 | 8,955,438 | -31,111 | 2.14% | 88,614,136 |
| 2012-05-08 | 2012-05-04 | 10.000 | 8,986,549 | -41,944 | 2.14% | 89,866,841 |
| 2012-05-07 | 2012-05-03 | 9.813 | 9,028,493 | -27,391 | 2.15% | 88,598,693 |
| 2012-05-04 | 2012-05-02 | 9.813 | 9,055,884 | +2,318 | 2.16% | 88,867,487 |
| 2012-05-03 | 2012-04-30 | 9.778 | 9,053,566 | +6,848 | 2.16% | 88,527,438 |
| 2012-05-02 | 2012-04-27 | 9.696 | 9,046,718 | +1,712 | 2.16% | 87,720,664 |
| 2012-04-30 | 2012-04-26 | 9.626 | 9,045,006 | +10,272 | 2.16% | 87,070,058 |
| 2012-04-27 | 2012-04-25 | 9.650 | 9,034,734 | +17,119 | 2.16% | 87,182,272 |
| 2012-04-26 | 2012-04-24 | 9.673 | 9,017,615 | -11,984 | 2.15% | 87,227,774 |
| 2012-04-25 | 2012-04-23 | 9.708 | 9,029,599 | -273 | 2.15% | 87,660,159 |
| 2012-04-24 | 2012-04-20 | 9.802 | 9,029,872 | +6,847 | 2.15% | 88,506,735 |
| 2012-04-23 | 2012-04-19 | 9.848 | 9,023,025 | +1,712 | 2.15% | 88,861,267 |
| 2012-04-20 | 2012-04-18 | 9.930 | 9,021,313 | +39,226 | 2.15% | 89,582,142 |
| 2012-04-18 | 2012-04-16 | 9.720 | 8,982,087 | -6,055 | 2.14% | 87,303,840 |
| 2012-04-17 | 2012-04-13 | 9.720 | 8,988,142 | +13,441 | 2.14% | 87,362,694 |
| 2012-04-16 | 2012-04-12 | 9.685 | 8,974,701 | -15,202 | 2.14% | 86,917,511 |
| 2012-04-13 | 2012-04-11 | 9.533 | 8,989,903 | +2,251 | 2.15% | 85,699,429 |
| 2012-04-12 | 2012-04-10 | 9.650 | 8,987,652 | -5,136 | 2.14% | 86,727,946 |
| 2012-04-11 | 2012-04-05 | 9.837 | 8,992,788 | +50,460 | 2.15% | 88,458,427 |
| 2012-04-10 | 2012-04-03 | 9.767 | 8,942,328 | +1,112 | 2.13% | 87,335,264 |
| 2012-04-05 | 2012-04-02 | 9.685 | 8,941,216 | -12,510 | 2.13% | 86,593,218 |
| 2012-04-03 | 2012-03-30 | 9.673 | 8,953,726 | -9,205 | 2.14% | 86,609,773 |
| 2012-04-02 | 2012-03-29 | 9.661 | 8,962,931 | -5,773 | 2.14% | 86,594,105 |
| 2012-03-30 | 2012-03-28 | 9.860 | 8,968,704 | +15,407 | 2.14% | 88,431,075 |
| 2012-03-29 | 2012-03-27 | 9.696 | 8,953,297 | +27,392 | 2.14% | 86,814,816 |
| 2012-03-28 | 2012-03-26 | 9.708 | 8,925,905 | +47,935 | 2.13% | 86,653,488 |
| 2012-03-27 | 2012-03-23 | 9.591 | 8,877,970 | +9,804 | 2.12% | 85,150,969 |
| 2012-03-26 | 2012-03-22 | 9.673 | 8,868,166 | -3,424 | 2.12% | 85,782,148 |
| 2012-03-22 | 2012-03-20 | 9.790 | 8,871,590 | -3,424 | 2.12% | 86,851,684 |
| 2012-03-21 | 2012-03-19 | 9.813 | 8,875,014 | -13,696 | 2.12% | 87,092,568 |
| 2012-03-20 | 2012-03-16 | 9.825 | 8,888,710 | +30,816 | 2.12% | 87,330,812 |
| 2012-03-19 | 2012-03-15 | 9.872 | 8,857,894 | -11,984 | 2.11% | 87,441,974 |
| 2012-03-16 | 2012-03-14 | 9.872 | 8,869,878 | +5,136 | 2.12% | 87,560,276 |
| 2012-03-15 | 2012-03-13 | 9.790 | 8,864,742 | +6,848 | 2.12% | 86,784,643 |
| 2012-03-14 | 2012-03-12 | 9.813 | 8,857,894 | +15,407 | 2.11% | 86,924,566 |
| 2012-03-13 | 2012-03-09 | 9.825 | 8,842,487 | -17,119 | 2.11% | 86,876,675 |
| 2012-03-12 | 2012-03-08 | 9.661 | 8,859,606 | +20,543 | 2.11% | 85,595,845 |
| 2012-03-09 | 2012-03-07 | 9.615 | 8,839,063 | -1,712 | 2.11% | 84,984,325 |
| 2012-03-08 | 2012-03-06 | 9.673 | 8,840,775 | -3,424 | 2.11% | 85,517,193 |
| 2012-03-07 | 2012-03-05 | 9.813 | 8,844,199 | -14,698 | 2.11% | 86,790,173 |
| 2012-03-06 | 2012-03-02 | 9.813 | 8,858,897 | +13,696 | 2.11% | 86,934,408 |
| 2012-03-05 | 2012-03-01 | 10.047 | 8,845,201 | -5,136 | 2.11% | 88,866,673 |
| 2012-03-02 | 2012-02-29 | 10.199 | 8,850,337 | -5,880 | 2.11% | 90,262,387 |
| 2012-03-01 | 2012-02-28 | 10.152 | 8,856,217 | +10,272 | 2.11% | 89,908,508 |
| 2012-02-29 | 2012-02-27 | 10.257 | 8,845,945 | +30,816 | 2.11% | 90,734,305 |
| 2012-02-28 | 2012-02-24 | 10.281 | 8,815,129 | -15,408 | 2.10% | 90,624,184 |
| 2012-02-27 | 2012-02-23 | 10.257 | 8,830,537 | +3,424 | 2.11% | 90,576,262 |
| 2012-02-24 | 2012-02-22 | 10.316 | 8,827,113 | -8,560 | 2.11% | 91,056,752 |
| 2012-02-23 | 2012-02-21 | 10.164 | 8,835,673 | +17,120 | 2.11% | 89,803,167 |
| 2012-02-22 | 2012-02-20 | 10.164 | 8,818,553 | -1,712 | 2.10% | 89,629,164 |
| 2012-02-21 | 2012-02-17 | 10.035 | 8,820,265 | +11,984 | 2.10% | 88,513,102 |
| 2012-02-20 | 2012-02-16 | 10.012 | 8,808,281 | +10,272 | 2.10% | 88,187,036 |
| 2012-02-16 | 2012-02-14 | 10.129 | 8,798,009 | -54,784 | 2.10% | 89,112,015 |
| 2012-02-15 | 2012-02-13 | 10.047 | 8,852,793 | -3,424 | 2.11% | 88,942,949 |
| 2012-02-14 | 2012-02-10 | 9.930 | 8,856,217 | -18,831 | 2.11% | 87,942,729 |
| 2012-02-13 | 2012-02-09 | 9.825 | 8,875,048 | +1,712 | 2.12% | 87,196,584 |
| 2012-02-10 | 2012-02-08 | 9.755 | 8,873,336 | +10,271 | 2.12% | 86,557,791 |
| 2012-02-09 | 2012-02-07 | 9.603 | 8,863,065 | +13,696 | 2.12% | 85,111,553 |
| 2012-02-08 | 2012-02-06 | 9.486 | 8,849,369 | +8,560 | 2.11% | 83,946,211 |
| 2012-02-07 | 2012-02-03 | 9.042 | 8,840,809 | +15,408 | 2.11% | 79,940,293 |
| 2012-02-06 | 2012-02-02 | 9.112 | 8,825,401 | -22,394 | 2.11% | 80,419,583 |
| 2012-02-03 | 2012-02-01 | 8.984 | 8,847,795 | +44,511 | 2.11% | 79,486,643 |
| 2012-02-02 | 2012-01-31 | 9.066 | 8,803,284 | -24,517 | 2.10% | 79,806,672 |
| 2012-02-01 | 2012-01-30 | 8.879 | 8,827,801 | -18,832 | 2.11% | 78,378,851 |
| 2012-01-31 | 2012-01-27 | 8.890 | 8,846,633 | +37,663 | 2.11% | 78,649,403 |
| 2012-01-30 | 2012-01-26 | 8.972 | 8,808,970 | -46,862 | 2.10% | 79,034,938 |
| 2012-01-27 | 2012-01-20 | 8.844 | 8,855,832 | -13,696 | 2.11% | 78,317,355 |
| 2012-01-26 | 2012-01-19 | 8.902 | 8,869,528 | -25,239 | 2.12% | 78,956,565 |
| 2012-01-20 | 2012-01-18 | 8.879 | 8,894,767 | -3,424 | 2.12% | 78,973,418 |
| 2012-01-19 | 2012-01-17 | 8.914 | 8,898,191 | -3,424 | 2.12% | 79,315,675 |
| 2012-01-18 | 2012-01-16 | 8.797 | 8,901,615 | -17,762 | 2.12% | 78,306,272 |
| 2012-01-17 | 2012-01-13 | 8.423 | 8,919,377 | +22,255 | 2.13% | 75,128,125 |
| 2012-01-16 | 2012-01-12 | 8.271 | 8,897,122 | -845 | 2.12% | 73,589,452 |
| 2012-01-12 | 2012-01-10 | 8.271 | 8,897,967 | -2,181 | 2.12% | 73,596,441 |
| 2011-12-30 | 2011-12-28 | 8.178 | 8,900,148 | +6,847 | 2.12% | 72,782,678 |
| 2011-12-29 | 2011-12-23 | 8.271 | 8,893,301 | -6,847 | 2.12% | 73,557,848 |
| 2011-12-23 | 2011-12-21 | 8.014 | 8,900,148 | -3,424 | 2.12% | 71,327,025 |
| 2011-12-22 | 2011-12-20 | 7.979 | 8,903,572 | -1,712 | 2.12% | 71,042,419 |
| 2011-12-21 | 2011-12-19 | 7.944 | 8,905,284 | -6,848 | 2.13% | 70,743,974 |
| 2011-12-20 | 2011-12-16 | 8.026 | 8,912,132 | +18,831 | 2.13% | 71,527,181 |
| 2011-12-19 | 2011-12-15 | 8.038 | 8,893,301 | -1,712 | 2.12% | 71,479,942 |
| 2011-12-13 | 2011-12-09 | 8.154 | 8,895,013 | +25,680 | 2.12% | 72,532,855 |
| 2011-12-12 | 2011-12-08 | 8.259 | 8,869,333 | -15,408 | 2.12% | 73,255,990 |
| 2011-12-09 | 2011-12-07 | 8.341 | 8,884,741 | -3,424 | 2.12% | 74,109,818 |
| 2011-12-08 | 2011-12-06 | 8.096 | 8,888,165 | +10,272 | 2.12% | 71,957,838 |
| 2011-12-07 | 2011-12-05 | 8.131 | 8,877,893 | +8,560 | 2.12% | 72,185,823 |
| 2011-12-05 | 2011-12-01 | 8.178 | 8,869,333 | +5,136 | 2.12% | 72,530,683 |
| 2011-12-02 | 2011-11-30 | 7.839 | 8,864,197 | -32,528 | 2.12% | 69,485,580 |
| 2011-12-01 | 2011-11-29 | 7.944 | 8,896,725 | +5,136 | 2.12% | 70,675,981 |
| 2011-11-29 | 2011-11-25 | 7.734 | 8,891,589 | +10,272 | 2.12% | 68,765,425 |
| 2011-11-28 | 2011-11-24 | 7.792 | 8,881,317 | -8,560 | 2.12% | 69,204,760 |
| 2011-11-25 | 2011-11-23 | 7.851 | 8,889,877 | +3,424 | 2.12% | 69,790,738 |
| 2011-11-24 | 2011-11-22 | 7.956 | 8,886,453 | +6,848 | 2.12% | 70,698,195 |
| 2011-11-21 | 2011-11-17 | 8.154 | 8,879,605 | -3,424 | 2.12% | 72,407,213 |
| 2011-11-18 | 2011-11-16 | 8.154 | 8,883,029 | +1,712 | 2.12% | 72,435,134 |
| 2011-11-16 | 2011-11-14 | 8.365 | 8,881,317 | +8,560 | 2.12% | 74,288,768 |
| 2011-11-15 | 2011-11-11 | 8.295 | 8,872,757 | +22,256 | 2.12% | 73,595,236 |
| 2011-11-14 | 2011-11-10 | 8.166 | 8,850,501 | -11,984 | 2.11% | 72,273,285 |
| 2011-11-11 | 2011-11-09 | 8.458 | 8,862,485 | -6,848 | 2.11% | 74,959,528 |
| 2011-11-10 | 2011-11-08 | 8.400 | 8,869,333 | -10,272 | 2.12% | 74,499,373 |
| 2011-11-09 | 2011-11-07 | 8.423 | 8,879,605 | +27,392 | 2.12% | 74,793,124 |
| 2011-11-08 | 2011-11-04 | 8.470 | 8,852,213 | -1,712 | 2.11% | 74,976,062 |
| 2011-11-07 | 2011-11-03 | 8.353 | 8,853,925 | -8,560 | 2.11% | 73,956,210 |
| 2011-11-04 | 2011-11-02 | 8.505 | 8,862,485 | -6,848 | 2.11% | 75,373,669 |
| 2011-11-03 | 2011-11-01 | 8.446 | 8,869,333 | +9,037 | 2.12% | 74,913,834 |
| 2011-11-02 | 2011-10-31 | 8.750 | 8,860,296 | -41,664 | 2.11% | 77,528,756 |
| 2011-11-01 | 2011-10-28 | 8.902 | 8,901,960 | +6,848 | 2.12% | 79,245,275 |
| 2011-10-31 | 2011-10-27 | 8.645 | 8,895,112 | -20,544 | 2.12% | 76,898,152 |
| 2011-10-28 | 2011-10-26 | 8.458 | 8,915,656 | -25,679 | 2.13% | 75,409,252 |
| 2011-10-27 | 2011-10-25 | 8.365 | 8,941,335 | +16,832 | 2.13% | 74,790,796 |
| 2011-10-26 | 2011-10-24 | 8.306 | 8,924,503 | -1,712 | 2.13% | 74,128,704 |
| 2011-10-25 | 2011-10-21 | 7.991 | 8,926,215 | -10,272 | 2.13% | 71,327,370 |
| 2011-10-24 | 2011-10-20 | 7.886 | 8,936,487 | -9,416 | 2.13% | 70,469,853 |
| 2011-10-21 | 2011-10-19 | 8.084 | 8,945,903 | -229,404 | 2.13% | 72,320,770 |
| 2011-10-20 | 2011-10-18 | 7.932 | 9,175,307 | +17,120 | 2.19% | 72,781,859 |
| 2011-10-19 | 2011-10-17 | 8.411 | 9,158,187 | +335,803 | 2.19% | 77,032,638 |
| 2011-10-18 | 2011-10-14 | 8.306 | 8,822,384 | +23,354 | 2.11% | 73,280,483 |
| 2011-10-17 | 2011-10-13 | 8.271 | 8,799,030 | +46,223 | 2.10% | 72,778,118 |
| 2011-10-14 | 2011-10-12 | 7.816 | 8,752,807 | -30,815 | 2.09% | 68,407,896 |
| 2011-10-13 | 2011-10-11 | 7.687 | 8,783,622 | -371,755 | 2.10% | 67,519,979 |
| 2011-10-12 | 2011-10-10 | 7.325 | 9,155,377 | +8,560 | 2.18% | 67,062,006 |
| 2011-10-11 | 2011-10-07 | 7.559 | 9,146,817 | +182,239 | 2.18% | 69,136,444 |
| 2011-10-10 | 2011-10-06 | 7.126 | 8,964,578 | -23,967 | 2.14% | 63,884,051 |
| 2011-10-07 | 2011-10-04 | 7.021 | 8,988,545 | -24,851 | 2.15% | 63,109,775 |
| 2011-10-06 | 2011-10-03 | 7.302 | 9,013,396 | -101,800 | 2.15% | 65,811,416 |
| 2011-10-04 | 2011-09-30 | 7.944 | 9,115,196 | -20,797 | 2.18% | 72,411,524 |
| 2011-10-03 | 2011-09-28 | 8.318 | 9,135,993 | -6,848 | 2.18% | 75,992,112 |
| 2011-09-30 | 2011-09-27 | 9.087 | 9,142,841 | +2,653 | 2.18% | 83,083,580 |
| 2011-09-28 | 2011-09-26 | 9.003 | 9,140,188 | +289,009 | 2.18% | 82,286,312 |
| 2011-09-27 | 2011-09-23 | 9.003 | 8,851,179 | -47,997 | 2.19% | 79,684,452 |
| 2011-09-26 | 2011-09-22 | 9.196 | 8,899,176 | -313,286 | 2.20% | 81,837,178 |
| 2011-09-23 | 2011-09-21 | 9.546 | 9,212,462 | -117,509 | 2.27% | 87,946,588 |
| 2011-09-22 | 2011-09-20 | 9.607 | 9,329,971 | -84,467 | 2.30% | 89,632,109 |
| 2011-09-21 | 2011-09-19 | 9.812 | 9,414,438 | +33,102 | 2.32% | 92,377,589 |
| 2011-09-20 | 2011-09-16 | 9.921 | 9,381,336 | -153,921 | 2.32% | 93,073,071 |
| 2011-09-19 | 2011-09-15 | 9.812 | 9,535,257 | -90,227 | 2.35% | 93,563,105 |
| 2011-09-16 | 2011-09-14 | 9.982 | 9,625,484 | -48,345 | 2.38% | 96,076,864 |
| 2011-09-15 | 2011-09-12 | 10.151 | 9,673,829 | -31,446 | 2.39% | 98,196,020 |
| 2011-09-14 | 2011-09-09 | 10.537 | 9,705,275 | -86,063 | 2.40% | 102,268,179 |
| 2011-09-12 | 2011-09-08 | 10.719 | 9,791,338 | -9,930 | 2.42% | 104,949,858 |
| 2011-09-09 | 2011-09-07 | 10.876 | 9,801,268 | -11,586 | 2.42% | 106,596,015 |
| 2011-09-08 | 2011-09-06 | 10.815 | 9,812,854 | -1,497 | 2.42% | 106,129,121 |
| 2011-09-07 | 2011-09-05 | 10.924 | 9,814,351 | +39,722 | 2.42% | 107,212,694 |
| 2011-09-06 | 2011-09-02 | 11.009 | 9,774,629 | +6,620 | 2.41% | 107,605,595 |
| 2011-09-05 | 2011-09-01 | 11.299 | 9,768,009 | -4,027 | 2.41% | 110,365,632 |
| 2011-09-02 | 2011-08-31 | 11.540 | 9,772,036 | -31,446 | 2.41% | 112,772,868 |
| 2011-09-01 | 2011-08-30 | 11.190 | 9,803,482 | -1,655 | 2.42% | 109,700,230 |
| 2011-08-31 | 2011-08-29 | 10.731 | 9,805,137 | -13,240 | 2.42% | 105,216,252 |
| 2011-08-30 | 2011-08-26 | 10.743 | 9,818,377 | -24,826 | 2.42% | 105,476,973 |
| 2011-08-29 | 2011-08-25 | 10.743 | 9,843,203 | -9,931 | 2.43% | 105,743,674 |
| 2011-08-26 | 2011-08-24 | 10.731 | 9,853,134 | -18,205 | 2.43% | 105,731,294 |
| 2011-08-25 | 2011-08-23 | 10.827 | 9,871,339 | -23,171 | 2.44% | 106,880,941 |
| 2011-08-24 | 2011-08-22 | 10.682 | 9,894,510 | -1,655 | 2.44% | 105,697,022 |
| 2011-08-23 | 2011-08-19 | 10.936 | 9,896,165 | +90,651 | 2.44% | 108,226,023 |
| 2011-08-22 | 2011-08-18 | 11.601 | 9,805,514 | -7,474 | 2.42% | 113,751,673 |
| 2011-08-19 | 2011-08-17 | 11.697 | 9,812,988 | +56,272 | 2.42% | 114,787,030 |
| 2011-08-18 | 2011-08-16 | 11.383 | 9,756,716 | -57,927 | 2.41% | 111,063,348 |
| 2011-08-17 | 2011-08-15 | 11.323 | 9,814,643 | -11,585 | 2.42% | 111,129,738 |
| 2011-08-16 | 2011-08-12 | 10.731 | 9,826,228 | -8,276 | 2.43% | 105,442,573 |
| 2011-08-15 | 2011-08-11 | 10.429 | 9,834,504 | +9,931 | 2.43% | 102,560,340 |
| 2011-08-12 | 2011-08-10 | 10.525 | 9,824,573 | +38,894 | 2.43% | 103,406,546 |
| 2011-08-11 | 2011-08-09 | 10.634 | 9,785,679 | -6,621 | 2.42% | 104,061,440 |
| 2011-08-10 | 2011-08-08 | 10.912 | 9,792,300 | -23,186 | 2.42% | 106,853,476 |
| 2011-08-09 | 2011-08-05 | 11.142 | 9,815,486 | +19,869 | 2.42% | 109,360,106 |
| 2011-08-08 | 2011-08-04 | 11.842 | 9,795,617 | -13,241 | 2.42% | 116,004,294 |
| 2011-08-05 | 2011-08-03 | 11.963 | 9,808,858 | +6,479 | 2.42% | 117,346,418 |
| 2011-08-04 | 2011-08-02 | 12.108 | 9,802,379 | -14,895 | 2.42% | 118,690,349 |
| 2011-08-03 | 2011-08-01 | 12.326 | 9,817,274 | -3,311 | 2.42% | 121,006,104 |
| 2011-08-02 | 2011-07-29 | 12.326 | 9,820,585 | +13,241 | 2.42% | 121,046,915 |
| 2011-07-29 | 2011-07-27 | 12.084 | 9,807,344 | +4,517 | 2.42% | 118,513,440 |
| 2011-07-27 | 2011-07-25 | 12.060 | 9,802,827 | +3,310 | 2.42% | 118,221,938 |
| 2011-07-26 | 2011-07-22 | 12.157 | 9,799,517 | -34,757 | 2.42% | 119,129,370 |
| 2011-07-25 | 2011-07-21 | 12.060 | 9,834,274 | -6,443 | 2.43% | 118,601,188 |
| 2011-07-22 | 2011-07-20 | 12.084 | 9,840,717 | +16,550 | 2.43% | 118,916,724 |
| 2011-07-21 | 2011-07-19 | 12.048 | 9,824,167 | +54,617 | 2.43% | 118,360,581 |
| 2011-07-20 | 2011-07-18 | 12.084 | 9,769,550 | -22,474 | 2.41% | 118,056,731 |
| 2011-07-19 | 2011-07-15 | 12.157 | 9,792,024 | -34,756 | 2.42% | 119,038,280 |
| 2011-07-18 | 2011-07-14 | 12.302 | 9,826,780 | +4,965 | 2.43% | 120,885,777 |
| 2011-07-15 | 2011-07-13 | 12.350 | 9,821,815 | +8,275 | 2.42% | 121,299,452 |
| 2011-07-14 | 2011-07-12 | 12.060 | 9,813,540 | -21,516 | 2.42% | 118,351,136 |
| 2011-07-13 | 2011-07-11 | 12.374 | 9,835,056 | -6,620 | 2.43% | 121,700,675 |
| 2011-07-12 | 2011-07-08 | 12.519 | 9,841,676 | +4,111 | 2.43% | 123,209,732 |
| 2011-07-11 | 2011-07-07 | 12.640 | 9,837,565 | +109,027 | 2.43% | 124,347,052 |
| 2011-07-08 | 2011-07-06 | 12.664 | 9,728,538 | +1,880 | 2.40% | 123,204,070 |
| 2011-07-07 | 2011-07-05 | 12.688 | 9,726,658 | +4,965 | 2.40% | 123,415,339 |
| 2011-07-06 | 2011-07-04 | 12.688 | 9,721,693 | +29,765 | 2.40% | 123,352,341 |
| 2011-07-05 | 2011-06-30 | 12.616 | 9,691,928 | -155,742 | 2.39% | 122,271,959 |
| 2011-07-04 | 2011-06-29 | 12.543 | 9,847,670 | +291,066 | 2.43% | 123,522,774 |
| 2011-06-30 | 2011-06-28 | 12.543 | 9,556,604 | +57,927 | 2.36% | 119,871,831 |
| 2011-06-29 | 2011-06-27 | 12.858 | 9,498,677 | +87,586 | 2.35% | 122,129,602 |
| 2011-06-28 | 2011-06-24 | 13.220 | 9,411,091 | +8,275 | 2.32% | 124,415,213 |
| 2011-06-27 | 2011-06-23 | 13.172 | 9,402,816 | +8,275 | 2.32% | 123,851,317 |
| 2011-06-24 | 2011-06-22 | 13.051 | 9,394,541 | +2,912,311 | 2.32% | 122,607,071 |
| 2011-06-23 | 2011-06-21 | 13.003 | 6,482,230 | +6,808 | 1.60% | 84,285,507 |
| 2011-06-22 | 2011-06-20 | 12.858 | 6,475,422 | -11,773 | 1.60% | 83,257,986 |
| 2011-06-20 | 2011-06-16 | 13.607 | 6,487,195 | +4,965 | 1.60% | 88,269,677 |
| 2011-06-17 | 2011-06-15 | 13.752 | 6,482,230 | -8,275 | 1.60% | 89,142,107 |
| 2011-06-16 | 2011-06-14 | 13.510 | 6,490,505 | -19,861 | 1.60% | 87,687,257 |
| 2011-06-15 | 2011-06-13 | 13.631 | 6,510,366 | -18,205 | 1.61% | 88,742,304 |
| 2011-06-14 | 2011-06-10 | 13.776 | 6,528,571 | -14,896 | 1.61% | 89,937,162 |
| 2011-06-13 | 2011-06-09 | 14.373 | 6,543,467 | +13,241 | 1.62% | 94,052,020 |
| 2011-06-10 | 2011-06-08 | 14.724 | 6,530,226 | +288,235 | 1.61% | 96,151,011 |
| 2011-06-09 | 2011-06-07 | 14.899 | 6,241,991 | -27,156 | 1.60% | 93,001,172 |
| 2011-06-08 | 2011-06-03 | 14.499 | 6,269,147 | +17,571 | 1.60% | 90,894,025 |
| 2011-06-07 | 2011-06-02 | 13.797 | 6,251,576 | +54,312 | 1.60% | 86,256,023 |
| 2011-06-03 | 2011-06-01 | 13.647 | 6,197,264 | +14,376 | 1.59% | 84,575,547 |
| 2011-06-01 | 2011-05-30 | 13.697 | 6,182,888 | +170,122 | 1.58% | 84,689,004 |
| 2011-05-30 | 2011-05-26 | 13.572 | 6,012,766 | -3,689,188 | 1.54% | 81,605,965 |
| 2011-05-27 | 2011-05-25 | 13.472 | 9,701,954 | -35,143 | 2.48% | 130,704,279 |
| 2011-05-26 | 2011-05-24 | 13.547 | 9,737,097 | -1,597 | 2.49% | 131,909,198 |
| 2011-05-25 | 2011-05-23 | 13.472 | 9,738,694 | +81,467 | 2.49% | 131,199,238 |
| 2011-05-24 | 2011-05-20 | 13.597 | 9,657,227 | -11,182 | 2.47% | 131,310,842 |
| 2011-05-23 | 2011-05-19 | 13.622 | 9,668,409 | -83,064 | 2.47% | 131,704,990 |
| 2011-05-20 | 2011-05-18 | 13.722 | 9,751,473 | -32,747 | 2.50% | 133,813,244 |
| 2011-05-19 | 2011-05-17 | 13.347 | 9,784,220 | -39,935 | 2.50% | 130,587,539 |
| 2011-05-18 | 2011-05-16 | 13.297 | 9,824,155 | +23,961 | 2.51% | 130,628,531 |
| 2011-05-17 | 2011-05-13 | 13.347 | 9,800,194 | +129,389 | 2.51% | 130,800,740 |
| 2011-05-16 | 2011-05-12 | 13.096 | 9,670,805 | +76,675 | 2.47% | 126,652,169 |
| 2011-05-13 | 2011-05-11 | 13.096 | 9,594,130 | +23,961 | 2.45% | 125,648,007 |
| 2011-05-12 | 2011-05-09 | 13.121 | 9,570,169 | -43,130 | 2.45% | 125,573,851 |
| 2011-05-09 | 2011-05-05 | 12.896 | 9,613,299 | -14,376 | 2.46% | 123,973,253 |
| 2011-05-06 | 2011-05-04 | 12.921 | 9,627,675 | +7,987 | 2.46% | 124,399,731 |
| 2011-05-05 | 2011-05-03 | 13.046 | 9,619,688 | +22,587 | 2.46% | 125,500,954 |
| 2011-05-04 | 2011-04-29 | 13.046 | 9,597,101 | -4,792 | 2.46% | 125,206,278 |
| 2011-05-03 | 2011-04-28 | 13.197 | 9,601,893 | -7,615 | 2.46% | 126,711,431 |
| 2011-04-29 | 2011-04-27 | 13.297 | 9,609,508 | -329,063 | 2.46% | 127,774,441 |
| 2011-04-28 | 2011-04-26 | 13.297 | 9,938,571 | +12,779 | 2.54% | 132,149,883 |
| 2011-04-27 | 2011-04-21 | 13.272 | 9,925,792 | +83,064 | 2.54% | 131,731,415 |
| 2011-04-21 | 2011-04-19 | 13.222 | 9,842,728 | +43,130 | 2.52% | 130,136,081 |
| 2011-04-20 | 2011-04-18 | 13.372 | 9,799,598 | +72,681 | 2.51% | 131,038,175 |
| 2011-04-19 | 2011-04-15 | 13.397 | 9,726,917 | -27,155 | 2.49% | 130,309,869 |
| 2011-04-18 | 2011-04-14 | 13.372 | 9,754,072 | -3,195 | 2.50% | 130,429,411 |
| 2011-04-15 | 2011-04-13 | 13.071 | 9,757,267 | -11,182 | 2.50% | 127,540,175 |
| 2011-04-14 | 2011-04-12 | 13.046 | 9,768,449 | +11,182 | 2.50% | 127,441,729 |
| 2011-04-13 | 2011-04-11 | 13.146 | 9,757,267 | -3,195 | 2.50% | 128,273,165 |
| 2011-04-12 | 2011-04-08 | 13.247 | 9,760,462 | +100,636 | 2.50% | 129,292,807 |
| 2011-04-11 | 2011-04-07 | 13.146 | 9,659,826 | -134,980 | 2.47% | 126,992,164 |
| 2011-04-08 | 2011-04-06 | 13.222 | 9,794,806 | -55,909 | 2.51% | 129,502,478 |
| 2011-04-07 | 2011-04-04 | 13.272 | 9,850,715 | -7,987 | 2.52% | 130,735,021 |
| 2011-04-06 | 2011-04-01 | 13.096 | 9,858,702 | +19,169 | 2.52% | 129,112,933 |
| 2011-04-04 | 2011-03-31 | 13.046 | 9,839,533 | +37,674 | 2.52% | 128,369,109 |
| 2011-04-01 | 2011-03-30 | 13.222 | 9,801,859 | +362,608 | 2.51% | 129,595,730 |
| 2011-03-31 | 2011-03-29 | 12.946 | 9,439,251 | +1,239,577 | 2.42% | 122,201,460 |
| 2011-03-30 | 2011-03-28 | 12.921 | 8,199,674 | -17,572 | 2.10% | 105,948,449 |
| 2011-03-29 | 2011-03-25 | 12.946 | 8,217,246 | +11,182 | 2.10% | 106,381,265 |
| 2011-03-28 | 2011-03-24 | 12.896 | 8,206,064 | +11,182 | 2.10% | 105,825,529 |
| 2011-03-25 | 2011-03-23 | 12.896 | 8,194,882 | +6,389 | 2.10% | 105,681,325 |
| 2011-03-24 | 2011-03-22 | 12.971 | 8,188,493 | +1,598 | 2.10% | 106,214,072 |
| 2011-03-22 | 2011-03-18 | 12.671 | 8,186,895 | -57,506 | 2.10% | 103,733,267 |
| 2011-03-21 | 2011-03-17 | 12.470 | 8,244,401 | -46,325 | 2.11% | 102,810,333 |
| 2011-03-18 | 2011-03-16 | 12.771 | 8,290,726 | +152,392 | 2.12% | 105,879,299 |
| 2011-03-17 | 2011-03-15 | 12.646 | 8,138,334 | -174,755 | 2.08% | 102,914,177 |
| 2011-03-16 | 2011-03-14 | 12.996 | 8,313,089 | +1,597 | 2.13% | 108,038,390 |
| 2011-03-15 | 2011-03-11 | 13.071 | 8,311,492 | +41,532 | 2.13% | 108,642,015 |
| 2011-03-14 | 2011-03-10 | 13.121 | 8,269,960 | -7,987 | 2.12% | 108,513,311 |
| 2011-03-11 | 2011-03-09 | 13.347 | 8,277,947 | -44,727 | 2.12% | 110,483,689 |
| 2011-03-10 | 2011-03-08 | 13.197 | 8,322,674 | -9,584 | 2.13% | 109,830,211 |
| 2011-03-09 | 2011-03-07 | 13.146 | 8,332,258 | +51,117 | 2.13% | 109,539,393 |
| 2011-03-08 | 2011-03-04 | 13.222 | 8,281,141 | +9,584 | 2.12% | 109,489,487 |
| 2011-03-07 | 2011-03-03 | 13.222 | 8,271,557 | +18,660 | 2.12% | 109,362,771 |
| 2011-03-04 | 2011-03-02 | 13.171 | 8,252,897 | +1,597 | 2.11% | 108,702,739 |
| 2011-03-03 | 2011-03-01 | 13.322 | 8,251,300 | +25,559 | 2.11% | 109,921,419 |
| 2011-03-02 | 2011-02-28 | 13.071 | 8,225,741 | +39,934 | 2.11% | 107,521,138 |
| 2011-03-01 | 2011-02-25 | 12.946 | 8,185,807 | -6,389 | 2.10% | 105,974,252 |
| 2011-02-28 | 2011-02-24 | 12.771 | 8,192,196 | +27,156 | 2.10% | 104,620,991 |
| 2011-02-25 | 2011-02-23 | 13.071 | 8,165,040 | -28,753 | 2.09% | 106,727,697 |
| 2011-02-24 | 2011-02-22 | 13.146 | 8,193,793 | -11,182 | 2.10% | 107,719,073 |
| 2011-02-23 | 2011-02-21 | 13.347 | 8,204,975 | +399,348 | 2.10% | 109,509,750 |
| 2011-02-22 | 2011-02-18 | 13.472 | 7,805,627 | -15,974 | 2.00% | 105,157,048 |
| 2011-02-21 | 2011-02-17 | 13.497 | 7,821,601 | -7,987 | 2.00% | 105,568,109 |
| 2011-02-18 | 2011-02-16 | 13.547 | 7,829,588 | -801,891 | 2.00% | 106,068,027 |
| 2011-02-17 | 2011-02-15 | 13.372 | 8,631,479 | +4,792 | 2.21% | 115,418,332 |
| 2011-02-16 | 2011-02-14 | 13.347 | 8,626,687 | -1,411,296 | 2.21% | 115,138,235 |
| 2011-02-15 | 2011-02-11 | 13.272 | 10,037,983 | -56,708 | 2.57% | 133,220,372 |
| 2011-02-14 | 2011-02-10 | 13.347 | 10,094,691 | -17,571 | 2.58% | 134,731,317 |
| 2011-02-11 | 2011-02-09 | 13.622 | 10,112,262 | -12,779 | 2.59% | 137,751,244 |
| 2011-02-10 | 2011-02-08 | 13.797 | 10,125,041 | -79,870 | 2.59% | 139,700,097 |
| 2011-02-09 | 2011-02-07 | 13.923 | 10,204,911 | +25,558 | 2.61% | 142,079,798 |
| 2011-02-08 | 2011-02-02 | 13.797 | 10,179,353 | +157,334 | 2.61% | 140,449,466 |
| 2011-02-07 | 2011-01-31 | 13.472 | 10,022,019 | -226,031 | 2.57% | 135,016,180 |
| 2011-01-24 | 2011-01-20 | 12.082 | 10,248,050 | -48,720 | 2.62% | 123,818,880 |
| 2011-01-21 | 2011-01-19 | 12.082 | 10,296,770 | -57,507 | 2.64% | 124,407,524 |
| 2011-01-20 | 2011-01-18 | 11.944 | 10,354,277 | -164,531 | 2.65% | 123,676,298 |
| 2011-01-19 | 2011-01-17 | 11.769 | 10,518,808 | -7,987 | 2.69% | 123,797,736 |
| 2011-01-18 | 2011-01-14 | 11.819 | 10,526,795 | -42,331 | 2.69% | 124,418,936 |
| 2011-01-17 | 2011-01-13 | 11.894 | 10,569,126 | -25,558 | 2.71% | 125,713,235 |
| 2011-01-14 | 2011-01-12 | 11.807 | 10,594,684 | -4,792 | 2.71% | 125,088,684 |
| 2011-01-13 | 2011-01-11 | 11.669 | 10,599,476 | -38,338 | 2.71% | 123,685,455 |
| 2011-01-12 | 2011-01-10 | 11.456 | 10,637,814 | +22,364 | 2.72% | 121,868,596 |
| 2011-01-11 | 2011-01-07 | 11.619 | 10,615,450 | -31,948 | 2.72% | 123,340,217 |
| 2011-01-10 | 2011-01-06 | 11.631 | 10,647,398 | +12,779 | 2.73% | 123,844,728 |
| 2011-01-07 | 2011-01-05 | 11.606 | 10,634,619 | +9,584 | 2.72% | 123,429,790 |
| 2011-01-06 | 2011-01-04 | 11.556 | 10,625,035 | +5,167 | 2.72% | 122,786,436 |
| 2011-01-05 | 2011-01-03 | 11.394 | 10,619,868 | +28,753 | 2.72% | 120,998,179 |
| 2011-01-04 | 2010-12-31 | 11.331 | 10,591,115 | -159,739 | 2.71% | 120,007,554 |
| 2011-01-03 | 2010-12-29 | 11.081 | 10,750,854 | -22,364 | 2.75% | 119,125,451 |
| 2010-12-30 | 2010-12-28 | 10.980 | 10,773,218 | -1,597 | 2.76% | 118,294,176 |
| 2010-12-29 | 2010-12-24 | 11.168 | 10,774,815 | -28,753 | 2.76% | 120,335,287 |
| 2010-12-28 | 2010-12-22 | 11.293 | 10,803,568 | -6,390 | 2.77% | 122,009,057 |
| 2010-12-23 | 2010-12-21 | 11.218 | 10,809,958 | -47,921 | 2.77% | 121,269,151 |
| 2010-12-22 | 2010-12-20 | 11.081 | 10,857,879 | -38,338 | 2.78% | 120,311,347 |
| 2010-12-21 | 2010-12-17 | 11.118 | 10,896,217 | -9,584 | 2.79% | 121,145,429 |
| 2010-12-20 | 2010-12-16 | 11.043 | 10,905,801 | -1,598 | 2.79% | 120,432,715 |
| 2010-12-17 | 2010-12-15 | 11.168 | 10,907,399 | -14,376 | 2.79% | 121,816,012 |
| 2010-12-16 | 2010-12-14 | 11.218 | 10,921,775 | +15,974 | 2.80% | 122,523,546 |
| 2010-12-15 | 2010-12-13 | 11.181 | 10,905,801 | -1,598 | 2.79% | 121,934,710 |
| 2010-12-14 | 2010-12-10 | 11.131 | 10,907,399 | -7,987 | 2.79% | 121,406,317 |
| 2010-12-13 | 2010-12-09 | 11.231 | 10,915,386 | -89,454 | 2.79% | 122,588,537 |
| 2010-12-10 | 2010-12-08 | 11.293 | 11,004,840 | -99,038 | 2.82% | 124,282,103 |
| 2010-12-09 | 2010-12-07 | 11.331 | 11,103,878 | -126,993 | 2.84% | 125,817,654 |
| 2010-12-08 | 2010-12-06 | 11.431 | 11,230,871 | -20,231 | 2.87% | 128,381,527 |
| 2010-12-07 | 2010-12-03 | 11.456 | 11,251,102 | +23,961 | 2.88% | 128,894,527 |
| 2010-12-06 | 2010-12-02 | 11.481 | 11,227,141 | -20,766 | 2.87% | 128,901,163 |
| 2010-12-03 | 2010-12-01 | 11.469 | 11,247,907 | +3,527,327 | 2.88% | 128,998,753 |
| 2010-12-02 | 2010-11-30 | 11.481 | 7,720,580 | -15,974 | 1.98% | 88,641,600 |
| 2010-12-01 | 2010-11-29 | 11.256 | 7,736,554 | -22,364 | 1.98% | 87,081,435 |
| 2010-11-30 | 2010-11-26 | 11.331 | 7,758,918 | -27,155 | 1.99% | 87,916,029 |
| 2010-11-29 | 2010-11-25 | 11.381 | 7,786,073 | -20,767 | 1.99% | 88,613,660 |
| 2010-11-26 | 2010-11-24 | 11.206 | 7,806,840 | -20,766 | 2.00% | 87,481,584 |
| 2010-11-25 | 2010-11-23 | 11.156 | 7,827,606 | -43,129 | 2.00% | 87,322,263 |
| 2010-11-24 | 2010-11-22 | 11.306 | 7,870,735 | -169,324 | 2.01% | 88,985,934 |
| 2010-11-23 | 2010-11-19 | 11.343 | 8,040,059 | -75,077 | 2.06% | 91,202,293 |
| 2010-11-22 | 2010-11-18 | 11.293 | 8,115,136 | -241,207 | 2.08% | 91,647,508 |
| 2010-11-19 | 2010-11-17 | 11.268 | 8,356,343 | -268,362 | 2.14% | 94,162,307 |
| 2010-11-18 | 2010-11-16 | 11.581 | 8,624,705 | -38,337 | 2.21% | 99,885,927 |
| 2010-11-17 | 2010-11-15 | 11.794 | 8,663,042 | +59,104 | 2.22% | 102,173,823 |
| 2010-11-16 | 2010-11-12 | 11.982 | 8,603,938 | -113,415 | 2.20% | 103,092,609 |
| 2010-11-15 | 2010-11-11 | 12.120 | 8,717,353 | -27,156 | 2.23% | 105,652,143 |
| 2010-11-12 | 2010-11-10 | 12.082 | 8,744,509 | +17,571 | 2.24% | 105,652,813 |
| 2010-11-11 | 2010-11-09 | 12.082 | 8,726,938 | -460,049 | 2.23% | 105,440,517 |
| 2010-11-10 | 2010-11-08 | 12.207 | 9,186,987 | -67,895 | 2.35% | 112,149,164 |
| 2010-11-09 | 2010-11-05 | 12.333 | 9,254,882 | +87,856 | 2.37% | 114,136,733 |
| 2010-11-08 | 2010-11-04 | 12.207 | 9,167,026 | +83,065 | 2.35% | 111,905,492 |
| 2010-11-05 | 2010-11-03 | 12.295 | 9,083,961 | -9,585 | 2.33% | 111,687,629 |
| 2010-11-04 | 2010-11-02 | 12.270 | 9,093,546 | +51,117 | 2.33% | 111,577,767 |
| 2010-11-03 | 2010-11-01 | 12.207 | 9,042,429 | +6,933 | 2.31% | 110,384,487 |
| 2010-11-02 | 2010-10-29 | 11.894 | 9,035,496 | -31,947 | 2.31% | 107,471,652 |
| 2010-11-01 | 2010-10-28 | 11.894 | 9,067,443 | -47,922 | 2.32% | 107,851,642 |
| 2010-10-29 | 2010-10-27 | 11.982 | 9,115,365 | +111,571 | 2.33% | 109,220,541 |
| 2010-10-28 | 2010-10-26 | 12.232 | 9,003,794 | +68,688 | 2.31% | 110,138,317 |
| 2010-10-27 | 2010-10-25 | 12.232 | 8,935,106 | +57,506 | 2.29% | 109,298,096 |
| 2010-10-26 | 2010-10-22 | 12.182 | 8,877,600 | +211,655 | 2.27% | 108,150,053 |
| 2010-10-25 | 2010-10-21 | 12.270 | 8,665,945 | +52,714 | 2.22% | 106,331,105 |
| 2010-10-22 | 2010-10-20 | 12.470 | 8,613,231 | +62,298 | 2.21% | 107,409,762 |
| 2010-10-21 | 2010-10-19 | 12.696 | 8,550,933 | +128,590 | 2.19% | 108,559,986 |
| 2010-10-20 | 2010-10-18 | 12.646 | 8,422,343 | +83,863 | 2.16% | 106,505,643 |
| 2010-10-19 | 2010-10-15 | 12.771 | 8,338,480 | -35,142 | 2.13% | 106,489,156 |
| 2010-10-18 | 2010-10-14 | 12.821 | 8,373,622 | +70,285 | 2.14% | 107,357,312 |
| 2010-10-15 | 2010-10-13 | 12.420 | 8,303,337 | -1,118,175 | 2.13% | 103,129,440 |
| 2010-10-14 | 2010-10-12 | 11.719 | 9,421,512 | -183,700 | 2.41% | 110,411,619 |
| 2010-10-13 | 2010-10-11 | 11.744 | 9,605,212 | -742,788 | 2.46% | 112,804,939 |
| 2010-10-12 | 2010-10-08 | 12.182 | 10,348,000 | -9,584 | 2.65% | 126,062,984 |
| 2010-10-11 | 2010-10-07 | 12.232 | 10,357,584 | +9,584 | 2.65% | 126,698,464 |
| 2010-10-08 | 2010-10-06 | 12.132 | 10,348,000 | +39,935 | 2.65% | 125,544,739 |
| 2010-10-07 | 2010-10-05 | 11.982 | 10,308,065 | +86,013 | 2.64% | 123,511,503 |
| 2010-10-06 | 2010-10-04 | 12.095 | 10,222,052 | +53,660 | 2.62% | 123,632,751 |
| 2010-10-05 | 2010-09-30 | 12.007 | 10,168,392 | +6,939 | 2.60% | 122,092,563 |
| 2010-09-30 | 2010-09-28 | 12.145 | 10,161,453 | +20,766 | 2.60% | 123,408,726 |
| 2010-09-29 | 2010-09-27 | 12.207 | 10,140,687 | -222,037 | 2.60% | 123,791,355 |
| 2010-09-28 | 2010-09-24 | 12.120 | 10,362,724 | +17,571 | 2.66% | 125,593,629 |
| 2010-09-27 | 2010-09-22 | 12.207 | 10,345,153 | -148,558 | 2.65% | 126,287,352 |
| 2010-09-24 | 2010-09-21 | 12.157 | 10,493,711 | -23,960 | 2.69% | 127,575,316 |
| 2010-09-22 | 2010-09-20 | 12.207 | 10,517,671 | +49,519 | 2.69% | 128,393,347 |
| 2010-09-21 | 2010-09-17 | 11.857 | 10,468,152 | -222,038 | 2.68% | 124,119,015 |
| 2010-09-20 | 2010-09-16 | 12.325 | 10,690,190 | -9,584 | 2.74% | 131,760,678 |
| 2010-09-17 | 2010-09-15 | 12.453 | 10,699,774 | +232,937 | 2.74% | 133,246,841 |
| 2010-09-16 | 2010-09-14 | 12.530 | 10,466,837 | -3,129 | 2.74% | 131,148,974 |
| 2010-09-15 | 2010-09-13 | 12.492 | 10,469,966 | +6,257 | 2.74% | 130,786,584 |
| 2010-09-14 | 2010-09-10 | 12.428 | 10,463,709 | -6,257 | 2.74% | 130,039,497 |
| 2010-09-13 | 2010-09-09 | 12.632 | 10,469,966 | +15,643 | 2.74% | 132,259,104 |
| 2010-09-10 | 2010-09-08 | 12.198 | 10,454,323 | -10,950 | 2.74% | 127,516,872 |
| 2010-09-09 | 2010-09-07 | 11.903 | 10,465,273 | +10,950 | 2.74% | 124,572,909 |
| 2010-09-08 | 2010-09-06 | 11.852 | 10,454,323 | +40,670 | 2.74% | 123,907,904 |
| 2010-09-07 | 2010-09-03 | 11.648 | 10,413,653 | +1,564 | 2.72% | 121,295,542 |
| 2010-09-06 | 2010-09-02 | 11.661 | 10,412,089 | +1,565 | 2.72% | 121,410,451 |
| 2010-09-03 | 2010-09-01 | 11.545 | 10,410,524 | -1,565 | 2.72% | 120,194,253 |
| 2010-09-02 | 2010-08-31 | 11.609 | 10,412,089 | +15,643 | 2.72% | 120,877,949 |
| 2010-09-01 | 2010-08-30 | 11.533 | 10,396,446 | +3,128 | 2.72% | 119,898,790 |
| 2010-08-31 | 2010-08-27 | 11.430 | 10,393,318 | -12,514 | 2.72% | 118,799,632 |
| 2010-08-30 | 2010-08-26 | 11.494 | 10,405,832 | +1,565 | 2.72% | 119,607,899 |
| 2010-08-27 | 2010-08-25 | 11.456 | 10,404,267 | -9,386 | 2.72% | 119,190,834 |
| 2010-08-26 | 2010-08-24 | 11.699 | 10,413,653 | +3,129 | 2.72% | 121,828,124 |
| 2010-08-25 | 2010-08-23 | 11.980 | 10,410,524 | -13,297 | 2.72% | 124,719,839 |
| 2010-08-24 | 2010-08-20 | 12.019 | 10,423,821 | +6,257 | 2.73% | 125,278,966 |
| 2010-08-23 | 2010-08-19 | 12.134 | 10,417,564 | +10,950 | 2.73% | 126,402,525 |
| 2010-08-20 | 2010-08-18 | 11.903 | 10,406,614 | +25,028 | 2.72% | 123,874,664 |
| 2010-08-19 | 2010-08-17 | 12.095 | 10,381,586 | -73,520 | 2.72% | 125,567,776 |
| 2010-08-18 | 2010-08-16 | 12.082 | 10,455,106 | +54,749 | 2.74% | 126,323,343 |
| 2010-08-16 | 2010-08-12 | 12.082 | 10,400,357 | +1,564 | 2.72% | 125,661,841 |
| 2010-08-11 | 2010-08-09 | 12.479 | 10,398,793 | +1,565 | 2.72% | 129,764,564 |
| 2010-08-10 | 2010-08-06 | 12.325 | 10,397,228 | +16,424 | 2.72% | 128,149,809 |
| 2010-08-09 | 2010-08-05 | 12.338 | 10,380,804 | -7,821 | 2.72% | 128,080,102 |
| 2010-08-05 | 2010-08-03 | 12.351 | 10,388,625 | -20,335 | 2.72% | 128,309,425 |
| 2010-08-04 | 2010-08-02 | 12.594 | 10,408,960 | +86,034 | 2.72% | 131,089,206 |
| 2010-08-03 | 2010-07-30 | 12.351 | 10,322,926 | -1,565 | 2.70% | 127,497,979 |
| 2010-08-02 | 2010-07-29 | 12.274 | 10,324,491 | -26,592 | 2.70% | 126,725,276 |
| 2010-07-30 | 2010-07-28 | 12.108 | 10,351,083 | +1,564 | 2.71% | 125,331,181 |
| 2010-07-28 | 2010-07-26 | 11.865 | 10,349,519 | +3,129 | 2.71% | 122,798,059 |
| 2010-07-27 | 2010-07-23 | 11.827 | 10,346,390 | -4,693 | 2.71% | 122,364,077 |
| 2010-07-26 | 2010-07-22 | 11.699 | 10,351,083 | +9,386 | 2.71% | 121,096,125 |
| 2010-07-23 | 2010-07-21 | 11.635 | 10,341,697 | +1,564 | 2.71% | 120,325,192 |
| 2010-07-22 | 2010-07-20 | 11.507 | 10,340,133 | -1,564 | 2.71% | 118,984,940 |
| 2010-07-21 | 2010-07-19 | 11.328 | 10,341,697 | -6,257 | 2.71% | 117,151,780 |
| 2010-07-20 | 2010-07-16 | 11.405 | 10,347,954 | -6,257 | 2.71% | 118,016,493 |
| 2010-07-19 | 2010-07-15 | 11.443 | 10,354,211 | -104,805 | 2.71% | 118,485,009 |
| 2010-07-16 | 2010-07-14 | 11.661 | 10,459,016 | -31,285 | 2.74% | 121,957,644 |
| 2010-07-15 | 2010-07-13 | 11.571 | 10,490,301 | -14,079 | 2.74% | 121,383,566 |
| 2010-07-14 | 2010-07-12 | 11.635 | 10,504,380 | -21,899 | 2.75% | 122,218,002 |
| 2010-07-13 | 2010-07-09 | 11.482 | 10,526,279 | +3,128 | 2.75% | 120,857,770 |
| 2010-07-12 | 2010-07-08 | 11.085 | 10,523,151 | +6,257 | 2.75% | 116,650,945 |
| 2010-07-09 | 2010-07-07 | 10.983 | 10,516,894 | -270,615 | 2.75% | 115,505,861 |
| 2010-07-08 | 2010-07-06 | 11.098 | 10,787,509 | -89,945 | 2.82% | 119,719,325 |
| 2010-07-07 | 2010-07-05 | 10.868 | 10,877,454 | -57,095 | 2.85% | 118,214,171 |
| 2010-07-06 | 2010-07-02 | 10.868 | 10,934,549 | -78,212 | 2.86% | 118,834,669 |
| 2010-07-05 | 2010-06-30 | 11.149 | 11,012,761 | -75,867 | 2.88% | 122,782,384 |
| 2010-07-02 | 2010-06-29 | 11.149 | 11,088,628 | -18,771 | 2.90% | 123,628,233 |
| 2010-06-30 | 2010-06-28 | 11.430 | 11,107,399 | -17,988 | 2.91% | 126,961,853 |
| 2010-06-29 | 2010-06-25 | 11.507 | 11,125,387 | -70,392 | 2.91% | 128,020,936 |
| 2010-06-28 | 2010-06-24 | 11.469 | 11,195,779 | +12,514 | 2.93% | 128,401,507 |
| 2010-06-25 | 2010-06-23 | 11.558 | 11,183,265 | +43,799 | 2.93% | 129,258,886 |
| 2010-06-24 | 2010-06-22 | 11.661 | 11,139,466 | +12,514 | 2.91% | 129,892,050 |
| 2010-06-23 | 2010-06-21 | 11.558 | 11,126,952 | +10,950 | 2.91% | 128,608,007 |
| 2010-06-22 | 2010-06-18 | 11.085 | 11,116,002 | +101,676 | 2.91% | 123,222,801 |
| 2010-06-21 | 2010-06-17 | 11.034 | 11,014,326 | -7,586 | 2.88% | 121,532,403 |
| 2010-06-18 | 2010-06-15 | 10.970 | 11,021,912 | +200,230 | 2.88% | 120,911,494 |
| 2010-06-17 | 2010-06-14 | 10.868 | 10,821,682 | -51,620 | 2.83% | 117,608,052 |
| 2010-06-15 | 2010-06-11 | 10.689 | 10,873,302 | -3,129 | 2.85% | 116,222,735 |
| 2010-06-14 | 2010-06-10 | 10.804 | 10,876,431 | +6,257 | 2.85% | 117,507,742 |
| 2010-06-11 | 2010-06-09 | 10.714 | 10,870,174 | +54,749 | 2.84% | 116,467,265 |
| 2010-06-10 | 2010-06-08 | 10.510 | 10,815,425 | +7,822 | 2.83% | 113,668,144 |
| 2010-06-09 | 2010-06-07 | 10.740 | 10,807,603 | +12,514 | 2.83% | 116,073,220 |
| 2010-06-08 | 2010-06-04 | 11.008 | 10,795,089 | +17,206 | 2.82% | 118,837,290 |
| 2010-06-07 | 2010-06-03 | 11.136 | 10,777,883 | +53,185 | 2.82% | 120,025,903 |
| 2010-06-04 | 2010-06-02 | 11.098 | 10,724,698 | +23,464 | 2.81% | 119,022,251 |
| 2010-06-03 | 2010-06-01 | 11.277 | 10,701,234 | -78,213 | 2.80% | 120,677,362 |
| 2010-06-01 | 2010-05-28 | 11.712 | 10,779,447 | +278,437 | 2.82% | 126,245,328 |
| 2010-05-31 | 2010-05-27 | 11.609 | 10,501,010 | -21,900 | 2.75% | 121,910,267 |
| 2010-05-28 | 2010-05-26 | 11.251 | 10,522,910 | +161,118 | 2.75% | 118,397,325 |
| 2010-05-27 | 2010-05-25 | 11.149 | 10,361,792 | -118,883 | 2.71% | 115,524,665 |
| 2010-05-26 | 2010-05-24 | 11.699 | 10,480,675 | -168,939 | 2.74% | 122,612,207 |
| 2010-05-25 | 2010-05-20 | 12.232 | 10,649,614 | -78,213 | 2.79% | 130,265,195 |
| 2010-05-24 | 2010-05-19 | 12.587 | 10,727,827 | +315,474 | 2.81% | 135,027,465 |
| 2010-05-20 | 2010-05-18 | 12.941 | 10,412,353 | -199,415 | 2.80% | 134,750,368 |
| 2010-05-19 | 2010-05-17 | 12.955 | 10,611,768 | -155,497 | 2.85% | 137,470,498 |
| 2010-05-18 | 2010-05-14 | 13.191 | 10,767,265 | -59,368 | 2.90% | 142,031,266 |
| 2010-05-17 | 2010-05-13 | 13.296 | 10,826,633 | -31,967 | 2.91% | 143,952,355 |
| 2010-05-14 | 2010-05-12 | 12.915 | 10,858,600 | -39,579 | 2.92% | 140,240,095 |
| 2010-05-13 | 2010-05-11 | 13.033 | 10,898,179 | -413,290 | 2.93% | 142,039,931 |
| 2010-05-12 | 2010-05-10 | 13.138 | 11,311,469 | -204,209 | 3.04% | 148,615,414 |
| 2010-05-10 | 2010-05-06 | 13.664 | 11,515,678 | +19,789 | 3.10% | 157,350,344 |
| 2010-05-07 | 2010-05-05 | 14.452 | 11,495,889 | +10,656 | 3.09% | 166,142,252 |
| 2010-05-06 | 2010-05-04 | 14.925 | 11,485,233 | +62,412 | 3.09% | 171,420,590 |
| 2010-05-05 | 2010-05-03 | 14.952 | 11,422,821 | +13,700 | 3.07% | 170,789,229 |
| 2010-05-04 | 2010-04-30 | 15.109 | 11,409,121 | +24,902 | 3.07% | 172,383,173 |
| 2010-05-03 | 2010-04-29 | 14.689 | 11,384,219 | -12,178 | 3.06% | 167,220,643 |
| 2010-04-30 | 2010-04-28 | 14.820 | 11,396,397 | +267,915 | 3.07% | 168,896,836 |
| 2010-04-29 | 2010-04-27 | 14.952 | 11,128,482 | -3,044 | 2.99% | 166,388,396 |
| 2010-04-28 | 2010-04-26 | 14.952 | 11,131,526 | -6,089 | 3.00% | 166,433,908 |
| 2010-04-27 | 2010-04-23 | 15.030 | 11,137,615 | +66,979 | 3.00% | 167,402,936 |
| 2010-04-26 | 2010-04-22 | 14.452 | 11,070,636 | -162,881 | 2.98% | 159,996,360 |
| 2010-04-23 | 2010-04-21 | 14.636 | 11,233,517 | -92,857 | 3.02% | 164,416,645 |
| 2010-04-22 | 2010-04-20 | 14.820 | 11,326,374 | -1,750 | 3.05% | 167,859,082 |
| 2010-04-21 | 2010-04-19 | 14.584 | 11,328,124 | -6,089 | 3.05% | 165,206,001 |
| 2010-04-20 | 2010-04-16 | 15.241 | 11,334,213 | -100,469 | 3.05% | 172,740,513 |
| 2010-04-19 | 2010-04-15 | 15.609 | 11,434,682 | +9,134 | 3.08% | 178,478,282 |
| 2010-04-16 | 2010-04-14 | 15.714 | 11,425,548 | +6,089 | 3.08% | 179,536,628 |
| 2010-04-15 | 2010-04-13 | 15.871 | 11,419,459 | -10,656 | 3.07% | 181,241,358 |
| 2010-04-14 | 2010-04-12 | 16.055 | 11,430,115 | +50,234 | 3.08% | 183,512,922 |
| 2010-04-13 | 2010-04-09 | 15.582 | 11,379,881 | +33,490 | 3.06% | 177,323,892 |
| 2010-04-12 | 2010-04-08 | 15.740 | 11,346,391 | +10,655 | 3.05% | 178,590,934 |
| 2010-04-09 | 2010-04-07 | 15.845 | 11,335,736 | +24,356 | 3.05% | 179,614,699 |
| 2010-04-08 | 2010-04-01 | 15.766 | 11,311,380 | +24,356 | 3.04% | 178,337,093 |
| 2010-04-07 | 2010-03-31 | 15.425 | 11,287,024 | +33,490 | 3.04% | 174,097,442 |
| 2010-04-01 | 2010-03-30 | 15.950 | 11,253,534 | -6,089 | 3.03% | 179,495,043 |
| 2010-03-31 | 2010-03-29 | 15.845 | 11,259,623 | -31,967 | 3.03% | 178,408,689 |
| 2010-03-30 | 2010-03-26 | 15.766 | 11,291,590 | -62,413 | 3.04% | 178,025,081 |
| 2010-03-29 | 2010-03-25 | 15.083 | 11,354,003 | -162,880 | 3.06% | 171,252,034 |
| 2010-03-26 | 2010-03-24 | 15.241 | 11,516,883 | -114,169 | 3.10% | 175,524,518 |
| 2010-03-25 | 2010-03-23 | 15.635 | 11,631,052 | -15,222 | 3.13% | 181,848,952 |
| 2010-03-24 | 2010-03-22 | 15.477 | 11,646,274 | -870 | 3.13% | 180,250,774 |
| 2010-03-23 | 2010-03-19 | 15.766 | 11,647,144 | -24,356 | 3.13% | 183,630,804 |
| 2010-03-22 | 2010-03-18 | 15.451 | 11,671,500 | -1,522 | 3.14% | 180,334,509 |
| 2010-03-19 | 2010-03-17 | 15.609 | 11,673,022 | -25,878 | 3.14% | 182,198,413 |
| 2010-03-17 | 2010-03-15 | 15.083 | 11,698,900 | +70,023 | 3.15% | 176,454,103 |
| 2010-03-16 | 2010-03-12 | 15.083 | 11,628,877 | +80,679 | 3.13% | 175,397,949 |
| 2010-03-15 | 2010-03-11 | 14.978 | 11,548,198 | +28,923 | 3.11% | 172,967,265 |
| 2010-03-12 | 2010-03-10 | 14.978 | 11,519,275 | +18,267 | 3.10% | 172,534,060 |
| 2010-03-11 | 2010-03-09 | 14.899 | 11,501,008 | -153,747 | 3.10% | 171,353,826 |
| 2010-03-10 | 2010-03-08 | 14.820 | 11,654,755 | -388,173 | 3.14% | 172,725,752 |
| 2010-03-09 | 2010-03-05 | 14.715 | 12,042,928 | -62,412 | 3.24% | 177,212,747 |
| 2010-03-08 | 2010-03-04 | 14.663 | 12,105,340 | -63,554 | 3.26% | 177,494,962 |
| 2010-03-05 | 2010-03-03 | 14.794 | 12,168,894 | -25,878 | 3.28% | 180,025,632 |
| 2010-03-04 | 2010-03-02 | 14.584 | 12,194,772 | +24,356 | 3.28% | 177,844,938 |
| 2010-03-03 | 2010-03-01 | 14.584 | 12,170,416 | +38,056 | 3.28% | 177,489,737 |
| 2010-03-02 | 2010-02-26 | 14.321 | 12,132,360 | -21,312 | 3.27% | 173,746,727 |
| 2010-03-01 | 2010-02-25 | 13.848 | 12,153,672 | -22,833 | 3.27% | 168,303,430 |
| 2010-02-26 | 2010-02-24 | 13.927 | 12,176,505 | +31,967 | 3.28% | 169,579,504 |
| 2010-02-25 | 2010-02-23 | 13.559 | 12,144,538 | +9,133 | 3.27% | 164,666,608 |
| 2010-02-24 | 2010-02-22 | 13.533 | 12,135,405 | -3,044 | 3.27% | 164,223,893 |
| 2010-02-23 | 2010-02-19 | 13.244 | 12,138,449 | +97,424 | 3.27% | 160,756,512 |
| 2010-02-22 | 2010-02-18 | 13.717 | 12,041,025 | -6,089 | 3.24% | 165,161,494 |
| 2010-02-19 | 2010-02-17 | 13.848 | 12,047,114 | +59,367 | 3.24% | 166,827,820 |
| 2010-02-18 | 2010-02-12 | 13.664 | 11,987,747 | +105,035 | 3.23% | 163,800,700 |
| 2010-02-17 | 2010-02-11 | 13.454 | 11,882,712 | +129,391 | 3.20% | 159,867,570 |
| 2010-02-12 | 2010-02-10 | 13.138 | 11,753,321 | +436,885 | 3.16% | 154,420,674 |
| 2010-02-11 | 2010-02-09 | 12.876 | 11,316,436 | -31,967 | 3.05% | 145,707,059 |
| 2010-02-10 | 2010-02-08 | 12.797 | 11,348,403 | +45,667 | 3.05% | 145,224,052 |
| 2010-02-08 | 2010-02-04 | 13.375 | 11,302,736 | +51,757 | 3.04% | 151,173,687 |
| 2010-02-05 | 2010-02-03 | 13.664 | 11,250,979 | -22,834 | 3.03% | 153,733,494 |
| 2010-02-04 | 2010-02-02 | 14.190 | 11,273,813 | +27,629 | 3.03% | 159,970,325 |
| 2010-02-03 | 2010-02-01 | 12.876 | 11,246,184 | +30,445 | 3.03% | 144,802,515 |
| 2010-02-02 | 2010-01-29 | 13.138 | 11,215,739 | +31,967 | 3.02% | 147,357,668 |
| 2010-02-01 | 2010-01-28 | 13.217 | 11,183,772 | +18,832 | 3.01% | 147,819,296 |
| 2010-01-29 | 2010-01-27 | 13.217 | 11,164,940 | +54,801 | 3.01% | 147,570,388 |
| 2010-01-28 | 2010-01-26 | 13.506 | 11,110,139 | +3,620 | 2.99% | 150,057,412 |
| 2010-01-27 | 2010-01-25 | 14.137 | 11,106,519 | +51,756 | 2.99% | 157,012,808 |
| 2010-01-26 | 2010-01-22 | 14.216 | 11,054,763 | -88,290 | 2.98% | 157,152,590 |
| 2010-01-25 | 2010-01-21 | 14.610 | 11,143,053 | -63,778 | 3.00% | 162,799,785 |
| 2010-01-22 | 2010-01-20 | 14.715 | 11,206,831 | -9,133 | 3.02% | 164,909,506 |
| 2010-01-21 | 2010-01-19 | 14.768 | 11,215,964 | +54,800 | 3.02% | 165,633,341 |
| 2010-01-19 | 2010-01-15 | 14.952 | 11,161,164 | +9,989 | 3.00% | 166,877,043 |
| 2010-01-18 | 2010-01-14 | 15.004 | 11,151,175 | +42,184 | 3.00% | 167,313,730 |
| 2010-01-15 | 2010-01-13 | 14.978 | 11,108,991 | -15,222 | 2.99% | 166,388,885 |
| 2010-01-14 | 2010-01-12 | 15.635 | 11,124,213 | -18,636 | 2.99% | 173,924,636 |
| 2010-01-13 | 2010-01-11 | 15.451 | 11,142,849 | -13,700 | 3.00% | 172,166,405 |
| 2010-01-12 | 2010-01-08 | 15.819 | 11,156,549 | +108,080 | 3.00% | 176,482,322 |
| 2010-01-11 | 2010-01-07 | 15.319 | 11,048,469 | +19,789 | 2.97% | 169,256,555 |
| 2010-01-08 | 2010-01-06 | 15.162 | 11,028,680 | +170,492 | 2.97% | 167,214,598 |
| 2010-01-07 | 2010-01-05 | 15.398 | 10,858,188 | -25,118 | 2.92% | 167,197,513 |
| 2010-01-06 | 2010-01-04 | 15.740 | 10,883,306 | +9,134 | 2.93% | 171,302,027 |
| 2010-01-05 | 2009-12-31 | 15.845 | 10,874,172 | +151,083 | 2.93% | 172,301,219 |
| 2010-01-04 | 2009-12-29 | 15.214 | 10,723,089 | -6,089 | 2.89% | 163,144,830 |
| 2009-12-30 | 2009-12-28 | 15.162 | 10,729,178 | +6,089 | 2.89% | 162,673,610 |
| 2009-12-29 | 2009-12-24 | 15.083 | 10,723,089 | +12,178 | 2.89% | 161,735,980 |
| 2009-12-28 | 2009-12-22 | 14.846 | 10,710,911 | -7,611 | 2.88% | 159,019,249 |
| 2009-12-23 | 2009-12-21 | 15.109 | 10,718,522 | +106,557 | 2.89% | 161,948,746 |
| 2009-12-22 | 2009-12-18 | 15.241 | 10,611,965 | +6,089 | 2.86% | 161,733,000 |
| 2009-12-21 | 2009-12-17 | 15.319 | 10,605,876 | +4,567 | 2.85% | 162,476,270 |
| 2009-12-18 | 2009-12-16 | 15.687 | 10,601,309 | -163,642 | 2.85% | 166,306,286 |
| 2009-12-17 | 2009-12-15 | 16.187 | 10,764,951 | +51,757 | 2.90% | 174,247,923 |
| 2009-12-16 | 2009-12-14 | 16.318 | 10,713,194 | -303,308 | 2.88% | 174,817,703 |
| 2009-12-15 | 2009-12-11 | 16.344 | 11,016,502 | -28,923 | 2.97% | 180,056,558 |
| 2009-12-14 | 2009-12-10 | 16.029 | 11,045,425 | +25,878 | 2.97% | 177,046,403 |
| 2009-12-11 | 2009-12-09 | 16.423 | 11,019,547 | +590,632 | 2.97% | 180,975,006 |
| 2009-12-10 | 2009-12-08 | 16.712 | 10,428,915 | +455,152 | 2.81% | 174,289,444 |
| 2009-12-09 | 2009-12-07 | 16.975 | 9,973,763 | +21,312 | 2.68% | 169,303,682 |
| 2009-12-08 | 2009-12-04 | 17.027 | 9,952,451 | -646,955 | 2.68% | 169,464,953 |
| 2009-12-07 | 2009-12-03 | 17.159 | 10,599,406 | +31,967 | 2.85% | 181,873,552 |
| 2009-12-04 | 2009-12-02 | 17.106 | 10,567,439 | +178,103 | 2.84% | 180,769,676 |
| 2009-12-03 | 2009-12-01 | 16.975 | 10,389,336 | +21,311 | 2.80% | 176,357,994 |
| 2009-12-02 | 2009-11-30 | 17.054 | 10,368,025 | +50,234 | 2.79% | 176,813,562 |
| 2009-12-01 | 2009-11-27 | 16.371 | 10,317,791 | +185,714 | 2.78% | 168,907,764 |
| 2009-11-30 | 2009-11-26 | 17.001 | 10,132,077 | +203,982 | 2.73% | 172,257,287 |
| 2009-11-27 | 2009-11-25 | 17.185 | 9,928,095 | +45,667 | 2.67% | 170,615,512 |
| 2009-11-26 | 2009-11-24 | 17.133 | 9,882,428 | +80,679 | 2.66% | 169,311,359 |
| 2009-11-24 | 2009-11-20 | 17.711 | 9,801,749 | +50,234 | 2.64% | 173,595,440 |
| 2009-11-23 | 2009-11-19 | 17.474 | 9,751,515 | -248,126 | 2.63% | 170,399,603 |
| 2009-11-20 | 2009-11-18 | 17.238 | 9,999,641 | +53,279 | 2.69% | 172,370,558 |
| 2009-11-19 | 2009-11-17 | 16.817 | 9,946,362 | +97,423 | 2.68% | 167,270,392 |
| 2009-11-18 | 2009-11-16 | 16.791 | 9,848,939 | +92,857 | 2.65% | 165,373,206 |
| 2009-11-17 | 2009-11-13 | 16.449 | 9,756,082 | +85,246 | 2.63% | 160,481,367 |
| 2009-11-16 | 2009-11-12 | 15.241 | 9,670,836 | +118,736 | 2.60% | 147,389,604 |
| 2009-11-13 | 2009-11-11 | 15.293 | 9,552,100 | +38,056 | 2.57% | 146,081,993 |
| 2009-11-12 | 2009-11-10 | 15.503 | 9,514,044 | -42,623 | 2.56% | 147,499,996 |
| 2009-11-11 | 2009-11-09 | 15.819 | 9,556,667 | -35,012 | 2.57% | 151,174,237 |
| 2009-11-10 | 2009-11-06 | 15.766 | 9,591,679 | +231,382 | 2.58% | 151,224,002 |
| 2009-11-09 | 2009-11-05 | 15.451 | 9,360,297 | +3,044 | 2.52% | 144,624,475 |
| 2009-11-06 | 2009-11-04 | 15.293 | 9,357,253 | -235,948 | 2.52% | 143,102,163 |
| 2009-11-05 | 2009-11-03 | 15.162 | 9,593,201 | +3,044 | 2.58% | 145,450,158 |
| 2009-11-04 | 2009-11-02 | 15.792 | 9,590,157 | +76,113 | 2.58% | 151,452,006 |
| 2009-11-03 | 2009-10-30 | 15.950 | 9,514,044 | +19,789 | 2.56% | 151,749,996 |
| 2009-11-02 | 2009-10-29 | 15.319 | 9,494,255 | -10,656 | 2.56% | 145,446,839 |
| 2009-10-30 | 2009-10-28 | 16.081 | 9,504,911 | -25,878 | 2.56% | 152,853,123 |
| 2009-10-29 | 2009-10-27 | 16.607 | 9,530,789 | +31,967 | 2.57% | 158,278,080 |
| 2009-10-28 | 2009-10-23 | 16.581 | 9,498,822 | +19,789 | 2.56% | 157,497,603 |
| 2009-10-27 | 2009-10-22 | 16.397 | 9,479,033 | +92,857 | 2.55% | 155,425,927 |
| 2009-10-23 | 2009-10-21 | 16.686 | 9,386,176 | +1,523 | 2.53% | 156,616,408 |
| 2009-10-22 | 2009-10-20 | 17.080 | 9,384,653 | +407,962 | 2.53% | 160,289,995 |
| 2009-10-21 | 2009-10-19 | 16.922 | 8,976,691 | -50,234 | 2.42% | 151,906,719 |
| 2009-10-20 | 2009-10-16 | 16.108 | 9,026,925 | -9,134 | 2.43% | 145,403,597 |
| 2009-10-19 | 2009-10-15 | 16.607 | 9,036,059 | +274,005 | 2.43% | 150,062,085 |
| 2009-10-16 | 2009-10-14 | 17.080 | 8,762,054 | +272,482 | 2.36% | 149,655,996 |
| 2009-10-15 | 2009-10-13 | 14.952 | 8,489,572 | +216,159 | 2.29% | 126,932,520 |
| 2009-10-14 | 2009-10-12 | 14.715 | 8,273,413 | +118,735 | 2.23% | 121,744,001 |
| 2009-10-13 | 2009-10-09 | 14.426 | 8,154,678 | +28,923 | 2.20% | 117,639,725 |
| 2009-10-12 | 2009-10-08 | 14.426 | 8,125,755 | -56,856 | 2.19% | 117,222,481 |
| 2009-10-09 | 2009-10-07 | 14.452 | 8,182,611 | -54,801 | 2.20% | 118,257,702 |
| 2009-10-08 | 2009-10-06 | 14.242 | 8,237,412 | -66,979 | 2.22% | 117,318,071 |
| 2009-10-07 | 2009-10-05 | 14.084 | 8,304,391 | +27,401 | 2.24% | 116,962,709 |
| 2009-10-06 | 2009-10-02 | 14.138 | 8,276,990 | -15,223 | 2.23% | 117,022,067 |
| 2009-10-05 | 2009-09-30 | 14.403 | 8,292,213 | +827,248 | 2.23% | 119,436,868 |
| 2009-10-02 | 2009-09-29 | 13.661 | 7,464,965 | -55,795 | 2.03% | 101,977,211 |
| 2009-09-30 | 2009-09-28 | 13.263 | 7,520,760 | -24,127 | 2.04% | 99,747,004 |
| 2009-09-29 | 2009-09-25 | 13.502 | 7,544,887 | -13,572 | 2.05% | 101,868,204 |
| 2009-09-28 | 2009-09-24 | 13.581 | 7,558,459 | +66,351 | 2.06% | 102,652,930 |
| 2009-09-25 | 2009-09-23 | 14.006 | 7,492,108 | +144,765 | 2.04% | 104,931,548 |
| 2009-09-24 | 2009-09-22 | 14.165 | 7,347,343 | +78,414 | 2.00% | 104,073,389 |
| 2009-09-23 | 2009-09-21 | 14.297 | 7,268,929 | -60,319 | 1.98% | 103,926,743 |
| 2009-09-22 | 2009-09-18 | 14.244 | 7,329,248 | -1,508 | 1.99% | 104,400,320 |
| 2009-09-21 | 2009-09-17 | 14.218 | 7,330,756 | +1,441,617 | 1.99% | 104,227,346 |
| 2009-09-18 | 2009-09-16 | 12.706 | 5,889,139 | +45,239 | 1.60% | 74,826,502 |
| 2009-09-17 | 2009-09-15 | 12.640 | 5,843,900 | -40,715 | 1.59% | 73,864,168 |
| 2009-09-16 | 2009-09-14 | 12.812 | 5,884,615 | -39,208 | 1.60% | 75,393,397 |
| 2009-09-15 | 2009-09-11 | 12.799 | 5,923,823 | +419,215 | 1.61% | 75,817,161 |
| 2009-09-14 | 2009-09-10 | 12.626 | 5,504,608 | -253,338 | 1.50% | 69,502,668 |
| 2009-09-11 | 2009-09-09 | 12.613 | 5,757,946 | -7,540 | 1.57% | 72,625,015 |
| 2009-09-10 | 2009-09-08 | 12.679 | 5,765,486 | -61,827 | 1.57% | 73,102,452 |
| 2009-09-09 | 2009-09-07 | 12.785 | 5,827,313 | -4,524 | 1.58% | 74,504,673 |
| 2009-09-08 | 2009-09-04 | 12.361 | 5,831,837 | +275,958 | 1.59% | 72,087,410 |
| 2009-09-07 | 2009-09-03 | 11.937 | 5,555,879 | -60,318 | 1.51% | 66,318,305 |
| 2009-09-04 | 2009-09-02 | 11.804 | 5,616,197 | -6,032 | 1.53% | 66,293,427 |
| 2009-09-03 | 2009-09-01 | 11.791 | 5,622,229 | -10,556 | 1.53% | 66,290,062 |
| 2009-09-02 | 2009-08-31 | 11.592 | 5,632,785 | +39,207 | 1.53% | 65,293,919 |
| 2009-09-01 | 2009-08-28 | 11.777 | 5,593,578 | -287,267 | 1.52% | 65,878,059 |
| 2009-08-31 | 2009-08-27 | 12.560 | 5,880,845 | -99,526 | 1.60% | 73,863,153 |
| 2009-08-28 | 2009-08-26 | 12.865 | 5,980,371 | +134,209 | 1.63% | 76,937,486 |
| 2009-08-27 | 2009-08-25 | 12.998 | 5,846,162 | +69,366 | 1.59% | 75,986,257 |
| 2009-08-26 | 2009-08-24 | 12.865 | 5,776,796 | +150,797 | 1.57% | 74,318,493 |
| 2009-08-25 | 2009-08-21 | 12.202 | 5,625,999 | -18,096 | 1.53% | 68,647,640 |
| 2009-08-24 | 2009-08-20 | 12.268 | 5,644,095 | -37,699 | 1.53% | 69,242,729 |
| 2009-08-21 | 2009-08-19 | 12.202 | 5,681,794 | +104,050 | 1.54% | 69,328,442 |
| 2009-08-20 | 2009-08-18 | 12.149 | 5,577,744 | -36,191 | 1.52% | 67,762,931 |
| 2009-08-19 | 2009-08-17 | 12.308 | 5,613,935 | +48,255 | 1.53% | 69,096,092 |
| 2009-08-18 | 2009-08-14 | 13.197 | 5,565,680 | -25,636 | 1.51% | 73,447,910 |
| 2009-08-17 | 2009-08-13 | 13.316 | 5,591,316 | -21,111 | 1.52% | 74,453,631 |
| 2009-08-14 | 2009-08-12 | 13.289 | 5,612,427 | +147,780 | 1.53% | 74,585,870 |
| 2009-08-13 | 2009-08-11 | 13.687 | 5,464,647 | -43,731 | 1.49% | 74,796,270 |
| 2009-08-12 | 2009-08-10 | 13.767 | 5,508,378 | -43,731 | 1.50% | 75,833,172 |
| 2009-08-11 | 2009-08-07 | 13.740 | 5,552,109 | -90,478 | 1.51% | 76,287,937 |
| 2009-08-10 | 2009-08-06 | 14.324 | 5,642,587 | +4,524 | 1.53% | 80,823,965 |
| 2009-08-07 | 2009-08-05 | 14.324 | 5,638,063 | +13,572 | 1.53% | 80,759,163 |
| 2009-08-06 | 2009-08-04 | 14.297 | 5,624,491 | +274,450 | 1.53% | 80,415,565 |
| 2009-08-05 | 2009-08-03 | 14.748 | 5,350,041 | +90,478 | 1.45% | 78,904,183 |
| 2009-08-04 | 2009-07-31 | 14.589 | 5,259,563 | +124,407 | 1.43% | 76,732,700 |
| 2009-08-03 | 2009-07-30 | 13.581 | 5,135,156 | -115,585 | 1.40% | 69,741,572 |
| 2009-07-31 | 2009-07-29 | 14.032 | 5,250,741 | -63,863 | 1.43% | 73,679,114 |
| 2009-07-30 | 2009-07-28 | 14.377 | 5,314,604 | +58,811 | 1.45% | 76,407,911 |
| 2009-07-29 | 2009-07-27 | 14.165 | 5,255,793 | +190,532 | 1.43% | 74,447,074 |
| 2009-07-28 | 2009-07-24 | 13.953 | 5,065,261 | +55,794 | 1.38% | 70,673,354 |
| 2009-07-27 | 2009-07-23 | 14.032 | 5,009,467 | +162,861 | 1.36% | 70,293,524 |
| 2009-07-24 | 2009-07-22 | 14.165 | 4,846,606 | +72,382 | 1.32% | 68,651,037 |
| 2009-07-23 | 2009-07-21 | 14.722 | 4,774,224 | +30,160 | 1.30% | 70,285,203 |
| 2009-07-22 | 2009-07-20 | 15.014 | 4,744,064 | +54,286 | 1.29% | 71,225,433 |
| 2009-07-21 | 2009-07-17 | 15.040 | 4,689,778 | -1,508 | 1.28% | 70,534,805 |
| 2009-07-20 | 2009-07-16 | 14.191 | 4,691,286 | +81,431 | 1.28% | 66,575,405 |
| 2009-07-17 | 2009-07-15 | 14.191 | 4,609,855 | +134,209 | 1.25% | 65,419,794 |
| 2009-07-16 | 2009-07-14 | 13.687 | 4,475,646 | +18,095 | 1.22% | 61,259,515 |
| 2009-07-15 | 2009-07-13 | 13.263 | 4,457,551 | -3,016 | 1.21% | 59,120,004 |
| 2009-07-14 | 2009-07-10 | 13.714 | 4,460,567 | +78,415 | 1.22% | 61,171,445 |
| 2009-07-13 | 2009-07-09 | 13.820 | 4,382,152 | +242,782 | 1.19% | 60,561,035 |
| 2009-07-10 | 2009-07-08 | 13.037 | 4,139,370 | -21,111 | 1.13% | 53,966,704 |
| 2009-07-09 | 2009-07-07 | 13.210 | 4,160,481 | -31,668 | 1.13% | 54,959,277 |
| 2009-07-08 | 2009-07-06 | 13.661 | 4,192,149 | +25,636 | 1.14% | 57,268,007 |
| 2009-07-07 | 2009-07-03 | 13.475 | 4,166,513 | -12,064 | 1.14% | 56,144,159 |
| 2009-07-06 | 2009-07-02 | 13.528 | 4,178,577 | +4,524 | 1.14% | 56,528,403 |
| 2009-07-03 | 2009-06-30 | 14.218 | 4,174,053 | +411,675 | 1.14% | 59,345,921 |
| 2009-07-02 | 2009-06-29 | 14.218 | 3,762,378 | -25,635 | 1.03% | 53,492,801 |
| 2009-06-30 | 2009-06-26 | 14.112 | 3,788,013 | +72,382 | 1.03% | 53,455,355 |
| 2009-06-29 | 2009-06-25 | 13.449 | 3,715,631 | -6,032 | 1.01% | 49,969,921 |
| 2009-06-26 | 2009-06-24 | 13.223 | 3,721,663 | +462,946 | 1.01% | 49,211,923 |
| 2009-06-25 | 2009-06-23 | 13.064 | 3,258,717 | -105,558 | 0.89% | 42,571,701 |
| 2009-06-24 | 2009-06-22 | 13.740 | 3,364,275 | -43,731 | 0.92% | 46,226,326 |
| 2009-06-23 | 2009-06-19 | 13.289 | 3,408,006 | +90,478 | 0.93% | 45,290,405 |
| 2009-06-22 | 2009-06-18 | 12.825 | 3,317,528 | +366,436 | 0.91% | 42,548,005 |
| 2009-06-19 | 2009-06-17 | 13.263 | 2,951,092 | -24,429 | 0.81% | 39,140,005 |
| 2009-06-18 | 2009-06-16 | 13.634 | 2,975,521 | +18,398 | 0.81% | 40,568,997 |
| 2009-06-17 | 2009-06-15 | 14.350 | 2,957,123 | -277,466 | 1.22% | 42,436,033 |
| 2009-06-16 | 2009-06-12 | 15.385 | 3,234,589 | +573,781 | 1.33% | 49,763,994 |
| 2009-06-15 | 2009-06-11 | 15.783 | 2,660,808 | +248,211 | 1.10% | 41,995,101 |
| 2009-06-12 | 2009-06-10 | 15.597 | 2,412,597 | +225,894 | 0.99% | 37,629,655 |
| 2009-06-11 | 2009-06-09 | 14.854 | 2,186,703 | +379,103 | 0.90% | 32,482,239 |
| 2009-06-10 | 2009-06-08 | 15.199 | 1,807,600 | +44,786 | 0.74% | 27,474,202 |
| 2009-06-09 | 2009-06-05 | 15.624 | 1,762,814 | +19,604 | 0.73% | 27,541,647 |
| 2009-06-08 | 2009-06-04 | 15.358 | 1,743,210 | -1,508 | 0.72% | 26,772,961 |
| 2009-06-05 | 2009-06-03 | 15.862 | 1,744,718 | -151 | 0.72% | 27,675,441 |
| 2009-06-04 | 2009-06-02 | 15.305 | 1,744,869 | -15,532 | 0.72% | 26,705,872 |
| 2009-06-03 | 2009-06-01 | 16.234 | 1,760,401 | -28,048 | 0.73% | 28,577,956 |
| 2009-06-02 | 2009-05-29 | 16.128 | 1,788,449 | +12,064 | 0.74% | 28,843,520 |
| 2009-06-01 | 2009-05-27 | 15.571 | 1,776,385 | -191,512 | 0.73% | 27,659,436 |
| 2009-05-29 | 2009-05-26 | 14.430 | 1,967,897 | +224,687 | 0.81% | 28,396,799 |
| 2009-05-27 | 2009-05-25 | 13.661 | 1,743,210 | -24,127 | 0.72% | 23,813,601 |
| 2009-05-26 | 2009-05-22 | 13.130 | 1,767,337 | -51,271 | 0.73% | 23,205,594 |
| 2009-05-25 | 2009-05-21 | 13.661 | 1,818,608 | -103,899 | 0.75% | 24,843,596 |
| 2009-05-22 | 2009-05-20 | 13.369 | 1,922,507 | +200,409 | 0.79% | 25,701,981 |
| 2009-05-21 | 2009-05-19 | 13.449 | 1,722,098 | -22,318 | 0.71% | 23,159,754 |
| 2009-05-20 | 2009-05-18 | 13.661 | 1,744,416 | -683,109 | 0.72% | 23,830,075 |
| 2009-05-19 | 2009-05-15 | 12.998 | 2,427,525 | -93,570 | 1.00% | 31,552,074 |
| 2009-05-18 | 2009-05-14 | 12.401 | 2,521,095 | -2,036 | 1.04% | 31,263,598 |
| 2009-05-15 | 2009-05-13 | 12.640 | 2,523,131 | -8,746 | 1.04% | 31,891,198 |
| 2009-05-14 | 2009-05-12 | 12.441 | 2,531,877 | +7,238 | 1.04% | 31,498,043 |
| 2009-05-13 | 2009-05-11 | 12.613 | 2,524,639 | -94,700 | 1.04% | 31,843,290 |
| 2009-05-12 | 2009-05-08 | 11.910 | 2,619,339 | -129,685 | 1.08% | 31,196,522 |
| 2009-05-11 | 2009-05-07 | 11.897 | 2,749,024 | -22,167 | 1.13% | 32,704,620 |
| 2009-05-08 | 2009-05-06 | 12.109 | 2,771,191 | -381,214 | 1.14% | 33,556,400 |
| 2009-05-07 | 2009-05-05 | 12.281 | 3,152,405 | -34,533 | 1.30% | 38,716,057 |
| 2009-05-06 | 2009-05-04 | 11.685 | 3,186,938 | -23,222 | 1.31% | 37,238,112 |
| 2009-05-05 | 2009-04-30 | 10.995 | 3,210,160 | -123,955 | 1.32% | 35,295,500 |
| 2009-05-04 | 2009-04-29 | 10.610 | 3,334,115 | +84,446 | 1.37% | 35,375,997 |
| 2009-04-30 | 2009-04-28 | 10.199 | 3,249,669 | -39,207 | 1.34% | 33,143,899 |
| 2009-04-29 | 2009-04-27 | 10.743 | 3,288,876 | -75,399 | 1.36% | 35,332,198 |
| 2009-04-28 | 2009-04-24 | 11.393 | 3,364,275 | -70,572 | 1.39% | 38,328,585 |
| 2009-04-27 | 2009-04-23 | 10.743 | 3,434,847 | -214,433 | 1.42% | 36,900,355 |
| 2009-04-24 | 2009-04-22 | 9.735 | 3,649,280 | +18,095 | 1.50% | 35,525,596 |
| 2009-04-23 | 2009-04-21 | 9.788 | 3,631,185 | -16,587 | 1.50% | 35,542,082 |
| 2009-04-22 | 2009-04-20 | 10.106 | 3,647,772 | +3,016 | 1.50% | 36,865,556 |
| 2009-04-21 | 2009-04-17 | 9.748 | 3,644,756 | -31,668 | 1.50% | 35,529,895 |
| 2009-04-20 | 2009-04-16 | 9.669 | 3,676,424 | +9,802 | 1.51% | 35,546,042 |
| 2009-04-17 | 2009-04-15 | 9.960 | 3,666,622 | -4,448 | 1.51% | 36,521,130 |
| 2009-04-16 | 2009-04-14 | 10.173 | 3,671,070 | -98,999 | 1.51% | 37,344,458 |
| 2009-04-15 | 2009-04-09 | 9.642 | 3,770,069 | +175,980 | 1.55% | 36,351,459 |
| 2009-04-14 | 2009-04-08 | 9.549 | 3,594,089 | +115,209 | 1.48% | 34,320,962 |
| 2009-04-09 | 2009-04-07 | 10.345 | 3,478,880 | -139,487 | 1.43% | 35,989,199 |
| 2009-04-06 | 2009-04-02 | 10.677 | 3,618,367 | +24,429 | 1.49% | 38,631,950 |
| 2009-04-03 | 2009-04-01 | 10.106 | 3,593,938 | -9,349 | 1.48% | 36,321,492 |
| 2009-04-02 | 2009-03-31 | 9.881 | 3,603,287 | +10,555 | 1.48% | 35,603,546 |
| 2009-04-01 | 2009-03-30 | 9.815 | 3,592,732 | +9,953 | 1.48% | 35,261,004 |
| 2009-03-31 | 2009-03-27 | 9.894 | 3,582,779 | +603 | 1.48% | 35,448,428 |
| 2009-03-30 | 2009-03-26 | 9.231 | 3,582,176 | +75,399 | 1.48% | 33,066,962 |
| 2009-03-27 | 2009-03-25 | 9.483 | 3,506,777 | -34,684 | 1.44% | 33,254,646 |
| 2009-03-26 | 2009-03-24 | 9.218 | 3,541,461 | +7,540 | 1.46% | 32,644,153 |
| 2009-03-25 | 2009-03-23 | 8.143 | 3,533,921 | -380,008 | 1.46% | 28,778,181 |
| 2009-03-24 | 2009-03-20 | 7.825 | 3,913,929 | -219,409 | 1.61% | 30,626,903 |
| 2009-03-23 | 2009-03-19 | 7.838 | 4,133,338 | -107,065 | 1.70% | 32,398,622 |
| 2009-03-20 | 2009-03-18 | 7.785 | 4,240,403 | -49,386 | 1.75% | 33,012,876 |
| 2009-03-19 | 2009-03-17 | 7.600 | 4,289,789 | -129,686 | 1.77% | 32,600,832 |
| 2009-03-18 | 2009-03-16 | 7.679 | 4,419,475 | -139,110 | 1.82% | 33,938,088 |
| 2009-03-17 | 2009-03-13 | 7.228 | 4,558,585 | -19,603 | 1.88% | 32,950,703 |
| 2009-03-16 | 2009-03-12 | 7.135 | 4,578,188 | -58,811 | 1.89% | 32,667,359 |
| 2009-03-13 | 2009-03-11 | 7.215 | 4,636,999 | -36,191 | 1.91% | 33,456,001 |
| 2009-03-12 | 2009-03-10 | 7.242 | 4,673,190 | -45,239 | 1.93% | 33,841,080 |
| 2009-03-11 | 2009-03-09 | 7.228 | 4,718,429 | -15,080 | 1.94% | 34,106,100 |
| 2009-03-10 | 2009-03-06 | 7.586 | 4,733,509 | +66,351 | 1.95% | 35,910,162 |
| 2009-03-09 | 2009-03-05 | 7.533 | 4,667,158 | -24,128 | 1.92% | 35,159,199 |
| 2009-03-06 | 2009-03-04 | 7.533 | 4,691,286 | +57,303 | 1.93% | 35,340,963 |
| 2009-03-05 | 2009-03-03 | 7.361 | 4,633,983 | +30,159 | 1.91% | 34,110,301 |
| 2009-03-02 | 2009-02-26 | 7.891 | 4,603,824 | -37,699 | 1.90% | 36,330,704 |
| 2009-02-27 | 2009-02-25 | 7.891 | 4,641,523 | -52,779 | 1.91% | 36,628,202 |
| 2009-02-26 | 2009-02-24 | 7.891 | 4,694,302 | -15,079 | 1.93% | 37,044,703 |
| 2009-02-25 | 2009-02-23 | 8.051 | 4,709,381 | -10,556 | 1.94% | 37,913,218 |
| 2009-02-24 | 2009-02-20 | 8.051 | 4,719,937 | -7,540 | 1.94% | 37,998,200 |
| 2009-02-23 | 2009-02-19 | 8.024 | 4,727,477 | -15,080 | 1.95% | 37,933,501 |
| 2009-02-20 | 2009-02-18 | 8.024 | 4,742,557 | -1,507 | 1.95% | 38,054,504 |
| 2009-02-19 | 2009-02-17 | 7.958 | 4,744,064 | +3,015 | 1.95% | 37,751,996 |
| 2009-02-18 | 2009-02-16 | 7.958 | 4,741,049 | -91,609 | 1.95% | 37,728,004 |
| 2009-02-17 | 2009-02-13 | 7.626 | 4,832,658 | +8,671 | 1.99% | 36,854,629 |
| 2009-02-16 | 2009-02-12 | 7.401 | 4,823,987 | -3,016 | 1.99% | 35,700,842 |
| 2009-02-13 | 2009-02-11 | 7.427 | 4,827,003 | +6,560 | 1.99% | 35,851,202 |
| 2009-02-12 | 2009-02-10 | 7.626 | 4,820,443 | -7,540 | 1.99% | 36,761,475 |
| 2009-02-11 | 2009-02-09 | 7.427 | 4,827,983 | +33,175 | 1.99% | 35,858,481 |
| 2009-02-10 | 2009-02-06 | 7.242 | 4,794,808 | -8,520 | 1.98% | 34,721,781 |
| 2009-02-09 | 2009-02-05 | 6.990 | 4,803,328 | +30,612 | 1.98% | 33,573,065 |
| 2009-02-06 | 2009-02-04 | 6.990 | 4,772,716 | +42,223 | 1.97% | 33,359,101 |
| 2009-02-05 | 2009-02-03 | 6.883 | 4,730,493 | +12,064 | 1.95% | 32,562,062 |
| 2009-02-04 | 2009-02-02 | 6.976 | 4,718,429 | +12,591 | 1.94% | 32,917,080 |
| 2009-02-03 | 2009-01-30 | 7.109 | 4,705,838 | -25,409 | 1.94% | 33,453,371 |
| 2009-02-02 | 2009-01-29 | 7.109 | 4,731,247 | +7,540 | 1.95% | 33,634,002 |
| 2009-01-30 | 2009-01-23 | 7.056 | 4,723,707 | -9,048 | 1.95% | 33,329,801 |
| 2009-01-29 | 2009-01-22 | 7.029 | 4,732,755 | +9,048 | 1.95% | 33,268,102 |
| 2009-01-23 | 2009-01-21 | 6.883 | 4,723,707 | +16,588 | 1.95% | 32,515,351 |
| 2009-01-22 | 2009-01-20 | 6.950 | 4,707,119 | +3,016 | 1.94% | 32,713,318 |
| 2009-01-21 | 2009-01-19 | 6.963 | 4,704,103 | -6,032 | 1.94% | 32,754,748 |
| 2009-01-20 | 2009-01-16 | 7.149 | 4,710,135 | +47,501 | 1.94% | 33,671,328 |
| 2009-01-19 | 2009-01-15 | 7.162 | 4,662,634 | -74,645 | 1.92% | 33,393,598 |
| 2009-01-16 | 2009-01-14 | 7.427 | 4,737,279 | +30,914 | 1.95% | 35,184,803 |
| 2009-01-15 | 2009-01-13 | 7.560 | 4,706,365 | +56,850 | 1.94% | 35,579,398 |
| 2009-01-14 | 2009-01-12 | 7.653 | 4,649,515 | +86,934 | 1.92% | 35,581,282 |
| 2009-01-13 | 2009-01-09 | 8.064 | 4,562,581 | -3,543 | 1.88% | 36,791,907 |
| 2009-01-12 | 2009-01-08 | 7.799 | 4,566,124 | -6,711 | 1.88% | 35,609,277 |
| 2009-01-09 | 2009-01-07 | 8.448 | 4,572,835 | -49,084 | 1.88% | 38,633,415 |
| 2009-01-08 | 2009-01-06 | 8.289 | 4,621,919 | +4,750 | 1.90% | 38,312,499 |
| 2009-01-07 | 2009-01-05 | 8.223 | 4,617,169 | +128,177 | 1.90% | 37,966,940 |
| 2009-01-06 | 2009-01-02 | 8.329 | 4,488,992 | +69,668 | 1.85% | 37,389,237 |
| 2009-01-05 | 2008-12-31 | 8.011 | 4,419,324 | -53,306 | 1.82% | 35,402,254 |
| 2009-01-02 | 2008-12-29 | 8.117 | 4,472,630 | +18,321 | 1.84% | 36,303,837 |
| 2008-12-30 | 2008-12-24 | 7.812 | 4,454,309 | +171,909 | 1.84% | 34,796,356 |
| 2008-12-29 | 2008-12-22 | 7.799 | 4,282,400 | +43,731 | 1.76% | 33,396,633 |
| 2008-12-23 | 2008-12-19 | 8.316 | 4,238,669 | +85,954 | 1.75% | 35,248,056 |
| 2008-12-22 | 2008-12-18 | 8.462 | 4,152,715 | -13,572 | 1.71% | 35,139,124 |
| 2008-12-19 | 2008-12-17 | 8.064 | 4,166,287 | +310,641 | 1.72% | 33,596,257 |
| 2008-12-18 | 2008-12-16 | 7.401 | 3,855,646 | -389,055 | 1.59% | 28,534,449 |
| 2008-12-17 | 2008-12-15 | 7.109 | 4,244,701 | +129,685 | 1.75% | 30,175,191 |
| 2008-12-16 | 2008-12-12 | 7.029 | 4,115,016 | +342,309 | 1.70% | 28,925,810 |
| 2008-12-15 | 2008-12-11 | 7.746 | 3,772,707 | +440,326 | 1.55% | 29,221,604 |
| 2008-12-12 | 2008-12-10 | 7.944 | 3,332,381 | +164,368 | 1.37% | 26,474,002 |
| 2008-12-11 | 2008-12-09 | 8.090 | 3,168,013 | +114,380 | 1.31% | 25,630,373 |
| 2008-12-10 | 2008-12-08 | 8.170 | 3,053,633 | -66,351 | 1.26% | 24,947,997 |
| 2008-12-09 | 2008-12-05 | 5.942 | 3,119,984 | +165,876 | 1.29% | 18,538,241 |
| 2008-12-08 | 2008-12-04 | 5.623 | 2,954,108 | -4,523 | 1.22% | 16,612,323 |
| 2008-12-05 | 2008-12-03 | 5.464 | 2,958,631 | -128,178 | 1.22% | 16,166,878 |
| 2008-12-04 | 2008-12-02 | 5.146 | 3,086,809 | -301,593 | 1.27% | 15,884,722 |
| 2008-12-03 | 2008-12-01 | 5.783 | 3,388,402 | -156,829 | 1.40% | 19,593,840 |
| 2008-12-02 | 2008-11-28 | 4.602 | 3,545,231 | -123,653 | 1.46% | 16,315,942 |
| 2008-12-01 | 2008-11-27 | 4.589 | 3,668,884 | -197,544 | 1.51% | 16,836,360 |
| 2008-11-28 | 2008-11-26 | 4.536 | 3,866,428 | +1,508 | 1.59% | 17,537,762 |
| 2008-11-27 | 2008-11-25 | 4.642 | 3,864,920 | +1,508 | 1.59% | 17,941,002 |
| 2008-11-24 | 2008-11-20 | 4.218 | 3,863,412 | -85,954 | 1.59% | 16,294,321 |
| 2008-11-21 | 2008-11-19 | 4.642 | 3,949,366 | -64,842 | 1.63% | 18,333,001 |
| 2008-11-20 | 2008-11-18 | 5.133 | 4,014,208 | -55,795 | 1.65% | 20,603,878 |
| 2008-11-19 | 2008-11-17 | 5.531 | 4,070,003 | -54,287 | 1.68% | 22,509,659 |
| 2008-11-18 | 2008-11-14 | 5.849 | 4,124,290 | -15,080 | 1.70% | 24,122,700 |
| 2008-11-17 | 2008-11-13 | 5.875 | 4,139,370 | -3,016 | 1.71% | 24,320,702 |
| 2008-11-14 | 2008-11-12 | 6.353 | 4,142,386 | -18,095 | 1.71% | 26,316,263 |
| 2008-11-13 | 2008-11-11 | 6.631 | 4,160,481 | -120,638 | 1.71% | 27,589,999 |
| 2008-11-05 | 2008-11-03 | 6.844 | 4,281,119 | +33,176 | 1.76% | 29,298,483 |
| 2008-11-04 | 2008-10-31 | 6.711 | 4,247,943 | +33,175 | 1.75% | 28,508,038 |
| 2008-11-03 | 2008-10-30 | 6.472 | 4,214,768 | -4,524 | 1.74% | 27,279,200 |
| 2008-10-28 | 2008-10-24 | 6.234 | 4,219,292 | +12,064 | 1.74% | 26,301,200 |
| 2008-10-27 | 2008-10-23 | 6.897 | 4,207,228 | -28,652 | 1.73% | 29,015,999 |
| 2008-10-24 | 2008-10-22 | 7.268 | 4,235,880 | +3,016 | 1.75% | 30,786,643 |
| 2008-10-23 | 2008-10-21 | 8.289 | 4,232,864 | -52,778 | 1.74% | 35,087,503 |
| 2008-10-22 | 2008-10-20 | 8.289 | 4,285,642 | -143,257 | 1.77% | 35,524,996 |
| 2008-10-21 | 2008-10-17 | 8.488 | 4,428,899 | -21,112 | 1.82% | 37,593,597 |
| 2008-10-20 | 2008-10-16 | 8.754 | 4,450,011 | -31,667 | 1.83% | 38,953,201 |
| 2008-10-17 | 2008-10-15 | 9.244 | 4,481,678 | -3,016 | 1.85% | 41,429,678 |
| 2008-10-16 | 2008-10-14 | 9.536 | 4,484,694 | -153,813 | 1.85% | 42,766,119 |
| 2008-10-15 | 2008-10-13 | 9.006 | 4,638,507 | -146,273 | 1.91% | 41,772,082 |
| 2008-10-14 | 2008-10-10 | 8.886 | 4,784,780 | -274,450 | 1.97% | 42,518,204 |
| 2008-10-13 | 2008-10-09 | 10.292 | 5,059,230 | +6,032 | 2.08% | 52,069,604 |
| 2008-10-09 | 2008-10-06 | 11.579 | 5,053,198 | +1,508 | 2.08% | 58,508,463 |
| 2008-10-08 | 2008-10-03 | 12.228 | 5,051,690 | -12,063 | 2.08% | 61,774,003 |
| 2008-10-03 | 2008-09-30 | 12.600 | 5,063,753 | +105,241 | 2.09% | 63,803,440 |
| 2008-09-30 | 2008-09-26 | 13.548 | 4,958,512 | +19,190 | 2.09% | 67,180,000 |
| 2008-09-26 | 2008-09-24 | 13.955 | 4,939,322 | -7,381 | 2.08% | 68,927,606 |
| 2008-09-24 | 2008-09-22 | 14.714 | 4,946,703 | -1,476 | 2.08% | 72,783,727 |
| 2008-09-23 | 2008-09-19 | 14.741 | 4,948,179 | -5,904 | 2.08% | 72,939,524 |
| 2008-09-22 | 2008-09-18 | 13.332 | 4,954,083 | -13,286 | 2.09% | 66,046,074 |
| 2008-09-19 | 2008-09-17 | 14.253 | 4,967,369 | +1,476 | 2.09% | 70,799,598 |
| 2008-09-12 | 2008-09-10 | 16.529 | 4,965,893 | +1,476 | 2.09% | 82,081,601 |
| 2008-09-10 | 2008-09-08 | 17.206 | 4,964,417 | +2,953 | 2.09% | 85,420,204 |
| 2008-09-05 | 2008-09-03 | 18.345 | 4,961,464 | +2,952 | 2.09% | 91,015,873 |
| 2008-09-04 | 2008-09-02 | 18.426 | 4,958,512 | -38,381 | 2.09% | 91,364,800 |
| 2008-09-03 | 2008-09-01 | 18.751 | 4,996,893 | +1,476 | 2.10% | 93,696,802 |
| 2008-09-02 | 2008-08-29 | 19.103 | 4,995,417 | +4,429 | 2.10% | 95,428,806 |
| 2008-09-01 | 2008-08-28 | 18.616 | 4,990,988 | -62,000 | 2.10% | 92,909,878 |
| 2008-08-29 | 2008-08-27 | 19.103 | 5,052,988 | +5,905 | 2.13% | 96,528,600 |
| 2008-08-28 | 2008-08-26 | 18.968 | 5,047,083 | +4,428 | 2.13% | 95,731,996 |
| 2008-08-26 | 2008-08-21 | 18.941 | 5,042,655 | +7,381 | 2.12% | 95,511,366 |
| 2008-08-20 | 2008-08-18 | 19.618 | 5,035,274 | +4,429 | 2.12% | 98,782,565 |
| 2008-08-18 | 2008-08-14 | 19.374 | 5,030,845 | -1,476 | 2.12% | 97,468,797 |
| 2008-08-14 | 2008-08-12 | 19.374 | 5,032,321 | +1,476 | 2.12% | 97,497,393 |
| 2008-08-12 | 2008-08-08 | 19.997 | 5,030,845 | -1,476 | 2.12% | 100,604,157 |
| 2008-08-11 | 2008-08-07 | 20.160 | 5,032,321 | +8,857 | 2.12% | 101,451,833 |
| 2008-08-08 | 2008-08-05 | 20.512 | 5,023,464 | +4,428 | 2.12% | 103,042,835 |
| 2008-08-07 | 2008-08-04 | 20.702 | 5,019,036 | +14,762 | 2.11% | 103,904,007 |
| 2008-08-05 | 2008-08-01 | 20.621 | 5,004,274 | +8,857 | 2.11% | 103,191,604 |
| 2008-08-04 | 2008-07-31 | 20.865 | 4,995,417 | -137,285 | 2.10% | 104,227,207 |
| 2008-08-01 | 2008-07-30 | 20.865 | 5,132,702 | -4,429 | 2.16% | 107,091,598 |
| 2008-07-31 | 2008-07-29 | 20.865 | 5,137,131 | -4,428 | 2.16% | 107,184,008 |
| 2008-07-30 | 2008-07-28 | 21.217 | 5,141,559 | -4,429 | 2.17% | 109,087,556 |
| 2008-07-29 | 2008-07-25 | 21.271 | 5,145,988 | -5,905 | 2.17% | 109,460,405 |
| 2008-07-28 | 2008-07-24 | 21.542 | 5,151,893 | -8,857 | 2.17% | 110,982,011 |
| 2008-07-25 | 2008-07-23 | 21.542 | 5,160,750 | -2,952 | 2.17% | 111,172,808 |
| 2008-07-24 | 2008-07-22 | 20.946 | 5,163,702 | -7,381 | 2.17% | 108,158,160 |
| 2008-07-23 | 2008-07-21 | 20.946 | 5,171,083 | -8,857 | 2.18% | 108,312,761 |
| 2008-07-21 | 2008-07-17 | 20.296 | 5,179,940 | -1,476 | 2.18% | 105,129,639 |
| 2008-07-18 | 2008-07-16 | 19.916 | 5,181,416 | +17,714 | 2.18% | 103,193,995 |
| 2008-07-17 | 2008-07-15 | 20.187 | 5,163,702 | +14,762 | 2.17% | 104,240,400 |
| 2008-07-16 | 2008-07-14 | 20.837 | 5,148,940 | +28,047 | 2.17% | 107,290,877 |
| 2008-07-15 | 2008-07-11 | 21.542 | 5,120,893 | -4,428 | 2.16% | 110,314,209 |
| 2008-07-14 | 2008-07-10 | 21.217 | 5,125,321 | -14,762 | 2.16% | 108,743,037 |
| 2008-07-11 | 2008-07-09 | 21.677 | 5,140,083 | -10,333 | 2.16% | 111,424,000 |
| 2008-07-10 | 2008-07-08 | 21.190 | 5,150,416 | -4,429 | 2.17% | 109,135,913 |
| 2008-07-09 | 2008-07-07 | 21.677 | 5,154,845 | +1,476 | 2.17% | 111,744,003 |
| 2008-07-08 | 2008-07-04 | 21.677 | 5,153,369 | +1,476 | 2.17% | 111,712,007 |
| 2008-07-07 | 2008-07-03 | 22.219 | 5,151,893 | +5,905 | 2.17% | 114,472,011 |
| 2008-07-04 | 2008-07-02 | 23.005 | 5,145,988 | -1,476 | 2.17% | 118,384,566 |
| 2008-07-02 | 2008-06-27 | 24.225 | 5,147,464 | -16,238 | 2.17% | 124,695,121 |
| 2008-06-30 | 2008-06-26 | 24.225 | 5,163,702 | +28,048 | 2.17% | 125,088,480 |
| 2008-06-27 | 2008-06-25 | 24.387 | 5,135,654 | +7,380 | 2.16% | 125,243,989 |
| 2008-06-26 | 2008-06-24 | 24.062 | 5,128,274 | -14,761 | 2.16% | 123,396,492 |
| 2008-06-25 | 2008-06-23 | 24.631 | 5,143,035 | +14,761 | 2.17% | 126,678,231 |
| 2008-06-24 | 2008-06-20 | 24.577 | 5,128,274 | -2,952 | 2.16% | 126,036,732 |
| 2008-06-23 | 2008-06-19 | 24.658 | 5,131,226 | -5,905 | 2.16% | 126,526,403 |
| 2008-06-20 | 2008-06-18 | 25.525 | 5,137,131 | +5,905 | 2.16% | 131,126,409 |
| 2008-06-17 | 2008-06-13 | 24.143 | 5,131,226 | -1,476 | 2.16% | 123,884,643 |
| 2008-06-16 | 2008-06-12 | 24.387 | 5,132,702 | -8,857 | 2.16% | 125,171,998 |
| 2008-06-13 | 2008-06-11 | 25.471 | 5,141,559 | -2,953 | 2.17% | 130,960,795 |
| 2008-06-11 | 2008-06-06 | 27.097 | 5,144,512 | -1,476 | 2.17% | 139,400,012 |
| 2008-06-10 | 2008-06-05 | 26.745 | 5,145,988 | -1,476 | 2.17% | 137,627,286 |
| 2008-06-06 | 2008-06-04 | 27.368 | 5,147,464 | -2,952 | 2.17% | 140,874,802 |
| 2008-06-05 | 2008-06-03 | 27.368 | 5,150,416 | -5,905 | 2.17% | 140,955,591 |
| 2008-06-04 | 2008-06-02 | 26.528 | 5,156,321 | +1,476 | 2.17% | 136,785,878 |
| 2008-06-03 | 2008-05-30 | 27.368 | 5,154,845 | -4,428 | 2.17% | 141,076,803 |
| 2008-06-02 | 2008-05-29 | 26.040 | 5,159,273 | +39,857 | 2.17% | 134,347,789 |
| 2008-05-30 | 2008-05-28 | 25.688 | 5,119,416 | -8,858 | 2.16% | 131,506,550 |
| 2008-05-29 | 2008-05-27 | 25.742 | 5,128,274 | +42,810 | 2.16% | 132,012,013 |
| 2008-05-28 | 2008-05-26 | 25.525 | 5,085,464 | -4,429 | 2.14% | 129,807,598 |
| 2008-05-27 | 2008-05-23 | 27.300 | 5,089,893 | +20,667 | 2.14% | 138,954,409 |
| 2008-05-26 | 2008-05-22 | 27.165 | 5,069,226 | -142,452 | 2.13% | 137,703,399 |
| 2008-05-23 | 2008-05-21 | 30.376 | 5,211,678 | -8,857 | 2.19% | 158,307,785 |
| 2008-05-22 | 2008-05-20 | 30.864 | 5,220,535 | +79,400 | 2.20% | 161,128,632 |
| 2008-05-21 | 2008-05-19 | 30.515 | 5,141,135 | +11,457 | 2.23% | 156,883,000 |
| 2008-05-20 | 2008-05-16 | 29.119 | 5,129,678 | -14,321 | 2.23% | 149,369,387 |
| 2008-05-19 | 2008-05-15 | 29.119 | 5,143,999 | +18,617 | 2.23% | 149,786,396 |
| 2008-05-16 | 2008-05-14 | 27.904 | 5,125,382 | -24,345 | 2.23% | 143,016,834 |
| 2008-05-15 | 2008-05-13 | 28.490 | 5,149,727 | +50,122 | 2.24% | 146,716,788 |
| 2008-05-14 | 2008-05-09 | 26.451 | 5,099,605 | -22,913 | 2.21% | 134,890,681 |
| 2008-05-13 | 2008-05-08 | 26.479 | 5,122,518 | +48,690 | 2.22% | 135,639,838 |
| 2008-05-09 | 2008-05-07 | 26.926 | 5,073,828 | -17,185 | 2.20% | 136,618,089 |
| 2008-05-08 | 2008-05-06 | 28.001 | 5,091,013 | -71,603 | 2.21% | 142,555,513 |
| 2008-05-07 | 2008-05-05 | 28.700 | 5,162,616 | +2,864 | 2.24% | 148,165,498 |
| 2008-05-06 | 2008-05-02 | 28.211 | 5,159,752 | -221,971 | 2.24% | 145,561,202 |
| 2008-05-05 | 2008-04-30 | 27.233 | 5,381,723 | -400,980 | 2.34% | 146,562,002 |
| 2008-05-02 | 2008-04-29 | 25.837 | 5,782,703 | -130,318 | 2.51% | 149,406,004 |
| 2008-04-29 | 2008-04-25 | 25.334 | 5,913,021 | -57,283 | 2.57% | 149,800,113 |
| 2008-04-28 | 2008-04-24 | 25.138 | 5,970,304 | -163,256 | 2.59% | 150,083,997 |
| 2008-04-25 | 2008-04-23 | 24.999 | 6,133,560 | -140,343 | 2.66% | 153,331,394 |
| 2008-04-24 | 2008-04-22 | 24.300 | 6,273,903 | -100,245 | 2.72% | 152,458,795 |
| 2008-04-23 | 2008-04-21 | 24.217 | 6,374,148 | -141,775 | 2.77% | 154,360,676 |
| 2008-04-22 | 2008-04-18 | 23.881 | 6,515,923 | -181,873 | 2.83% | 155,609,995 |
| 2008-04-21 | 2008-04-17 | 24.273 | 6,697,796 | -84,492 | 2.91% | 162,572,515 |
| 2008-04-18 | 2008-04-16 | 23.965 | 6,782,288 | +2,864 | 2.94% | 162,539,510 |
| 2008-04-17 | 2008-04-15 | 24.133 | 6,779,424 | -57,283 | 2.94% | 163,607,034 |
| 2008-04-16 | 2008-04-14 | 24.300 | 6,836,707 | +10,024 | 2.97% | 166,135,197 |
| 2008-04-15 | 2008-04-11 | 25.334 | 6,826,683 | -316,487 | 2.96% | 172,946,770 |
| 2008-04-14 | 2008-04-10 | 25.809 | 7,143,170 | -114,566 | 3.10% | 184,356,472 |
| 2008-04-11 | 2008-04-09 | 26.451 | 7,257,736 | +4,296 | 3.15% | 191,975,840 |
| 2008-04-10 | 2008-04-08 | 27.624 | 7,253,440 | -20,049 | 3.15% | 200,371,406 |
| 2008-04-09 | 2008-04-07 | 26.982 | 7,273,489 | -30,073 | 3.16% | 196,252,566 |
| 2008-04-08 | 2008-04-03 | 25.948 | 7,303,562 | +14,320 | 3.17% | 189,515,993 |
| 2008-04-07 | 2008-04-02 | 23.993 | 7,289,242 | -1,432 | 3.16% | 174,892,411 |
| 2008-04-03 | 2008-04-01 | 24.943 | 7,290,674 | -54,418 | 3.17% | 181,850,529 |
| 2008-04-02 | 2008-03-31 | 25.334 | 7,345,092 | -84,493 | 3.19% | 186,080,112 |
| 2008-04-01 | 2008-03-28 | 23.602 | 7,429,585 | -70,171 | 3.23% | 175,354,411 |
| 2008-03-31 | 2008-03-27 | 21.647 | 7,499,756 | -264,933 | 3.26% | 162,347,000 |
| 2008-03-28 | 2008-03-26 | 20.669 | 7,764,689 | -158,960 | 3.37% | 160,491,197 |
| 2008-03-27 | 2008-03-25 | 20.949 | 7,923,649 | -249,180 | 3.44% | 165,990,000 |
| 2008-03-26 | 2008-03-20 | 18.854 | 8,172,829 | -61,579 | 3.55% | 154,088,993 |
| 2008-03-25 | 2008-03-19 | 19.971 | 8,234,408 | +217,674 | 3.58% | 164,449,991 |
| 2008-03-20 | 2008-03-18 | 20.390 | 8,016,734 | +31,506 | 3.48% | 163,461,607 |
| 2008-03-19 | 2008-03-17 | 21.870 | 7,985,228 | +24,345 | 3.47% | 174,640,318 |
| 2008-03-18 | 2008-03-14 | 23.770 | 7,960,883 | +1,432 | 3.46% | 189,228,363 |
| 2008-03-17 | 2008-03-13 | 24.384 | 7,959,451 | -12,888 | 3.46% | 194,085,365 |
| 2008-03-14 | 2008-03-12 | 26.060 | 7,972,339 | +42,962 | 3.46% | 207,760,429 |
| 2008-03-13 | 2008-03-11 | 26.954 | 7,929,377 | -25,778 | 3.44% | 213,728,192 |
| 2008-03-12 | 2008-03-10 | 26.675 | 7,955,155 | -35,801 | 3.46% | 212,201,011 |
| 2008-03-11 | 2008-03-07 | 27.596 | 7,990,956 | -75,900 | 3.47% | 220,521,590 |
| 2008-03-10 | 2008-03-06 | 28.839 | 8,066,856 | -15,753 | 3.50% | 232,642,896 |
| 2008-03-07 | 2008-03-05 | 28.909 | 8,082,609 | -7,160 | 3.51% | 233,661,603 |
| 2008-03-06 | 2008-03-04 | 29.607 | 8,089,769 | +12,888 | 3.51% | 239,517,592 |
| 2008-03-05 | 2008-03-03 | 31.493 | 8,076,881 | -2,864 | 3.51% | 254,364,012 |
| 2008-03-04 | 2008-02-29 | 31.912 | 8,079,745 | -18,617 | 3.51% | 257,839,408 |
| 2008-03-03 | 2008-02-28 | 30.864 | 8,098,362 | +5,729 | 3.52% | 249,951,010 |
| 2008-02-29 | 2008-02-27 | 30.166 | 8,092,633 | +7,160 | 3.51% | 244,123,188 |
| 2008-02-28 | 2008-02-26 | 30.026 | 8,085,473 | -1,432 | 3.51% | 242,777,999 |
| 2008-02-27 | 2008-02-25 | 30.166 | 8,086,905 | -2,864 | 3.51% | 243,950,396 |
| 2008-02-26 | 2008-02-22 | 30.515 | 8,089,769 | -30,074 | 3.51% | 246,861,292 |
| 2008-02-25 | 2008-02-21 | 30.725 | 8,119,843 | +12,889 | 3.53% | 249,480,008 |
| 2008-02-22 | 2008-02-20 | 29.677 | 8,106,954 | -1,432 | 3.52% | 240,592,497 |
| 2008-02-21 | 2008-02-19 | 30.166 | 8,108,386 | -7,161 | 3.52% | 244,598,394 |
| 2008-02-20 | 2008-02-18 | 30.026 | 8,115,547 | -4,296 | 3.52% | 243,681,014 |
| 2008-02-19 | 2008-02-15 | 29.747 | 8,119,843 | -5,728 | 3.53% | 241,542,007 |
| 2008-02-18 | 2008-02-14 | 28.630 | 8,125,571 | -3,370,706 | 3.53% | 232,633,999 |
| 2008-02-15 | 2008-02-13 | 27.932 | 11,496,277 | -970,229 | 4.99% | 321,109,128 |
| 2008-02-14 | 2008-02-12 | 28.630 | 12,466,506 | -142,491 | 5.41% | 356,914,381 |
| 2008-02-13 | 2008-02-11 | 29.328 | 12,608,997 | -5,012 | 5.48% | 369,798,608 |
| 2008-02-12 | 2008-02-06 | 30.445 | 12,614,009 | -1,165,777 | 5.48% | 384,038,766 |
| 2008-02-11 | 2008-02-04 | 31.144 | 13,779,786 | +1,151,385 | 5.98% | 429,153,612 |
| 2008-02-05 | 2008-02-01 | 30.795 | 12,628,401 | +16,469 | 5.48% | 388,886,076 |
| 2008-02-04 | 2008-01-31 | 32.401 | 12,611,932 | -788,355 | 5.48% | 408,634,510 |
| 2008-02-01 | 2008-01-30 | 31.353 | 13,400,287 | -146,072 | 5.82% | 420,141,790 |
| 2008-01-31 | 2008-01-29 | 32.051 | 13,546,359 | +23,629 | 5.88% | 434,180,892 |
| 2008-01-30 | 2008-01-28 | 34.775 | 13,522,730 | +237,724 | 5.88% | 470,250,385 |
| 2008-01-29 | 2008-01-25 | 34.495 | 13,285,006 | +35,086 | 5.78% | 458,272,866 |
| 2008-01-28 | 2008-01-24 | 33.239 | 13,249,920 | +131,751 | 5.77% | 440,408,456 |
| 2008-01-25 | 2008-01-23 | 33.239 | 13,118,169 | +243,452 | 5.71% | 436,029,240 |
| 2008-01-24 | 2008-01-22 | 30.376 | 12,874,717 | +110,269 | 5.60% | 391,077,102 |
| 2008-01-23 | 2008-01-21 | 33.239 | 12,764,448 | +38,666 | 5.55% | 424,272,059 |
| 2008-01-22 | 2008-01-18 | 33.308 | 12,725,782 | +81,628 | 5.54% | 423,875,484 |
| 2008-01-21 | 2008-01-17 | 34.565 | 12,644,154 | +67,307 | 5.50% | 437,049,287 |
| 2008-01-17 | 2008-01-15 | 34.705 | 12,576,847 | -42,962 | 5.47% | 436,479,254 |
| 2008-01-16 | 2008-01-14 | 36.800 | 12,619,809 | +35,802 | 5.49% | 464,407,086 |
| 2008-01-14 | 2008-01-10 | 38.336 | 12,584,007 | -21,481 | 5.48% | 482,421,590 |
| 2008-01-11 | 2008-01-09 | 38.127 | 12,605,488 | -83,060 | 5.49% | 480,604,404 |
| 2008-01-10 | 2008-01-08 | 38.266 | 12,688,548 | -10,025 | 5.52% | 485,543,255 |
| 2008-01-09 | 2008-01-07 | 38.127 | 12,698,573 | -2,864 | 5.53% | 484,153,419 |
| 2008-01-08 | 2008-01-04 | 38.965 | 12,701,437 | -34,370 | 5.53% | 494,905,747 |
| 2008-01-07 | 2008-01-03 | 39.174 | 12,735,807 | +15,999 | 5.54% | 498,912,943 |
| 2008-01-04 | 2008-01-02 | 39.244 | 12,719,808 | +14,321 | 5.54% | 499,174,408 |
| 2008-01-03 | 2007-12-31 | 39.802 | 12,705,487 | +94,516 | 5.53% | 505,710,082 |
| 2007-12-28 | 2007-12-24 | 38.685 | 12,610,971 | -34,369 | 5.49% | 487,858,338 |
| 2007-12-27 | 2007-12-20 | 37.149 | 12,645,340 | +45,110 | 5.50% | 469,761,676 |
| 2007-12-21 | 2007-12-19 | 37.358 | 12,600,230 | +32,221 | 5.49% | 470,725,467 |
| 2007-12-20 | 2007-12-18 | 37.009 | 12,568,009 | -38,666 | 5.47% | 465,133,685 |
| 2007-12-19 | 2007-12-17 | 35.473 | 12,606,675 | +78,764 | 5.49% | 447,197,852 |
| 2007-12-18 | 2007-12-14 | 37.219 | 12,527,911 | -27,209 | 5.45% | 466,274,117 |
| 2007-12-17 | 2007-12-13 | 38.546 | 12,555,120 | -93,085 | 5.47% | 483,944,308 |
| 2007-12-14 | 2007-12-12 | 39.663 | 12,648,205 | -50,122 | 5.51% | 501,663,694 |
| 2007-12-13 | 2007-12-11 | 40.361 | 12,698,327 | -71,604 | 5.53% | 512,518,782 |
| 2007-12-12 | 2007-12-10 | 39.174 | 12,769,931 | -18,617 | 5.56% | 500,249,717 |
| 2007-12-11 | 2007-12-07 | 39.663 | 12,788,548 | +48,691 | 5.57% | 507,230,096 |
| 2007-12-10 | 2007-12-06 | 39.802 | 12,739,857 | +50,298 | 5.55% | 507,078,094 |
| 2007-12-07 | 2007-12-05 | 39.802 | 12,689,559 | +25,777 | 5.52% | 505,076,108 |
| 2007-12-06 | 2007-12-04 | 40.431 | 12,663,782 | -7,160 | 5.51% | 512,008,805 |
| 2007-12-05 | 2007-12-03 | 41.758 | 12,670,942 | +376,634 | 5.52% | 529,109,461 |
| 2007-12-04 | 2007-11-30 | 41.199 | 12,294,308 | -67,307 | 5.35% | 506,514,101 |
| 2007-12-03 | 2007-11-29 | 40.850 | 12,361,615 | +99,998 | 5.38% | 504,971,095 |
| 2007-11-30 | 2007-11-28 | 39.802 | 12,261,617 | -65,875 | 5.34% | 488,042,949 |
| 2007-11-29 | 2007-11-27 | 38.895 | 12,327,492 | -58,715 | 5.46% | 479,474,334 |
| 2007-11-28 | 2007-11-26 | 39.802 | 12,386,207 | +14,321 | 5.49% | 493,001,941 |
| 2007-11-27 | 2007-11-23 | 38.406 | 12,371,886 | -20,049 | 5.48% | 475,153,617 |
| 2007-11-26 | 2007-11-22 | 38.266 | 12,391,935 | +41,530 | 5.49% | 474,192,985 |
| 2007-11-23 | 2007-11-21 | 39.104 | 12,350,405 | -24,346 | 5.47% | 482,952,776 |
| 2007-11-22 | 2007-11-20 | 40.501 | 12,374,751 | +1,069,757 | 5.48% | 501,187,121 |
| 2007-11-21 | 2007-11-19 | 40.221 | 11,304,994 | -38,665 | 5.01% | 454,703,461 |
| 2007-11-20 | 2007-11-16 | 39.942 | 11,343,659 | -64,444 | 5.03% | 453,090,161 |
| 2007-11-19 | 2007-11-15 | 41.409 | 11,408,103 | -18,617 | 5.06% | 472,393,123 |
| 2007-11-16 | 2007-11-14 | 41.339 | 11,426,720 | +21,481 | 5.06% | 472,366,111 |
| 2007-11-15 | 2007-11-13 | 39.523 | 11,405,239 | -34,369 | 5.05% | 450,771,305 |
| 2007-11-14 | 2007-11-12 | 39.942 | 11,439,608 | -18,617 | 5.07% | 456,922,571 |
| 2007-11-13 | 2007-11-09 | 43.294 | 11,458,225 | +20,049 | 5.08% | 496,071,727 |
| 2007-11-12 | 2007-11-08 | 44.481 | 11,438,176 | +12,888 | 5.07% | 508,781,893 |
| 2007-11-09 | 2007-11-07 | 44.691 | 11,425,288 | -3,485,660 | 5.06% | 510,602,069 |
| 2007-11-08 | 2007-11-06 | 42.596 | 14,910,948 | -1,896,564 | 6.61% | 635,141,559 |
| 2007-11-07 | 2007-11-05 | 42.177 | 16,807,512 | -1,729,082 | 7.45% | 708,885,036 |
| 2007-11-06 | 2007-11-02 | 44.132 | 18,536,594 | +93,084 | 8.21% | 818,054,911 |
| 2007-11-05 | 2007-11-01 | 44.691 | 18,443,510 | -456,830 | 8.17% | 824,250,064 |
| 2007-11-02 | 2007-10-31 | 41.758 | 18,900,340 | +204,786 | 8.37% | 789,234,826 |
| 2007-11-01 | 2007-10-30 | 39.523 | 18,695,554 | -4,429,396 | 8.28% | 738,907,731 |
| 2007-10-31 | 2007-10-29 | 40.291 | 23,124,950 | +120,294 | 10.25% | 931,734,240 |
| 2007-10-30 | 2007-10-26 | 38.057 | 23,004,656 | -93,084 | 10.25% | 875,482,936 |
| 2007-10-29 | 2007-10-25 | 36.590 | 23,097,740 | +134,614 | 10.29% | 845,154,709 |
| 2007-10-26 | 2007-10-24 | 36.311 | 22,963,126 | +180,441 | 10.23% | 833,815,171 |
| 2007-10-25 | 2007-10-23 | 36.870 | 22,782,685 | +85,924 | 10.15% | 839,990,294 |
| 2007-10-24 | 2007-10-22 | 36.660 | 22,696,761 | +960,397 | 10.11% | 832,067,632 |
| 2007-10-23 | 2007-10-18 | 38.196 | 21,736,364 | +1,503,674 | 9.69% | 830,251,492 |
| 2007-10-22 | 2007-10-17 | 37.149 | 20,232,690 | +211,947 | 9.02% | 751,624,105 |
| 2007-10-18 | 2007-10-16 | 38.266 | 20,020,743 | +83,060 | 8.92% | 766,118,923 |
| 2007-10-17 | 2007-10-15 | 40.082 | 19,937,683 | +136,047 | 8.88% | 799,138,436 |
| 2007-10-16 | 2007-10-12 | 40.221 | 19,801,636 | +2,564,839 | 8.82% | 796,450,880 |
| 2007-10-15 | 2007-10-11 | 40.221 | 17,236,797 | +453,966 | 7.68% | 693,289,289 |
| 2007-10-12 | 2007-10-10 | 35.264 | 16,782,831 | +12,889 | 7.48% | 591,823,273 |
| 2007-10-11 | 2007-10-09 | 34.495 | 16,769,942 | +12,889 | 7.47% | 578,487,461 |
| 2007-10-10 | 2007-10-08 | 34.705 | 16,757,053 | +137,478 | 7.47% | 581,553,230 |
| 2007-10-09 | 2007-10-05 | 35.054 | 16,619,575 | -1,432 | 7.41% | 582,584,695 |
| 2007-10-08 | 2007-10-04 | 34.705 | 16,621,007 | -7,160 | 7.41% | 576,831,756 |
| 2007-10-05 | 2007-10-03 | 36.173 | 16,628,167 | +40,098 | 7.41% | 601,484,326 |
| 2007-10-04 | 2007-10-02 | 36.383 | 16,588,069 | +399,884 | 7.39% | 603,529,220 |
| 2007-10-03 | 2007-09-28 | 34.768 | 16,188,185 | +197,898 | 7.26% | 562,828,481 |
| 2007-10-02 | 2007-09-27 | 33.785 | 15,990,287 | -66,810 | 7.17% | 540,224,210 |
| 2007-09-28 | 2007-09-25 | 34.276 | 16,057,097 | +186,509 | 7.21% | 550,376,093 |
| 2007-09-27 | 2007-09-24 | 33.855 | 15,870,588 | +93,966 | 7.13% | 537,294,956 |
| 2007-09-25 | 2007-09-21 | 33.152 | 15,776,622 | +87,559 | 7.08% | 523,032,562 |
| 2007-09-24 | 2007-09-20 | 31.186 | 15,689,063 | +119,593 | 7.05% | 489,274,616 |
| 2007-09-21 | 2007-09-19 | 31.607 | 15,569,470 | +119,594 | 6.99% | 492,106,443 |
| 2007-09-20 | 2007-09-18 | 30.483 | 15,449,876 | +38,440 | 6.94% | 470,963,701 |
| 2007-09-19 | 2007-09-17 | 30.764 | 15,411,436 | +88,271 | 6.92% | 474,121,801 |
| 2007-09-18 | 2007-09-14 | 31.115 | 15,323,165 | -202,881 | 6.88% | 476,787,557 |
| 2007-09-17 | 2007-09-13 | 32.871 | 15,526,046 | +19,932 | 6.97% | 510,363,292 |
| 2007-09-14 | 2007-09-12 | 33.223 | 15,506,114 | +510,357 | 6.96% | 515,153,698 |
| 2007-09-13 | 2007-09-11 | 33.363 | 14,995,757 | -51,254 | 6.73% | 500,304,849 |
| 2007-09-12 | 2007-09-10 | 33.925 | 15,047,011 | +2,851,017 | 6.76% | 510,469,828 |
| 2007-09-11 | 2007-09-07 | 34.768 | 12,195,994 | +49,119 | 5.48% | 424,028,560 |
| 2007-09-10 | 2007-09-06 | 35.049 | 12,146,875 | -5,695 | 5.45% | 425,733,491 |
| 2007-09-07 | 2007-09-05 | 34.136 | 12,152,570 | -12,814 | 5.46% | 414,836,641 |
| 2007-09-06 | 2007-09-04 | 33.855 | 12,165,384 | -24,203 | 5.46% | 411,856,162 |
| 2007-09-05 | 2007-09-03 | 34.417 | 12,189,587 | -9,966 | 5.47% | 419,524,936 |
| 2007-09-04 | 2007-08-31 | 34.627 | 12,199,553 | -284,746 | 5.48% | 422,438,552 |
| 2007-09-03 | 2007-08-30 | 32.520 | 12,484,299 | +34,169 | 5.61% | 405,992,360 |
| 2007-08-31 | 2007-08-29 | 31.537 | 12,450,130 | +22,780 | 5.59% | 392,638,548 |
| 2007-08-30 | 2007-08-28 | 32.731 | 12,427,350 | -39,864 | 5.61% | 406,758,985 |
| 2007-08-29 | 2007-08-27 | 33.152 | 12,467,214 | +108,203 | 5.63% | 413,317,811 |
| 2007-08-28 | 2007-08-24 | 31.888 | 12,359,011 | -37,017 | 5.58% | 394,105,304 |
| 2007-08-27 | 2007-08-23 | 32.310 | 12,396,028 | +99,661 | 5.60% | 400,509,746 |
| 2007-08-24 | 2007-08-22 | 31.256 | 12,296,367 | +4,271 | 5.55% | 384,334,646 |
| 2007-08-23 | 2007-08-21 | 31.958 | 12,292,096 | -472,678 | 5.55% | 392,834,886 |
| 2007-08-22 | 2007-08-20 | 31.256 | 12,764,774 | -9,946,170 | 5.76% | 398,975,152 |
| 2007-08-21 | 2007-08-17 | 29.079 | 22,710,944 | -1,086,305 | 10.25% | 660,401,781 |
| 2007-08-20 | 2007-08-16 | 29.149 | 23,797,249 | -66,915 | 10.74% | 693,661,450 |
| 2007-08-17 | 2007-08-15 | 31.186 | 23,864,164 | +4,271 | 10.77% | 744,220,970 |
| 2007-08-16 | 2007-08-14 | 31.537 | 23,859,893 | +93,966 | 10.77% | 752,467,143 |
| 2007-08-15 | 2007-08-13 | 31.186 | 23,765,927 | -11,389 | 10.73% | 741,157,379 |
| 2007-08-14 | 2007-08-10 | 31.537 | 23,777,316 | -465,845 | 10.73% | 749,862,920 |
| 2007-08-13 | 2007-08-09 | 33.223 | 24,243,161 | -105,355 | 10.94% | 805,421,270 |
| 2007-08-10 | 2007-08-08 | 33.293 | 24,348,516 | -133,831 | 10.99% | 810,631,632 |
| 2007-08-09 | 2007-08-07 | 32.169 | 24,482,347 | +1,694,237 | 11.05% | 787,573,755 |
| 2007-08-08 | 2007-08-06 | 33.574 | 22,788,110 | +112,475 | 10.29% | 765,083,634 |
| 2007-08-07 | 2007-08-03 | 35.260 | 22,675,635 | +426,217 | 10.24% | 799,532,060 |
| 2007-08-06 | 2007-08-02 | 34.627 | 22,249,418 | +89,695 | 10.04% | 770,439,042 |
| 2007-08-03 | 2007-08-01 | 36.173 | 22,159,723 | -1,200,203 | 10.00% | 801,575,186 |
| 2007-08-02 | 2007-07-31 | 36.945 | 23,359,926 | +1,957,105 | 10.54% | 863,037,993 |
| 2007-08-01 | 2007-07-30 | 36.805 | 21,402,821 | +62,644 | 9.66% | 787,725,699 |
| 2007-07-31 | 2007-07-27 | 36.735 | 21,340,177 | -81,153 | 9.63% | 783,921,209 |
| 2007-07-30 | 2007-07-26 | 38.280 | 21,421,330 | -689,085 | 9.99% | 820,003,379 |
| 2007-07-27 | 2007-07-25 | 37.648 | 22,110,415 | +675,105 | 10.31% | 832,404,447 |
| 2007-07-26 | 2007-07-24 | 37.718 | 21,435,310 | +4,271 | 10.00% | 808,493,928 |
| 2007-07-25 | 2007-07-23 | 39.193 | 21,431,039 | -12,814 | 10.00% | 839,943,616 |
| 2007-07-24 | 2007-07-20 | 39.193 | 21,443,853 | +42,712 | 10.00% | 840,445,833 |
| 2007-07-23 | 2007-07-19 | 38.350 | 21,401,141 | -34,169 | 9.98% | 820,733,724 |
| 2007-07-20 | 2007-07-18 | 37.858 | 21,435,310 | -122,441 | 10.00% | 811,505,078 |
| 2007-07-19 | 2007-07-17 | 38.069 | 21,557,751 | +300,146 | 10.06% | 820,683,016 |
| 2007-07-18 | 2007-07-16 | 39.123 | 21,257,605 | -200,745 | 9.92% | 831,653,149 |
| 2007-07-17 | 2007-07-13 | 38.069 | 21,458,350 | +91,118 | 10.01% | 816,898,915 |
| 2007-07-16 | 2007-07-12 | 36.383 | 21,367,232 | -159,457 | 9.97% | 777,411,093 |
| 2007-07-13 | 2007-07-11 | 36.735 | 21,526,689 | -56,950 | 10.04% | 790,772,638 |
| 2007-07-12 | 2007-07-10 | 37.929 | 21,583,639 | -12,813 | 10.07% | 818,636,561 |
| 2007-07-11 | 2007-07-09 | 38.631 | 21,596,452 | -362,148 | 10.07% | 834,291,475 |
| 2007-07-10 | 2007-07-06 | 35.962 | 21,958,600 | -48,406 | 10.24% | 789,673,050 |
| 2007-07-09 | 2007-07-05 | 34.979 | 22,007,006 | +1,174,576 | 10.27% | 769,773,600 |
| 2007-07-06 | 2007-07-04 | 36.173 | 20,832,430 | +2,303,522 | 9.72% | 753,563,524 |
| 2007-07-05 | 2007-07-03 | 35.751 | 18,528,908 | +564,830 | 8.64% | 662,430,493 |
| 2007-07-04 | 2007-06-29 | 35.330 | 17,964,078 | -996,610 | 8.38% | 634,666,573 |
| 2007-07-03 | 2007-06-28 | 32.942 | 18,960,688 | -68,339 | 8.85% | 624,596,639 |
| 2007-06-29 | 2007-06-27 | 31.467 | 19,029,027 | +44,136 | 9.34% | 598,780,026 |
| 2007-06-28 | 2007-06-26 | 31.467 | 18,984,891 | -380,136 | 9.31% | 597,391,213 |
| 2007-06-27 | 2007-06-25 | 32.029 | 19,365,027 | +1,424 | 9.50% | 620,234,126 |
| 2007-06-26 | 2007-06-22 | 32.029 | 19,363,603 | 9.50% | 620,188,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy