History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 8,512,638 | +0 | 2.28% | 3,490,182 |
| 2025-10-13 | 2025-10-09 | 0.410 | 8,512,638 | +0 | 2.28% | 3,490,182 |
| 2025-10-10 | 2025-10-08 | 0.410 | 8,512,638 | +0 | 2.28% | 3,490,182 |
| 2025-10-09 | 2025-10-06 | 0.400 | 8,512,638 | +0 | 2.28% | 3,405,055 |
| 2025-10-08 | 2025-10-03 | 0.405 | 8,512,638 | +0 | 2.28% | 3,447,618 |
| 2025-10-06 | 2025-10-02 | 0.420 | 8,512,638 | +0 | 2.28% | 3,575,308 |
| 2025-10-03 | 2025-09-30 | 0.420 | 8,512,638 | +0 | 2.28% | 3,575,308 |
| 2025-10-02 | 2025-09-29 | 0.420 | 8,512,638 | +0 | 2.28% | 3,575,308 |
| 2025-09-30 | 2025-09-26 | 0.420 | 8,512,638 | +0 | 2.28% | 3,575,308 |
| 2025-09-29 | 2025-09-25 | 0.415 | 8,512,638 | +0 | 2.28% | 3,532,745 |
| 2025-09-26 | 2025-09-24 | 0.415 | 8,512,638 | -42,000 | 2.28% | 3,532,745 |
| 2025-09-19 | 2025-09-17 | 0.460 | 8,554,638 | -56,000 | 2.29% | 3,935,133 |
| 2025-09-15 | 2025-09-11 | 0.455 | 8,610,638 | -10,000 | 2.31% | 3,917,840 |
| 2025-09-03 | 2025-09-01 | 0.390 | 8,620,638 | +32,000 | 2.31% | 3,362,049 |
| 2025-07-25 | 2025-07-23 | 0.380 | 8,588,638 | +10,000 | 2.30% | 3,263,682 |
| 2025-07-18 | 2025-07-16 | 0.370 | 8,578,638 | -2,000 | 2.30% | 3,174,096 |
| 2025-07-07 | 2025-07-03 | 0.400 | 8,580,638 | -17,032 | 2.30% | 3,432,255 |
| 2025-06-27 | 2025-06-25 | 0.375 | 8,597,670 | -12,000 | 2.30% | 3,224,126 |
| 2025-06-18 | 2025-06-16 | 0.390 | 8,609,670 | -4,000 | 2.31% | 3,357,771 |
| 2025-06-17 | 2025-06-13 | 0.390 | 8,613,670 | -16,000 | 2.31% | 3,359,331 |
| 2025-05-23 | 2025-05-21 | 0.390 | 8,629,670 | +2,000 | 2.31% | 3,365,571 |
| 2025-05-22 | 2025-05-20 | 0.400 | 8,627,670 | +10,000 | 2.31% | 3,451,068 |
| 2025-05-02 | 2025-04-29 | 0.340 | 8,617,670 | +86,000 | 2.31% | 2,930,008 |
| 2025-03-13 | 2025-03-11 | 0.380 | 8,531,670 | -12,000 | 2.29% | 3,242,035 |
| 2025-03-12 | 2025-03-10 | 0.390 | 8,543,670 | +14,000 | 2.29% | 3,332,031 |
| 2025-03-06 | 2025-03-04 | 0.425 | 8,529,670 | -4,000 | 2.28% | 3,625,110 |
| 2025-02-28 | 2025-02-26 | 0.410 | 8,533,670 | -44,000 | 2.29% | 3,498,805 |
| 2025-02-27 | 2025-02-25 | 0.420 | 8,577,670 | +44,000 | 2.30% | 3,602,621 |
| 2025-02-26 | 2025-02-24 | 0.420 | 8,533,670 | -4,000 | 2.29% | 3,584,141 |
| 2025-02-24 | 2025-02-20 | 0.440 | 8,537,670 | +56,000 | 2.29% | 3,756,575 |
| 2025-02-07 | 2025-02-05 | 0.440 | 8,481,670 | -1,516 | 2.27% | 3,731,935 |
| 2025-01-16 | 2025-01-14 | 0.475 | 8,483,186 | -12,000 | 2.27% | 4,029,513 |
| 2025-01-15 | 2025-01-13 | 0.475 | 8,495,186 | -10,000 | 2.28% | 4,035,213 |
| 2025-01-13 | 2025-01-09 | 0.480 | 8,505,186 | -10,000 | 2.28% | 4,082,489 |
| 2024-12-12 | 2024-12-10 | 0.485 | 8,515,186 | -20,000 | 2.28% | 4,129,865 |
| 2024-11-13 | 2024-11-11 | 0.500 | 8,535,186 | +4,000 | 2.29% | 4,267,593 |
| 2024-11-11 | 2024-11-07 | 0.510 | 8,531,186 | +20,000 | 2.29% | 4,350,905 |
| 2024-11-04 | 2024-10-31 | 0.510 | 8,511,186 | -30,000 | 2.28% | 4,340,705 |
| 2024-10-31 | 2024-10-29 | 0.530 | 8,541,186 | -20,000 | 2.29% | 4,526,829 |
| 2024-10-22 | 2024-10-18 | 0.530 | 8,561,186 | -20,000 | 2.29% | 4,537,429 |
| 2024-10-14 | 2024-10-09 | 0.500 | 8,581,186 | +20,000 | 2.30% | 4,290,593 |
| 2024-10-10 | 2024-10-08 | 0.520 | 8,561,186 | +60,000 | 2.29% | 4,451,817 |
| 2024-10-09 | 2024-10-07 | 0.610 | 8,501,186 | -48,467 | 2.28% | 5,185,723 |
| 2024-10-08 | 2024-10-04 | 0.560 | 8,549,653 | +20,000 | 2.29% | 4,787,806 |
| 2024-10-04 | 2024-10-02 | 0.650 | 8,529,653 | -136,000 | 2.28% | 5,544,274 |
| 2024-10-03 | 2024-09-30 | 0.490 | 8,665,653 | +54,000 | 2.32% | 4,246,170 |
| 2024-09-27 | 2024-09-25 | 0.435 | 8,611,653 | -42,000 | 2.31% | 3,746,069 |
| 2024-08-27 | 2024-08-23 | 0.480 | 8,653,653 | -40,000 | 2.32% | 4,153,753 |
| 2024-08-21 | 2024-08-19 | 0.455 | 8,693,653 | -11,671 | 2.33% | 3,955,612 |
| 2024-07-12 | 2024-07-10 | 0.470 | 8,705,324 | -32,000 | 2.33% | 4,091,502 |
| 2024-07-10 | 2024-07-08 | 0.480 | 8,737,324 | -40,000 | 2.34% | 4,193,916 |
| 2024-07-08 | 2024-07-04 | 0.540 | 8,777,324 | +10,000 | 2.35% | 4,739,755 |
| 2024-07-05 | 2024-07-03 | 0.510 | 8,767,324 | -18,000 | 2.35% | 4,471,335 |
| 2024-07-02 | 2024-06-27 | 0.530 | 8,785,324 | +30,000 | 2.35% | 4,656,222 |
| 2024-06-24 | 2024-06-20 | 0.530 | 8,755,324 | -1,288 | 2.35% | 4,640,322 |
| 2024-06-14 | 2024-06-12 | 0.580 | 8,756,612 | +10,000 | 2.35% | 5,078,835 |
| 2024-06-07 | 2024-06-05 | 0.540 | 8,746,612 | -8,000 | 2.34% | 4,723,170 |
| 2024-05-22 | 2024-05-20 | 0.670 | 8,754,612 | +20,000 | 2.34% | 5,865,590 |
| 2024-05-20 | 2024-05-16 | 0.600 | 8,734,612 | +52,000 | 2.34% | 5,240,767 |
| 2024-05-17 | 2024-05-14 | 0.600 | 8,682,612 | -2,000 | 2.33% | 5,209,567 |
| 2024-05-02 | 2024-04-29 | 0.510 | 8,684,612 | -110,000 | 2.33% | 4,429,152 |
| 2024-04-26 | 2024-04-24 | 0.520 | 8,794,612 | -20,000 | 2.36% | 4,573,198 |
| 2024-03-22 | 2024-03-20 | 0.530 | 8,814,612 | -50,000 | 2.36% | 4,671,744 |
| 2024-02-22 | 2024-02-20 | 0.590 | 8,864,612 | +12,000 | 2.37% | 5,230,121 |
| 2024-02-07 | 2024-02-05 | 0.570 | 8,852,612 | +20,000 | 2.37% | 5,045,989 |
| 2024-02-02 | 2024-01-31 | 0.600 | 8,832,612 | +20,000 | 2.37% | 5,299,567 |
| 2024-01-19 | 2024-01-17 | 0.620 | 8,812,612 | +20,000 | 2.36% | 5,463,819 |
| 2024-01-02 | 2023-12-28 | 0.700 | 8,792,612 | +4,000 | 2.36% | 6,154,828 |
| 2023-12-28 | 2023-12-22 | 0.700 | 8,788,612 | -20,000 | 2.35% | 6,152,028 |
| 2023-12-05 | 2023-12-01 | 0.680 | 8,808,612 | -12,000 | 2.36% | 5,989,856 |
| 2023-12-04 | 2023-11-30 | 0.700 | 8,820,612 | -16,000 | 2.36% | 6,174,428 |
| 2023-11-21 | 2023-11-17 | 0.720 | 8,836,612 | -1,757 | 2.37% | 6,362,361 |
| 2023-11-10 | 2023-11-08 | 0.710 | 8,838,369 | +56,000 | 2.37% | 6,275,242 |
| 2023-11-06 | 2023-11-02 | 0.720 | 8,782,369 | +12,000 | 2.35% | 6,323,306 |
| 2023-11-03 | 2023-11-01 | 0.710 | 8,770,369 | -30,000 | 2.35% | 6,226,962 |
| 2023-10-24 | 2023-10-19 | 0.740 | 8,800,369 | +2,000 | 2.36% | 6,512,273 |
| 2023-10-20 | 2023-10-18 | 0.800 | 8,798,369 | -6,000 | 2.36% | 7,038,695 |
| 2023-09-14 | 2023-09-12 | 0.850 | 8,804,369 | -12,000 | 2.36% | 7,483,714 |
| 2023-09-11 | 2023-09-06 | 0.860 | 8,816,369 | -36,000 | 2.36% | 7,582,077 |
| 2023-09-07 | 2023-09-05 | 0.870 | 8,852,369 | +6,000 | 2.37% | 7,701,561 |
| 2023-08-31 | 2023-08-29 | 0.980 | 8,846,369 | +6,000 | 2.37% | 8,669,442 |
| 2023-08-30 | 2023-08-28 | 0.910 | 8,840,369 | -30,000 | 2.37% | 8,044,736 |
| 2023-08-28 | 2023-08-24 | 0.920 | 8,870,369 | -24,000 | 2.38% | 8,160,739 |
| 2023-08-23 | 2023-08-21 | 0.900 | 8,894,369 | +20,000 | 2.38% | 8,004,932 |
| 2023-08-16 | 2023-08-14 | 0.920 | 8,874,369 | +8,000 | 2.38% | 8,164,419 |
| 2023-08-11 | 2023-08-09 | 1.030 | 8,866,369 | +8,000 | 2.37% | 9,132,360 |
| 2023-08-02 | 2023-07-31 | 1.100 | 8,858,369 | -12,000 | 2.37% | 9,744,206 |
| 2023-07-31 | 2023-07-27 | 1.100 | 8,870,369 | -3,892 | 2.38% | 9,757,406 |
| 2023-07-20 | 2023-07-18 | 1.050 | 8,874,261 | -20,000 | 2.38% | 9,317,974 |
| 2023-07-19 | 2023-07-14 | 1.030 | 8,894,261 | -20,000 | 2.38% | 9,161,089 |
| 2023-07-13 | 2023-07-11 | 1.080 | 8,914,261 | -20,000 | 2.39% | 9,627,402 |
| 2023-07-12 | 2023-07-10 | 0.980 | 8,934,261 | -12,000 | 2.39% | 8,755,576 |
| 2023-07-10 | 2023-07-06 | 1.020 | 8,946,261 | -30,000 | 2.40% | 9,125,186 |
| 2023-06-27 | 2023-06-23 | 1.060 | 8,976,261 | +40,000 | 2.40% | 9,514,837 |
| 2023-06-26 | 2023-06-21 | 1.070 | 8,936,261 | +30,000 | 2.39% | 9,561,799 |
| 2023-06-21 | 2023-06-19 | 1.100 | 8,906,261 | +30,000 | 2.38% | 9,796,887 |
| 2023-06-12 | 2023-06-08 | 1.150 | 8,876,261 | -4,000 | 2.38% | 10,207,700 |
| 2023-06-09 | 2023-06-07 | 1.110 | 8,880,261 | -2,000 | 2.38% | 9,857,090 |
| 2023-05-25 | 2023-05-23 | 1.100 | 8,882,261 | +20,000 | 2.38% | 9,770,487 |
| 2023-05-23 | 2023-05-19 | 1.150 | 8,862,261 | +60,000 | 2.37% | 10,191,600 |
| 2023-05-17 | 2023-05-15 | 1.170 | 8,802,261 | -10,000 | 2.36% | 10,298,645 |
| 2023-05-15 | 2023-05-11 | 1.200 | 8,812,261 | +26,000 | 2.36% | 10,574,713 |
| 2023-05-10 | 2023-05-08 | 1.220 | 8,786,261 | +50,000 | 2.35% | 10,719,238 |
| 2023-05-09 | 2023-05-05 | 1.270 | 8,736,261 | -24,000 | 2.34% | 11,095,051 |
| 2023-05-04 | 2023-05-02 | 1.250 | 8,760,261 | -20,000 | 2.35% | 10,950,326 |
| 2023-04-20 | 2023-04-18 | 1.230 | 8,780,261 | -10,000 | 2.35% | 10,799,721 |
| 2023-04-13 | 2023-04-11 | 1.300 | 8,790,261 | -92,000 | 2.35% | 11,427,339 |
| 2023-04-12 | 2023-04-06 | 1.270 | 8,882,261 | -56,000 | 2.38% | 11,280,471 |
| 2023-04-11 | 2023-04-04 | 1.290 | 8,938,261 | -26,000 | 2.39% | 11,530,357 |
| 2023-04-06 | 2023-04-03 | 1.270 | 8,964,261 | -20,000 | 2.40% | 11,384,611 |
| 2023-04-04 | 2023-03-31 | 1.260 | 8,984,261 | +20,000 | 2.41% | 11,320,169 |
| 2023-04-03 | 2023-03-30 | 1.170 | 8,964,261 | -8,000 | 2.40% | 10,488,185 |
| 2023-03-29 | 2023-03-27 | 1.100 | 8,972,261 | +16,000 | 2.40% | 9,869,487 |
| 2023-03-27 | 2023-03-23 | 1.180 | 8,956,261 | -40,000 | 2.40% | 10,568,388 |
| 2023-03-06 | 2023-03-02 | 1.190 | 8,996,261 | +12,000 | 2.41% | 10,705,551 |
| 2023-03-02 | 2023-02-28 | 1.140 | 8,984,261 | +16,000 | 2.41% | 10,242,058 |
| 2023-02-14 | 2023-02-10 | 1.230 | 8,968,261 | +16,000 | 2.40% | 11,030,961 |
| 2023-02-09 | 2023-02-07 | 1.250 | 8,952,261 | +10,000 | 2.40% | 11,190,326 |
| 2023-02-08 | 2023-02-06 | 1.280 | 8,942,261 | +40,000 | 2.39% | 11,446,094 |
| 2023-02-07 | 2023-02-03 | 1.280 | 8,902,261 | -36,000 | 2.38% | 11,394,894 |
| 2023-02-03 | 2023-02-01 | 1.260 | 8,938,261 | -6,000 | 2.39% | 11,262,209 |
| 2023-02-01 | 2023-01-30 | 1.200 | 8,944,261 | +4,000 | 2.40% | 10,733,113 |
| 2023-01-31 | 2023-01-27 | 1.260 | 8,940,261 | -30,000 | 2.39% | 11,264,729 |
| 2023-01-30 | 2023-01-26 | 1.250 | 8,970,261 | -12,000 | 2.40% | 11,212,826 |
| 2023-01-19 | 2023-01-17 | 1.200 | 8,982,261 | -48,000 | 2.41% | 10,778,713 |
| 2023-01-17 | 2023-01-13 | 1.190 | 9,030,261 | -42,000 | 2.42% | 10,746,011 |
| 2023-01-12 | 2023-01-10 | 1.110 | 9,072,261 | -2,703 | 2.43% | 10,070,210 |
| 2023-01-11 | 2023-01-09 | 1.120 | 9,074,964 | +86,000 | 2.43% | 10,163,960 |
| 2023-01-10 | 2023-01-06 | 1.150 | 8,988,964 | +56,000 | 2.41% | 10,337,309 |
| 2023-01-06 | 2023-01-04 | 1.140 | 8,932,964 | -70,000 | 2.39% | 10,183,579 |
| 2023-01-05 | 2023-01-03 | 1.130 | 9,002,964 | +20,000 | 2.41% | 10,173,349 |
| 2023-01-04 | 2022-12-30 | 1.130 | 8,982,964 | +10,000 | 2.40% | 10,150,749 |
| 2023-01-03 | 2022-12-29 | 1.130 | 8,972,964 | +30,000 | 2.40% | 10,139,449 |
| 2022-12-28 | 2022-12-22 | 1.080 | 8,942,964 | +10,000 | 2.39% | 9,658,401 |
| 2022-12-01 | 2022-11-29 | 1.040 | 8,932,964 | +20,000 | 2.39% | 9,290,283 |
| 2022-11-23 | 2022-11-21 | 1.010 | 8,912,964 | -10,000 | 2.39% | 9,002,094 |
| 2022-11-21 | 2022-11-17 | 1.050 | 8,922,964 | -12,000 | 2.39% | 9,369,112 |
| 2022-11-16 | 2022-11-14 | 1.060 | 8,934,964 | +50,000 | 2.39% | 9,471,062 |
| 2022-11-15 | 2022-11-11 | 1.060 | 8,884,964 | -80,000 | 2.38% | 9,418,062 |
| 2022-11-14 | 2022-11-10 | 1.030 | 8,964,964 | -14,000 | 2.40% | 9,233,913 |
| 2022-11-09 | 2022-11-07 | 1.060 | 8,978,964 | -24,000 | 2.40% | 9,517,702 |
| 2022-11-03 | 2022-11-01 | 1.090 | 9,002,964 | -16,000 | 2.41% | 9,813,231 |
| 2022-10-27 | 2022-10-25 | 1.080 | 9,018,964 | -2,000 | 2.41% | 9,740,481 |
| 2022-10-26 | 2022-10-24 | 1.070 | 9,020,964 | +40,000 | 2.41% | 9,652,431 |
| 2022-10-20 | 2022-10-18 | 1.120 | 8,980,964 | +30,000 | 2.40% | 10,058,680 |
| 2022-10-19 | 2022-10-17 | 1.120 | 8,950,964 | +44,000 | 2.39% | 10,025,080 |
| 2022-10-14 | 2022-10-12 | 1.120 | 8,906,964 | +14,000 | 2.38% | 9,975,800 |
| 2022-10-11 | 2022-10-07 | 1.180 | 8,892,964 | +20,000 | 2.38% | 10,493,698 |
| 2022-10-05 | 2022-09-30 | 1.190 | 8,872,964 | +30,000 | 2.37% | 10,558,827 |
| 2022-09-30 | 2022-09-28 | 1.200 | 8,842,964 | +20,000 | 2.36% | 10,611,557 |
| 2022-09-20 | 2022-09-16 | 1.200 | 8,822,964 | -8,000 | 2.36% | 10,587,557 |
| 2022-08-18 | 2022-08-16 | 1.280 | 8,830,964 | -1,516 | 2.36% | 11,303,634 |
| 2022-08-17 | 2022-08-15 | 1.280 | 8,832,480 | +20,000 | 2.36% | 11,305,574 |
| 2022-08-02 | 2022-07-29 | 1.230 | 8,812,480 | -4,000 | 2.35% | 10,839,350 |
| 2022-07-26 | 2022-07-22 | 1.270 | 8,816,480 | +40,000 | 2.35% | 11,196,930 |
| 2022-07-22 | 2022-07-20 | 1.280 | 8,776,480 | +2,000 | 2.34% | 11,233,894 |
| 2022-07-11 | 2022-07-07 | 1.270 | 8,774,480 | -60,000 | 2.34% | 11,143,590 |
| 2022-06-15 | 2022-06-13 | 1.240 | 8,834,480 | -4,547 | 2.36% | 10,954,755 |
| 2022-06-09 | 2022-06-07 | 1.394 | 8,839,027 | -54,000 | 2.36% | 12,320,897 |
| 2022-06-08 | 2022-06-06 | 1.394 | 8,893,027 | +471,600 | 2.38% | 12,396,168 |
| 2022-05-06 | 2022-05-04 | 1.362 | 8,421,427 | +3,788 | 2.38% | 11,472,005 |
| 2022-05-04 | 2022-04-29 | 1.404 | 8,417,639 | +51,136 | 2.37% | 11,822,406 |
| 2022-04-08 | 2022-04-06 | 1.468 | 8,366,503 | -1,894 | 2.36% | 12,280,688 |
| 2022-04-07 | 2022-04-04 | 1.510 | 8,368,397 | -13,257 | 2.36% | 12,636,949 |
| 2022-04-06 | 2022-04-01 | 1.457 | 8,381,654 | -47,349 | 2.36% | 12,214,417 |
| 2022-04-04 | 2022-03-31 | 1.426 | 8,429,003 | +41,667 | 2.38% | 12,016,387 |
| 2022-03-29 | 2022-03-25 | 1.236 | 8,387,336 | +9,470 | 2.37% | 10,362,721 |
| 2022-03-28 | 2022-03-24 | 1.225 | 8,377,866 | -18,940 | 2.36% | 10,262,551 |
| 2022-03-25 | 2022-03-23 | 1.225 | 8,396,806 | +189,394 | 2.37% | 10,285,751 |
| 2022-03-24 | 2022-03-22 | 1.214 | 8,207,412 | -100,379 | 2.31% | 9,967,081 |
| 2022-03-17 | 2022-03-15 | 1.140 | 8,307,791 | -9,469 | 2.34% | 9,474,869 |
| 2022-03-15 | 2022-03-11 | 1.299 | 8,317,260 | +24,621 | 2.35% | 10,803,123 |
| 2022-03-11 | 2022-03-09 | 1.299 | 8,292,639 | +28,409 | 2.34% | 10,771,143 |
| 2022-02-11 | 2022-02-09 | 1.415 | 8,264,230 | -37,879 | 2.33% | 11,694,216 |
| 2022-02-09 | 2022-02-07 | 1.373 | 8,302,109 | -3,788 | 2.34% | 11,397,135 |
| 2022-02-08 | 2022-02-04 | 1.394 | 8,305,897 | -3,788 | 2.34% | 11,577,756 |
| 2022-01-17 | 2022-01-13 | 1.447 | 8,309,685 | +9,470 | 2.34% | 12,021,787 |
| 2022-01-04 | 2021-12-31 | 1.352 | 8,300,215 | +75,758 | 2.34% | 11,219,235 |
| 2021-12-10 | 2021-12-08 | 1.426 | 8,224,457 | +28,409 | 2.32% | 11,724,786 |
| 2021-12-02 | 2021-11-30 | 1.426 | 8,196,048 | -9,470 | 2.31% | 11,684,286 |
| 2021-11-26 | 2021-11-24 | 1.436 | 8,205,518 | +15,152 | 2.31% | 11,784,437 |
| 2021-11-25 | 2021-11-23 | 1.447 | 8,190,366 | -15,152 | 2.31% | 11,849,166 |
| 2021-11-12 | 2021-11-10 | 1.457 | 8,205,518 | +28,409 | 2.31% | 11,957,737 |
| 2021-11-10 | 2021-11-08 | 1.510 | 8,177,109 | +8,493 | 2.31% | 12,348,089 |
| 2021-11-08 | 2021-11-04 | 1.552 | 8,168,616 | -827 | 2.30% | 12,680,306 |
| 2021-11-01 | 2021-10-28 | 1.552 | 8,169,443 | +5,682 | 2.30% | 12,681,590 |
| 2021-10-19 | 2021-10-15 | 1.605 | 8,163,761 | -18,940 | 2.30% | 13,103,816 |
| 2021-10-12 | 2021-10-08 | 1.626 | 8,182,701 | -1,894 | 2.31% | 13,307,036 |
| 2021-10-11 | 2021-10-07 | 1.679 | 8,184,595 | +7,576 | 2.31% | 13,742,262 |
| 2021-10-06 | 2021-10-04 | 1.595 | 8,177,019 | -9,470 | 2.31% | 13,038,747 |
| 2021-09-24 | 2021-09-21 | 1.489 | 8,186,489 | -18,939 | 2.31% | 12,189,355 |
| 2021-09-21 | 2021-09-17 | 1.436 | 8,205,428 | +37,879 | 2.31% | 11,784,307 |
| 2021-08-26 | 2021-08-24 | 1.500 | 8,167,549 | -18,940 | 2.30% | 12,247,403 |
| 2021-08-25 | 2021-08-23 | 1.436 | 8,186,489 | -89,015 | 2.31% | 11,757,108 |
| 2021-08-24 | 2021-08-20 | 1.436 | 8,275,504 | +9,470 | 2.33% | 11,884,948 |
| 2021-08-23 | 2021-08-19 | 1.468 | 8,266,034 | -9,470 | 2.33% | 12,133,215 |
| 2021-08-19 | 2021-08-17 | 1.457 | 8,275,504 | -94,697 | 2.33% | 12,059,726 |
| 2021-08-12 | 2021-08-10 | 1.468 | 8,370,201 | +18,940 | 2.36% | 12,286,116 |
| 2021-08-05 | 2021-08-03 | 1.457 | 8,351,261 | -13,258 | 2.36% | 12,170,126 |
| 2021-08-04 | 2021-08-02 | 1.426 | 8,364,519 | -87,121 | 2.36% | 11,924,458 |
| 2021-08-03 | 2021-07-30 | 1.457 | 8,451,640 | -56,818 | 2.38% | 12,316,406 |
| 2021-07-30 | 2021-07-28 | 1.510 | 8,508,458 | +18,939 | 2.40% | 12,848,452 |
| 2021-07-29 | 2021-07-27 | 1.542 | 8,489,519 | -30,303 | 2.39% | 13,088,801 |
| 2021-07-22 | 2021-07-20 | 1.647 | 8,519,822 | +37,879 | 2.40% | 14,035,214 |
| 2021-07-16 | 2021-07-14 | 1.690 | 8,481,943 | -9,470 | 2.39% | 14,331,091 |
| 2021-07-15 | 2021-07-13 | 1.711 | 8,491,413 | +18,940 | 2.40% | 14,526,430 |
| 2021-07-12 | 2021-07-08 | 1.658 | 8,472,473 | +9,469 | 2.39% | 14,046,682 |
| 2021-07-02 | 2021-06-29 | 1.764 | 8,463,004 | +9,470 | 2.39% | 14,924,677 |
| 2021-06-29 | 2021-06-25 | 1.859 | 8,453,534 | -30,303 | 2.38% | 15,711,400 |
| 2021-06-28 | 2021-06-24 | 1.869 | 8,483,837 | +20,195 | 2.39% | 15,857,309 |
| 2021-06-25 | 2021-06-23 | 1.816 | 8,463,642 | -9,470 | 2.39% | 15,372,682 |
| 2021-06-23 | 2021-06-21 | 1.795 | 8,473,112 | -5,682 | 2.39% | 15,210,931 |
| 2021-06-21 | 2021-06-17 | 1.785 | 8,478,794 | -22,727 | 2.39% | 15,131,595 |
| 2021-06-17 | 2021-06-15 | 1.753 | 8,501,521 | -11,363 | 2.40% | 14,902,826 |
| 2021-06-15 | 2021-06-10 | 1.795 | 8,512,884 | +24,621 | 2.40% | 15,282,329 |
| 2021-06-10 | 2021-06-08 | 1.764 | 8,488,263 | -28,409 | 2.39% | 14,969,222 |
| 2021-06-09 | 2021-06-07 | 1.764 | 8,516,672 | -1,894 | 2.40% | 15,019,321 |
| 2021-06-08 | 2021-06-04 | 1.764 | 8,518,566 | -37,879 | 2.40% | 15,022,662 |
| 2021-06-07 | 2021-06-03 | 1.753 | 8,556,445 | -22,727 | 2.41% | 14,999,106 |
| 2021-06-03 | 2021-06-01 | 1.690 | 8,579,172 | +56,818 | 2.42% | 14,495,369 |
| 2021-06-01 | 2021-05-28 | 1.711 | 8,522,354 | -18,940 | 2.40% | 14,579,361 |
| 2021-05-31 | 2021-05-27 | 1.690 | 8,541,294 | -39,772 | 2.41% | 14,431,370 |
| 2021-05-27 | 2021-05-25 | 1.679 | 8,581,066 | -53,031 | 2.42% | 14,407,953 |
| 2021-05-26 | 2021-05-24 | 1.732 | 8,634,097 | -977 | 2.44% | 14,952,875 |
| 2021-05-25 | 2021-05-21 | 1.732 | 8,635,074 | +3,788 | 2.44% | 14,954,567 |
| 2021-05-24 | 2021-05-20 | 1.721 | 8,631,286 | +18,939 | 2.43% | 14,856,860 |
| 2021-05-20 | 2021-05-17 | 1.679 | 8,612,347 | -18,939 | 2.43% | 14,460,475 |
| 2021-05-18 | 2021-05-14 | 1.732 | 8,631,286 | -11,364 | 2.43% | 14,948,006 |
| 2021-05-17 | 2021-05-13 | 1.732 | 8,642,650 | +37,879 | 2.44% | 14,967,687 |
| 2021-05-14 | 2021-05-12 | 1.668 | 8,604,771 | -41,667 | 2.43% | 14,356,888 |
| 2021-05-13 | 2021-05-11 | 1.658 | 8,646,438 | -9,469 | 2.44% | 14,335,102 |
| 2021-05-12 | 2021-05-10 | 1.616 | 8,655,907 | -7,118 | 2.44% | 13,985,176 |
| 2021-05-11 | 2021-05-07 | 1.510 | 8,663,025 | +1,894 | 2.44% | 13,081,861 |
| 2021-05-04 | 2021-04-30 | 1.500 | 8,661,131 | -66,288 | 2.44% | 12,987,539 |
| 2021-04-30 | 2021-04-28 | 1.510 | 8,727,419 | -9,469 | 2.46% | 13,179,101 |
| 2021-04-29 | 2021-04-27 | 1.478 | 8,736,888 | +100,379 | 2.46% | 12,916,615 |
| 2021-04-22 | 2021-04-20 | 1.436 | 8,636,509 | -20,834 | 2.44% | 12,403,409 |
| 2021-04-20 | 2021-04-16 | 1.415 | 8,657,343 | -24,621 | 2.44% | 12,250,487 |
| 2021-04-16 | 2021-04-14 | 1.320 | 8,681,964 | -51,136 | 2.45% | 11,460,192 |
| 2021-04-14 | 2021-04-12 | 1.278 | 8,733,100 | +9,071 | 2.46% | 11,158,806 |
| 2021-04-12 | 2021-04-08 | 1.331 | 8,724,029 | -18,940 | 2.46% | 11,607,844 |
| 2021-04-08 | 2021-04-01 | 1.309 | 8,742,969 | -577 | 2.47% | 11,448,393 |
| 2021-04-01 | 2021-03-30 | 1.288 | 8,743,546 | +76,434 | 2.47% | 11,264,485 |
| 2021-03-30 | 2021-03-26 | 1.299 | 8,667,112 | +28,409 | 2.44% | 11,257,538 |
| 2021-03-26 | 2021-03-24 | 1.246 | 8,638,703 | +1,894 | 2.44% | 10,764,515 |
| 2021-03-25 | 2021-03-23 | 1.267 | 8,636,809 | +87,062 | 2.44% | 10,944,564 |
| 2021-03-24 | 2021-03-22 | 1.299 | 8,549,747 | +25,418 | 2.41% | 11,105,095 |
| 2021-03-23 | 2021-03-19 | 1.352 | 8,524,329 | +83,334 | 2.40% | 11,522,165 |
| 2021-03-22 | 2021-03-18 | 1.352 | 8,440,995 | +75,757 | 2.38% | 11,409,524 |
| 2021-03-18 | 2021-03-16 | 1.373 | 8,365,238 | +47,349 | 2.36% | 11,483,799 |
| 2021-03-11 | 2021-03-09 | 1.373 | 8,317,889 | +37,879 | 2.35% | 11,418,798 |
| 2021-03-10 | 2021-03-08 | 1.373 | 8,280,010 | -9,470 | 2.34% | 11,366,798 |
| 2021-03-09 | 2021-03-05 | 1.373 | 8,289,480 | -9,470 | 2.34% | 11,379,798 |
| 2021-03-08 | 2021-03-04 | 1.383 | 8,298,950 | +7,576 | 2.34% | 11,480,435 |
| 2021-03-04 | 2021-03-02 | 1.404 | 8,291,374 | +9,470 | 2.34% | 11,645,069 |
| 2021-03-02 | 2021-02-26 | 1.404 | 8,281,904 | +7,575 | 2.34% | 11,631,769 |
| 2021-02-24 | 2021-02-22 | 1.404 | 8,274,329 | -35,984 | 2.33% | 11,621,130 |
| 2021-02-23 | 2021-02-19 | 1.383 | 8,310,313 | -60,607 | 2.34% | 11,496,155 |
| 2021-02-22 | 2021-02-18 | 1.383 | 8,370,920 | -28,409 | 2.36% | 11,579,996 |
| 2021-02-19 | 2021-02-17 | 1.415 | 8,399,329 | +9,470 | 2.37% | 11,885,387 |
| 2021-02-18 | 2021-02-16 | 1.426 | 8,389,859 | +9,470 | 2.37% | 11,960,583 |
| 2021-02-09 | 2021-02-05 | 1.373 | 8,380,389 | +58,712 | 2.36% | 11,504,598 |
| 2021-02-03 | 2021-02-01 | 1.415 | 8,321,677 | +15,151 | 2.35% | 11,775,506 |
| 2021-01-29 | 2021-01-27 | 1.373 | 8,306,526 | -26,515 | 2.34% | 11,403,199 |
| 2021-01-27 | 2021-01-25 | 1.373 | 8,333,041 | -1,894 | 2.35% | 11,439,599 |
| 2021-01-26 | 2021-01-22 | 1.383 | 8,334,935 | +71,970 | 2.35% | 11,530,216 |
| 2021-01-25 | 2021-01-21 | 1.394 | 8,262,965 | -47,348 | 2.33% | 11,517,912 |
| 2021-01-18 | 2021-01-14 | 1.373 | 8,310,313 | -9,470 | 2.34% | 11,408,398 |
| 2021-01-15 | 2021-01-13 | 1.383 | 8,319,783 | +9,470 | 2.35% | 11,509,255 |
| 2021-01-13 | 2021-01-11 | 1.362 | 8,310,313 | +28,409 | 2.34% | 11,320,641 |
| 2021-01-12 | 2021-01-08 | 1.373 | 8,281,904 | +5,083 | 2.34% | 11,369,398 |
| 2021-01-07 | 2021-01-05 | 1.373 | 8,276,821 | -28,409 | 2.33% | 11,362,420 |
| 2021-01-05 | 2020-12-31 | 1.394 | 8,305,230 | +28,409 | 2.34% | 11,576,826 |
| 2020-12-29 | 2020-12-24 | 1.341 | 8,276,821 | -4,420 | 2.33% | 11,100,210 |
| 2020-12-23 | 2020-12-21 | 1.373 | 8,281,241 | +9,469 | 2.34% | 11,368,488 |
| 2020-12-09 | 2020-12-07 | 1.447 | 8,271,772 | -28,409 | 2.33% | 11,966,938 |
| 2020-12-08 | 2020-12-04 | 1.383 | 8,300,181 | +35,985 | 2.34% | 11,482,138 |
| 2020-12-07 | 2020-12-03 | 1.457 | 8,264,196 | +47,348 | 2.33% | 12,043,248 |
| 2020-11-30 | 2020-11-26 | 1.331 | 8,216,848 | +11,364 | 2.32% | 10,933,009 |
| 2020-11-27 | 2020-11-25 | 1.341 | 8,205,484 | +3,788 | 2.31% | 11,004,539 |
| 2020-11-23 | 2020-11-19 | 1.309 | 8,201,696 | +28,409 | 2.31% | 10,739,629 |
| 2020-11-19 | 2020-11-17 | 1.320 | 8,173,287 | +47,349 | 2.31% | 10,788,739 |
| 2020-11-16 | 2020-11-12 | 1.320 | 8,125,938 | +60,606 | 2.29% | 10,726,238 |
| 2020-11-03 | 2020-10-30 | 1.288 | 8,065,332 | +30,303 | 2.27% | 10,390,729 |
| 2020-10-22 | 2020-10-20 | 1.373 | 8,035,029 | +3,788 | 2.27% | 11,030,488 |
| 2020-10-16 | 2020-10-14 | 1.362 | 8,031,241 | +28,409 | 2.27% | 10,940,478 |
| 2020-10-15 | 2020-10-12 | 1.373 | 8,002,832 | -9,470 | 2.26% | 10,986,288 |
| 2020-10-09 | 2020-10-07 | 1.447 | 8,012,302 | +1,894 | 2.26% | 11,591,558 |
| 2020-09-30 | 2020-09-28 | 1.478 | 8,010,408 | -5,682 | 2.26% | 11,842,587 |
| 2020-09-24 | 2020-09-22 | 1.457 | 8,016,090 | -1,954 | 2.26% | 11,681,688 |
| 2020-09-23 | 2020-09-21 | 1.478 | 8,018,044 | +9,470 | 2.26% | 11,853,876 |
| 2020-09-17 | 2020-09-15 | 1.584 | 8,008,574 | +15,152 | 2.26% | 12,685,581 |
| 2020-09-02 | 2020-08-31 | 1.510 | 7,993,422 | -37,879 | 2.25% | 12,070,707 |
| 2020-09-01 | 2020-08-28 | 1.552 | 8,031,301 | +5,682 | 2.27% | 12,467,149 |
| 2020-08-31 | 2020-08-27 | 1.573 | 8,025,619 | +9,469 | 2.26% | 12,627,830 |
| 2020-08-27 | 2020-08-25 | 1.616 | 8,016,150 | +18,940 | 2.26% | 12,951,533 |
| 2020-08-19 | 2020-08-17 | 1.658 | 7,997,210 | -3,788 | 2.26% | 13,258,734 |
| 2020-08-17 | 2020-08-13 | 1.668 | 8,000,998 | -37,879 | 2.26% | 13,349,505 |
| 2020-07-29 | 2020-07-27 | 1.605 | 8,038,877 | -92,803 | 2.27% | 12,903,362 |
| 2020-07-27 | 2020-07-23 | 1.679 | 8,131,680 | +75,758 | 2.29% | 13,653,416 |
| 2020-07-23 | 2020-07-21 | 1.647 | 8,055,922 | -56,819 | 2.27% | 13,271,004 |
| 2020-07-22 | 2020-07-20 | 1.690 | 8,112,741 | -94,697 | 2.29% | 13,707,287 |
| 2020-07-21 | 2020-07-17 | 1.679 | 8,207,438 | -20,833 | 2.31% | 13,780,617 |
| 2020-07-20 | 2020-07-16 | 1.647 | 8,228,271 | +20,833 | 2.32% | 13,554,925 |
| 2020-07-16 | 2020-07-14 | 1.732 | 8,207,438 | +9,470 | 2.31% | 14,213,969 |
| 2020-07-14 | 2020-07-10 | 1.732 | 8,197,968 | +98,485 | 2.31% | 14,197,569 |
| 2020-07-13 | 2020-07-09 | 1.753 | 8,099,483 | +3,788 | 2.28% | 14,198,070 |
| 2020-07-10 | 2020-07-08 | 1.764 | 8,095,695 | +3,788 | 2.28% | 14,276,920 |
| 2020-07-09 | 2020-07-07 | 1.827 | 8,091,907 | +20,833 | 2.28% | 14,782,943 |
| 2020-07-08 | 2020-07-06 | 1.827 | 8,071,074 | -30,303 | 2.28% | 14,744,884 |
| 2020-07-07 | 2020-07-03 | 1.764 | 8,101,377 | -7,576 | 2.29% | 14,286,940 |
| 2020-07-02 | 2020-06-29 | 1.764 | 8,108,953 | +9,470 | 2.29% | 14,300,301 |
| 2020-06-30 | 2020-06-26 | 1.742 | 8,099,483 | +47,349 | 2.28% | 14,112,539 |
| 2020-06-29 | 2020-06-24 | 1.732 | 8,052,134 | +361,742 | 2.27% | 13,945,008 |
| 2020-06-26 | 2020-06-23 | 1.774 | 7,690,392 | +145,833 | 2.17% | 13,643,371 |
| 2020-06-24 | 2020-06-22 | 1.795 | 7,544,559 | +37,879 | 2.13% | 13,543,992 |
| 2020-06-23 | 2020-06-19 | 1.806 | 7,506,680 | +9,470 | 2.12% | 13,555,262 |
| 2020-06-22 | 2020-06-18 | 1.742 | 7,497,210 | +9,469 | 2.11% | 13,063,139 |
| 2020-06-19 | 2020-06-17 | 1.753 | 7,487,741 | +111,743 | 2.11% | 13,125,710 |
| 2020-06-18 | 2020-06-16 | 1.774 | 7,375,998 | +132,576 | 2.08% | 13,085,611 |
| 2020-06-17 | 2020-06-15 | 1.742 | 7,243,422 | +18,939 | 2.04% | 12,620,938 |
| 2020-06-16 | 2020-06-12 | 1.742 | 7,224,483 | +299,242 | 2.04% | 12,587,939 |
| 2020-06-15 | 2020-06-11 | 1.764 | 6,925,241 | +147,728 | 1.95% | 12,212,801 |
| 2020-06-12 | 2020-06-10 | 1.837 | 6,777,513 | +9,469 | 1.91% | 12,453,273 |
| 2020-06-11 | 2020-06-09 | 1.816 | 6,768,044 | +3,788 | 1.91% | 12,292,934 |
| 2020-06-10 | 2020-06-08 | 1.774 | 6,764,256 | +26,515 | 1.91% | 12,000,331 |
| 2020-06-09 | 2020-06-05 | 1.795 | 6,737,741 | +159,091 | 1.90% | 12,095,593 |
| 2020-06-08 | 2020-06-04 | 1.753 | 6,578,650 | +47,349 | 1.86% | 11,532,110 |
| 2020-06-02 | 2020-05-29 | 1.732 | 6,531,301 | -5,682 | 1.84% | 11,311,168 |
| 2020-06-01 | 2020-05-28 | 1.732 | 6,536,983 | +18,939 | 1.84% | 11,321,009 |
| 2020-05-27 | 2020-05-25 | 1.753 | 6,518,044 | -119,318 | 1.84% | 11,425,870 |
| 2020-05-26 | 2020-05-22 | 1.764 | 6,637,362 | +3,788 | 1.87% | 11,705,121 |
| 2020-05-25 | 2020-05-21 | 1.848 | 6,633,574 | +7,576 | 1.87% | 12,258,845 |
| 2020-04-29 | 2020-04-27 | 1.806 | 6,625,998 | -18,940 | 1.87% | 11,964,962 |
| 2020-04-28 | 2020-04-24 | 1.785 | 6,644,938 | -1,893 | 1.87% | 11,858,822 |
| 2020-04-20 | 2020-04-16 | 1.795 | 6,646,831 | +28,409 | 1.87% | 11,932,391 |
| 2020-04-16 | 2020-04-14 | 1.890 | 6,618,422 | +9,469 | 1.87% | 12,510,406 |
| 2020-04-15 | 2020-04-09 | 1.890 | 6,608,953 | +17,046 | 1.86% | 12,492,507 |
| 2020-04-02 | 2020-03-31 | 1.964 | 6,591,907 | +9,469 | 1.86% | 12,947,560 |
| 2020-03-31 | 2020-03-27 | 1.964 | 6,582,438 | -32,196 | 1.86% | 12,928,961 |
| 2020-03-27 | 2020-03-25 | 1.890 | 6,614,634 | -18,482 | 1.87% | 12,503,246 |
| 2020-03-26 | 2020-03-24 | 1.848 | 6,633,116 | -17,107 | 1.87% | 12,257,998 |
| 2020-03-19 | 2020-03-17 | 1.785 | 6,650,223 | +1,894 | 1.88% | 11,868,254 |
| 2020-03-18 | 2020-03-16 | 1.827 | 6,648,329 | +17,046 | 1.88% | 12,145,699 |
| 2020-03-17 | 2020-03-13 | 1.932 | 6,631,283 | +17,045 | 1.87% | 12,814,822 |
| 2020-03-16 | 2020-03-12 | 2.017 | 6,614,238 | +47,349 | 1.87% | 13,340,653 |
| 2020-03-12 | 2020-03-10 | 1.985 | 6,566,889 | -7,576 | 1.85% | 13,037,113 |
| 2020-03-06 | 2020-03-04 | 2.091 | 6,574,465 | -11,364 | 1.85% | 13,746,417 |
| 2020-02-21 | 2020-02-19 | 2.249 | 6,585,829 | -518 | 1.86% | 14,813,373 |
| 2020-02-19 | 2020-02-17 | 2.207 | 6,586,347 | +3,788 | 1.86% | 14,536,331 |
| 2020-02-03 | 2020-01-30 | 2.091 | 6,582,559 | +1,894 | 1.86% | 13,763,341 |
| 2020-01-31 | 2020-01-29 | 2.196 | 6,580,665 | -9,469 | 1.86% | 14,454,299 |
| 2020-01-30 | 2020-01-24 | 2.270 | 6,590,134 | +11,363 | 1.86% | 14,962,240 |
| 2020-01-29 | 2020-01-22 | 2.334 | 6,578,771 | -3,788 | 1.86% | 15,353,273 |
| 2020-01-23 | 2020-01-21 | 2.281 | 6,582,559 | +18,940 | 1.86% | 15,014,554 |
| 2020-01-16 | 2020-01-14 | 2.492 | 6,563,619 | -49,243 | 1.83% | 16,357,589 |
| 2020-01-15 | 2020-01-13 | 2.513 | 6,612,862 | -56,818 | 1.85% | 16,619,974 |
| 2020-01-10 | 2020-01-08 | 2.534 | 6,669,680 | +5,682 | 1.86% | 16,903,637 |
| 2020-01-09 | 2020-01-07 | 2.587 | 6,663,998 | -81 | 1.86% | 17,241,096 |
| 2020-01-08 | 2020-01-06 | 2.672 | 6,664,079 | -9,469 | 1.86% | 17,804,287 |
| 2020-01-06 | 2020-01-02 | 2.672 | 6,673,548 | -3,788 | 1.86% | 17,829,585 |
| 2020-01-02 | 2019-12-27 | 2.809 | 6,677,336 | -45,470 | 1.86% | 18,756,370 |
| 2019-12-30 | 2019-12-24 | 2.809 | 6,722,806 | -3,788 | 1.88% | 18,884,093 |
| 2019-12-19 | 2019-12-17 | 2.788 | 6,726,594 | -243,058 | 1.88% | 18,752,668 |
| 2019-12-18 | 2019-12-16 | 2.714 | 6,969,652 | -26,515 | 1.95% | 18,915,078 |
| 2019-12-17 | 2019-12-13 | 2.682 | 6,996,167 | -98,485 | 1.95% | 18,765,399 |
| 2019-12-16 | 2019-12-12 | 2.714 | 7,094,652 | +94,697 | 1.98% | 19,254,318 |
| 2019-12-11 | 2019-12-09 | 2.503 | 6,999,955 | +1,894 | 1.95% | 17,518,927 |
| 2019-12-03 | 2019-11-29 | 2.429 | 6,998,061 | -9,469 | 1.95% | 16,996,891 |
| 2019-11-29 | 2019-11-27 | 2.429 | 7,007,530 | -1,894 | 1.96% | 17,019,889 |
| 2019-11-27 | 2019-11-25 | 2.513 | 7,009,424 | +13,257 | 1.94% | 17,616,645 |
| 2019-11-26 | 2019-11-22 | 2.513 | 6,996,167 | -5,681 | 1.94% | 17,583,327 |
| 2019-11-15 | 2019-11-13 | 2.640 | 7,001,848 | +11,363 | 1.94% | 18,484,879 |
| 2019-11-13 | 2019-11-11 | 2.714 | 6,990,485 | -18,939 | 1.94% | 18,971,617 |
| 2019-11-12 | 2019-11-08 | 2.830 | 7,009,424 | -71,970 | 1.94% | 19,837,231 |
| 2019-11-11 | 2019-11-07 | 2.693 | 7,081,394 | -43,561 | 1.96% | 19,068,778 |
| 2019-11-08 | 2019-11-06 | 2.735 | 7,124,955 | -13,257 | 1.97% | 19,487,037 |
| 2019-11-07 | 2019-11-05 | 2.915 | 7,138,212 | -79,546 | 1.98% | 20,804,747 |
| 2019-11-06 | 2019-11-04 | 2.735 | 7,217,758 | -18,939 | 2.00% | 19,740,857 |
| 2019-11-05 | 2019-11-01 | 2.661 | 7,236,697 | -60,606 | 2.01% | 19,257,719 |
| 2019-11-04 | 2019-10-31 | 2.608 | 7,297,303 | +45,455 | 2.02% | 19,033,701 |
| 2019-11-01 | 2019-10-30 | 2.566 | 7,251,848 | +20,833 | 2.01% | 18,608,822 |
| 2019-10-31 | 2019-10-29 | 2.513 | 7,231,015 | -9,470 | 2.00% | 18,173,565 |
| 2019-10-30 | 2019-10-28 | 2.471 | 7,240,485 | -18,939 | 2.01% | 17,891,528 |
| 2019-10-29 | 2019-10-25 | 2.460 | 7,259,424 | -56,818 | 2.01% | 17,861,668 |
| 2019-10-28 | 2019-10-24 | 2.418 | 7,316,242 | -7,178 | 2.03% | 17,692,429 |
| 2019-10-24 | 2019-10-22 | 2.397 | 7,323,420 | -17,045 | 2.01% | 17,555,117 |
| 2019-10-23 | 2019-10-21 | 2.313 | 7,340,465 | -3,788 | 2.02% | 16,975,853 |
| 2019-10-22 | 2019-10-18 | 2.302 | 7,344,253 | +41,667 | 2.02% | 16,907,058 |
| 2019-10-21 | 2019-10-17 | 2.270 | 7,302,586 | -32,197 | 2.01% | 16,579,791 |
| 2019-10-18 | 2019-10-16 | 2.207 | 7,334,783 | -7,707 | 2.02% | 16,188,159 |
| 2019-10-17 | 2019-10-15 | 2.196 | 7,342,490 | -1,894 | 2.02% | 16,127,632 |
| 2019-10-16 | 2019-10-14 | 2.154 | 7,344,384 | +47,349 | 2.02% | 15,821,566 |
| 2019-10-11 | 2019-10-09 | 2.070 | 7,297,035 | +26,515 | 2.01% | 15,103,111 |
| 2019-10-10 | 2019-10-08 | 2.112 | 7,270,520 | -9,470 | 2.00% | 15,355,338 |
| 2019-09-30 | 2019-09-26 | 2.070 | 7,279,990 | +66,288 | 2.00% | 15,067,832 |
| 2019-09-27 | 2019-09-25 | 2.017 | 7,213,702 | -9,469 | 1.98% | 14,549,748 |
| 2019-09-09 | 2019-09-05 | 1.975 | 7,223,171 | -9,470 | 1.99% | 14,263,740 |
| 2019-09-05 | 2019-09-03 | 1.954 | 7,232,641 | +18,939 | 1.99% | 14,129,687 |
| 2019-09-04 | 2019-09-02 | 1.954 | 7,213,702 | -3,788 | 1.98% | 14,092,688 |
| 2019-08-29 | 2019-08-27 | 1.985 | 7,217,490 | -24,621 | 1.99% | 14,328,739 |
| 2019-08-28 | 2019-08-26 | 1.911 | 7,242,111 | -11,363 | 1.99% | 13,842,281 |
| 2019-08-15 | 2019-08-13 | 1.901 | 7,253,474 | -17,046 | 2.00% | 13,787,403 |
| 2019-08-14 | 2019-08-12 | 1.922 | 7,270,520 | +24,621 | 2.00% | 13,973,358 |
| 2019-08-13 | 2019-08-09 | 2.006 | 7,245,899 | +9,470 | 1.99% | 14,538,172 |
| 2019-08-08 | 2019-08-06 | 2.070 | 7,236,429 | -9,470 | 1.99% | 14,977,671 |
| 2019-08-07 | 2019-08-05 | 2.028 | 7,245,899 | -7,575 | 1.99% | 14,691,205 |
| 2019-08-06 | 2019-08-02 | 2.112 | 7,253,474 | -28,410 | 1.99% | 15,319,337 |
| 2019-08-02 | 2019-07-31 | 2.186 | 7,281,884 | +9,470 | 2.00% | 15,917,616 |
| 2019-08-01 | 2019-07-30 | 2.196 | 7,272,414 | -15,151 | 2.00% | 15,973,712 |
| 2019-07-31 | 2019-07-29 | 2.154 | 7,287,565 | -29,048 | 2.00% | 15,699,164 |
| 2019-07-26 | 2019-07-24 | 2.218 | 7,316,613 | -32,829 | 2.01% | 16,225,321 |
| 2019-07-25 | 2019-07-23 | 2.249 | 7,349,442 | +77,651 | 2.02% | 16,530,953 |
| 2019-07-24 | 2019-07-22 | 2.165 | 7,271,791 | +7,576 | 2.00% | 15,741,973 |
| 2019-07-22 | 2019-07-18 | 2.165 | 7,264,215 | -6,632 | 2.00% | 15,725,573 |
| 2019-07-10 | 2019-07-08 | 2.133 | 7,270,847 | -15,151 | 2.00% | 15,509,589 |
| 2019-07-09 | 2019-07-05 | 2.186 | 7,285,998 | -24,621 | 2.00% | 15,926,609 |
| 2019-07-05 | 2019-07-03 | 2.196 | 7,310,619 | -15,152 | 2.01% | 16,057,628 |
| 2019-07-04 | 2019-07-02 | 2.196 | 7,325,771 | -24,621 | 2.01% | 16,090,909 |
| 2019-07-03 | 2019-06-28 | 2.175 | 7,350,392 | -37,879 | 2.02% | 15,989,749 |
| 2019-07-02 | 2019-06-27 | 2.196 | 7,388,271 | +13,258 | 2.03% | 16,228,189 |
| 2019-06-25 | 2019-06-21 | 2.006 | 7,375,013 | -13,258 | 2.03% | 14,797,226 |
| 2019-06-19 | 2019-06-17 | 2.006 | 7,388,271 | -1,894 | 2.03% | 14,823,827 |
| 2019-06-05 | 2019-06-03 | 1.985 | 7,390,165 | -1,894 | 2.03% | 14,671,547 |
| 2019-05-31 | 2019-05-29 | 1.975 | 7,392,059 | +18,940 | 2.03% | 14,597,247 |
| 2019-05-15 | 2019-05-10 | 2.059 | 7,373,119 | +15,151 | 2.03% | 15,182,727 |
| 2019-05-14 | 2019-05-09 | 2.017 | 7,357,968 | +9,470 | 2.02% | 14,840,727 |
| 2019-05-02 | 2019-04-29 | 2.101 | 7,348,498 | +56,818 | 2.02% | 15,442,428 |
| 2019-04-29 | 2019-04-25 | 2.101 | 7,291,680 | +11,364 | 2.00% | 15,323,028 |
| 2019-04-26 | 2019-04-24 | 2.038 | 7,280,316 | -3,788 | 2.00% | 14,837,866 |
| 2019-04-23 | 2019-04-17 | 2.112 | 7,284,104 | -3,788 | 2.00% | 15,384,028 |
| 2019-04-17 | 2019-04-15 | 2.101 | 7,287,892 | +9,470 | 2.00% | 15,315,068 |
| 2019-04-15 | 2019-04-11 | 2.123 | 7,278,422 | +30,303 | 2.00% | 15,448,887 |
| 2019-04-12 | 2019-04-10 | 2.091 | 7,248,119 | +15,151 | 1.99% | 15,154,947 |
| 2019-04-09 | 2019-04-04 | 2.112 | 7,232,968 | +45,455 | 1.99% | 15,276,028 |
| 2019-04-08 | 2019-04-03 | 2.112 | 7,187,513 | +77,651 | 1.97% | 15,180,027 |
| 2019-04-04 | 2019-04-02 | 2.112 | 7,109,862 | +18,940 | 1.95% | 15,016,029 |
| 2019-04-03 | 2019-04-01 | 2.091 | 7,090,922 | +54,924 | 1.95% | 14,826,267 |
| 2019-04-02 | 2019-03-29 | 2.059 | 7,035,998 | +13,257 | 1.93% | 14,488,527 |
| 2019-03-28 | 2019-03-26 | 2.080 | 7,022,741 | -3,787 | 1.93% | 14,609,549 |
| 2019-03-27 | 2019-03-25 | 2.112 | 7,026,528 | -18,940 | 1.93% | 14,840,027 |
| 2019-03-20 | 2019-03-18 | 2.133 | 7,045,468 | +5,682 | 1.94% | 15,028,829 |
| 2019-03-18 | 2019-03-14 | 2.175 | 7,039,786 | -3,788 | 1.93% | 15,314,069 |
| 2019-03-15 | 2019-03-13 | 2.165 | 7,043,574 | +13,258 | 1.93% | 15,247,929 |
| 2019-03-13 | 2019-03-11 | 2.175 | 7,030,316 | +9,469 | 1.93% | 15,293,468 |
| 2019-03-12 | 2019-03-08 | 2.165 | 7,020,847 | +3,788 | 1.93% | 15,198,730 |
| 2019-03-05 | 2019-03-01 | 2.228 | 7,017,059 | -83,333 | 1.93% | 15,635,130 |
| 2019-03-04 | 2019-02-28 | 2.207 | 7,100,392 | -30,303 | 1.95% | 15,670,849 |
| 2019-03-01 | 2019-02-27 | 2.239 | 7,130,695 | -58,712 | 1.96% | 15,963,630 |
| 2019-02-28 | 2019-02-26 | 2.249 | 7,189,407 | -145,834 | 1.97% | 16,170,989 |
| 2019-02-13 | 2019-02-11 | 2.239 | 7,335,241 | -13,592 | 2.02% | 16,421,551 |
| 2019-02-11 | 2019-02-04 | 2.175 | 7,348,833 | -60,606 | 2.02% | 15,986,357 |
| 2019-02-01 | 2019-01-30 | 2.154 | 7,409,439 | -9,470 | 2.04% | 15,961,710 |
| 2019-01-30 | 2019-01-28 | 2.091 | 7,418,909 | -1,894 | 2.04% | 15,512,048 |
| 2019-01-29 | 2019-01-25 | 2.091 | 7,420,803 | -13,258 | 2.04% | 15,516,009 |
| 2019-01-28 | 2019-01-24 | 2.080 | 7,434,061 | +18,940 | 2.04% | 15,465,226 |
| 2019-01-25 | 2019-01-23 | 2.059 | 7,415,121 | +17,045 | 2.04% | 15,269,217 |
| 2019-01-24 | 2019-01-22 | 2.017 | 7,398,076 | -23,043 | 2.03% | 14,921,623 |
| 2019-01-21 | 2019-01-17 | 2.038 | 7,421,119 | +1,894 | 2.04% | 15,124,834 |
| 2019-01-03 | 2018-12-31 | 2.006 | 7,419,225 | -26,516 | 2.04% | 14,885,933 |
| 2018-12-17 | 2018-12-13 | 2.006 | 7,445,741 | +3,788 | 2.05% | 14,939,135 |
| 2018-12-13 | 2018-12-11 | 1.975 | 7,441,953 | +13,258 | 2.04% | 14,695,773 |
| 2018-12-11 | 2018-12-07 | 2.017 | 7,428,695 | +15,151 | 2.04% | 14,983,381 |
| 2018-12-10 | 2018-12-06 | 2.017 | 7,413,544 | +24,622 | 2.04% | 14,952,822 |
| 2018-12-07 | 2018-12-05 | 2.059 | 7,388,922 | -17,684 | 2.03% | 15,215,268 |
| 2018-12-06 | 2018-12-04 | 2.101 | 7,406,606 | +3,788 | 2.03% | 15,564,538 |
| 2018-12-03 | 2018-11-29 | 1.985 | 7,402,818 | +3,788 | 2.03% | 14,696,667 |
| 2018-11-30 | 2018-11-28 | 1.975 | 7,399,030 | -5,682 | 2.03% | 14,611,013 |
| 2018-11-21 | 2018-11-19 | 1.985 | 7,404,712 | +9,470 | 2.03% | 14,700,427 |
| 2018-11-16 | 2018-11-14 | 2.017 | 7,395,242 | +9,469 | 2.03% | 14,915,907 |
| 2018-11-09 | 2018-11-07 | 1.996 | 7,385,773 | +18,940 | 2.03% | 14,740,821 |
| 2018-11-07 | 2018-11-05 | 1.996 | 7,366,833 | +15,151 | 2.02% | 14,703,020 |
| 2018-10-30 | 2018-10-26 | 1.954 | 7,351,682 | +5,682 | 2.02% | 14,362,246 |
| 2018-10-23 | 2018-10-19 | 2.038 | 7,346,000 | +9,470 | 2.02% | 14,971,736 |
| 2018-10-15 | 2018-10-11 | 2.017 | 7,336,530 | -90,909 | 2.02% | 14,797,488 |
| 2018-10-12 | 2018-10-10 | 2.144 | 7,427,439 | -13,258 | 2.04% | 15,922,052 |
| 2018-10-10 | 2018-10-08 | 2.144 | 7,440,697 | +34,091 | 2.04% | 15,950,473 |
| 2018-10-09 | 2018-10-05 | 2.165 | 7,406,606 | -9,470 | 2.03% | 16,033,821 |
| 2018-09-27 | 2018-09-24 | 2.196 | 7,416,076 | +17,046 | 2.04% | 16,289,263 |
| 2018-09-26 | 2018-09-21 | 2.175 | 7,399,030 | +3,788 | 2.03% | 16,095,554 |
| 2018-09-21 | 2018-09-19 | 2.196 | 7,395,242 | -11,364 | 2.03% | 16,243,501 |
| 2018-09-20 | 2018-09-18 | 2.196 | 7,406,606 | +7,576 | 2.03% | 16,268,462 |
| 2018-09-17 | 2018-09-13 | 2.186 | 7,399,030 | -9,470 | 2.03% | 16,173,688 |
| 2018-09-14 | 2018-09-12 | 2.196 | 7,408,500 | -13,258 | 2.04% | 16,272,622 |
| 2018-09-12 | 2018-09-10 | 2.239 | 7,421,758 | +15,152 | 2.04% | 16,615,238 |
| 2018-09-11 | 2018-09-07 | 2.292 | 7,406,606 | -1,894 | 2.03% | 16,972,386 |
| 2018-09-10 | 2018-09-06 | 2.365 | 7,408,500 | +62,500 | 2.04% | 17,524,362 |
| 2018-09-07 | 2018-09-05 | 2.418 | 7,346,000 | +9,470 | 2.02% | 17,764,391 |
| 2018-09-04 | 2018-08-31 | 2.503 | 7,336,530 | +1,894 | 2.02% | 18,361,280 |
| 2018-09-03 | 2018-08-30 | 2.482 | 7,334,636 | -11,052 | 2.01% | 18,201,633 |
| 2018-08-30 | 2018-08-28 | 2.450 | 7,345,688 | -46,285 | 2.02% | 17,996,348 |
| 2018-08-29 | 2018-08-27 | 2.513 | 7,391,973 | +11,364 | 2.03% | 18,578,098 |
| 2018-08-28 | 2018-08-24 | 2.566 | 7,380,609 | -13,257 | 2.03% | 18,939,233 |
| 2018-08-27 | 2018-08-23 | 2.661 | 7,393,866 | +197,882 | 2.03% | 19,675,965 |
| 2018-08-24 | 2018-08-22 | 2.513 | 7,195,984 | -43,561 | 1.98% | 18,085,523 |
| 2018-08-23 | 2018-08-21 | 2.482 | 7,239,545 | -35,984 | 1.58% | 17,965,655 |
| 2018-08-22 | 2018-08-20 | 2.482 | 7,275,529 | +7,575 | 1.59% | 18,054,953 |
| 2018-08-21 | 2018-08-17 | 2.482 | 7,267,954 | -13,257 | 1.58% | 18,036,155 |
| 2018-08-20 | 2018-08-16 | 2.376 | 7,281,211 | -7,576 | 1.59% | 17,300,157 |
| 2018-08-16 | 2018-08-14 | 2.482 | 7,288,787 | -11,364 | 1.59% | 18,087,854 |
| 2018-08-15 | 2018-08-13 | 2.450 | 7,300,151 | -1,922,376 | 1.59% | 17,884,786 |
| 2018-08-14 | 2018-08-10 | 2.439 | 9,222,527 | +7,576 | 2.01% | 22,497,063 |
| 2018-08-13 | 2018-08-09 | 2.460 | 9,214,951 | +60,606 | 2.01% | 22,673,203 |
| 2018-08-10 | 2018-08-08 | 2.439 | 9,154,345 | -24,621 | 2.00% | 22,330,743 |
| 2018-08-09 | 2018-08-07 | 2.429 | 9,178,966 | +94,697 | 2.00% | 22,293,873 |
| 2018-08-08 | 2018-08-06 | 2.429 | 9,084,269 | +54,924 | 1.98% | 22,063,873 |
| 2018-08-07 | 2018-08-03 | 2.439 | 9,029,345 | +18,940 | 1.97% | 22,025,823 |
| 2018-08-06 | 2018-08-02 | 2.408 | 9,010,405 | +11,363 | 1.96% | 21,694,172 |
| 2018-08-03 | 2018-08-01 | 2.429 | 8,999,042 | -9,469 | 1.96% | 21,856,873 |
| 2018-08-01 | 2018-07-30 | 2.429 | 9,008,511 | -9,470 | 1.96% | 21,879,872 |
| 2018-07-31 | 2018-07-27 | 2.429 | 9,017,981 | -117,424 | 1.97% | 21,902,872 |
| 2018-07-30 | 2018-07-26 | 2.439 | 9,135,405 | +13,257 | 1.99% | 22,284,542 |
| 2018-07-27 | 2018-07-25 | 2.450 | 9,122,148 | +64,394 | 1.99% | 22,348,533 |
| 2018-07-26 | 2018-07-24 | 2.376 | 9,057,754 | -47,348 | 1.97% | 21,521,224 |
| 2018-07-25 | 2018-07-23 | 2.323 | 9,105,102 | -9,470 | 1.98% | 21,152,973 |
| 2018-07-24 | 2018-07-20 | 2.302 | 9,114,572 | -94,697 | 1.99% | 20,982,474 |
| 2018-07-23 | 2018-07-19 | 2.323 | 9,209,269 | -418,561 | 2.01% | 21,394,974 |
| 2018-07-20 | 2018-07-18 | 2.313 | 9,627,830 | -51,136 | 2.10% | 22,265,705 |
| 2018-07-19 | 2018-07-17 | 2.281 | 9,678,966 | -9,470 | 2.11% | 22,077,334 |
| 2018-07-13 | 2018-07-11 | 2.207 | 9,688,436 | -123,106 | 2.11% | 21,382,766 |
| 2018-07-11 | 2018-07-09 | 2.270 | 9,811,542 | -22,727 | 2.14% | 22,276,125 |
| 2018-07-09 | 2018-07-05 | 2.249 | 9,834,269 | +47,349 | 2.14% | 22,120,025 |
| 2018-07-06 | 2018-07-04 | 2.228 | 9,786,920 | +13,257 | 2.13% | 21,806,824 |
| 2018-07-04 | 2018-06-29 | 2.323 | 9,773,663 | -37,879 | 2.13% | 22,706,174 |
| 2018-06-28 | 2018-06-26 | 2.270 | 9,811,542 | -20,434 | 2.14% | 22,276,125 |
| 2018-06-26 | 2018-06-22 | 2.292 | 9,831,976 | -304,925 | 2.14% | 22,530,170 |
| 2018-06-25 | 2018-06-21 | 2.313 | 10,136,901 | -18,939 | 2.21% | 23,443,003 |
| 2018-06-22 | 2018-06-20 | 2.344 | 10,155,840 | -17,045 | 2.21% | 23,808,539 |
| 2018-06-21 | 2018-06-19 | 2.376 | 10,172,885 | -142,046 | 2.22% | 24,170,775 |
| 2018-06-20 | 2018-06-15 | 2.408 | 10,314,931 | -15,151 | 2.25% | 24,835,053 |
| 2018-06-19 | 2018-06-14 | 2.429 | 10,330,082 | +37,878 | 2.25% | 25,089,703 |
| 2018-06-15 | 2018-06-13 | 2.429 | 10,292,204 | -7,575 | 2.24% | 24,997,705 |
| 2018-06-14 | 2018-06-12 | 2.450 | 10,299,779 | -17,046 | 2.25% | 25,233,635 |
| 2018-06-13 | 2018-06-11 | 2.471 | 10,316,825 | -18,939 | 2.25% | 25,493,287 |
| 2018-06-12 | 2018-06-08 | 2.450 | 10,335,764 | -9,470 | 2.25% | 25,321,795 |
| 2018-06-08 | 2018-06-06 | 2.450 | 10,345,234 | -73,864 | 2.26% | 25,344,996 |
| 2018-06-07 | 2018-06-05 | 2.450 | 10,419,098 | +189,394 | 2.27% | 25,525,957 |
| 2018-06-06 | 2018-06-04 | 2.492 | 10,229,704 | -543,560 | 2.23% | 25,494,059 |
| 2018-06-04 | 2018-05-31 | 2.482 | 10,773,264 | +11,363 | 2.35% | 26,734,932 |
| 2018-06-01 | 2018-05-30 | 2.460 | 10,761,901 | -1,113,636 | 2.35% | 26,479,442 |
| 2018-05-29 | 2018-05-25 | 2.524 | 11,875,537 | +157,197 | 2.59% | 29,971,955 |
| 2018-05-28 | 2018-05-24 | 2.355 | 11,718,340 | +85,227 | 2.55% | 27,595,284 |
| 2018-05-25 | 2018-05-23 | 2.144 | 11,633,113 | -18,939 | 2.54% | 24,937,672 |
| 2018-05-24 | 2018-05-21 | 2.165 | 11,652,052 | +3,788 | 2.54% | 25,224,362 |
| 2018-05-23 | 2018-05-18 | 2.101 | 11,648,264 | -47,349 | 2.54% | 24,478,128 |
| 2018-05-18 | 2018-05-16 | 2.101 | 11,695,613 | -138,257 | 2.55% | 24,577,629 |
| 2018-05-17 | 2018-05-15 | 2.175 | 11,833,870 | -64,394 | 2.58% | 25,742,927 |
| 2018-05-16 | 2018-05-14 | 2.175 | 11,898,264 | +60,606 | 2.59% | 25,883,008 |
| 2018-05-15 | 2018-05-11 | 2.123 | 11,837,658 | -11,364 | 2.58% | 25,126,139 |
| 2018-05-14 | 2018-05-10 | 2.144 | 11,849,022 | -217,803 | 2.58% | 25,400,511 |
| 2018-05-11 | 2018-05-09 | 2.101 | 12,066,825 | +803,030 | 2.63% | 25,357,709 |
| 2018-05-10 | 2018-05-08 | 2.154 | 11,263,795 | +217,743 | 2.46% | 24,264,918 |
| 2018-05-09 | 2018-05-07 | 1.859 | 11,046,052 | -18,939 | 2.41% | 20,529,750 |
| 2018-05-08 | 2018-05-04 | 1.880 | 11,064,991 | -128,111 | 2.41% | 20,798,642 |
| 2018-05-07 | 2018-05-03 | 1.869 | 11,193,102 | -1,894 | 2.44% | 20,921,251 |
| 2018-05-04 | 2018-05-02 | 1.901 | 11,194,996 | -9,470 | 2.44% | 21,279,448 |
| 2018-05-03 | 2018-04-30 | 1.901 | 11,204,466 | -13,257 | 2.44% | 21,297,449 |
| 2018-05-02 | 2018-04-27 | 1.890 | 11,217,723 | -32,197 | 2.45% | 21,204,189 |
| 2018-04-30 | 2018-04-26 | 2.006 | 11,249,920 | +623,106 | 2.45% | 22,571,839 |
| 2018-04-27 | 2018-04-25 | 1.753 | 10,626,814 | -18,940 | 2.32% | 18,628,380 |
| 2018-04-26 | 2018-04-24 | 1.753 | 10,645,754 | -1,894 | 2.32% | 18,661,581 |
| 2018-04-20 | 2018-04-18 | 1.721 | 10,647,648 | -18,939 | 2.32% | 18,327,584 |
| 2018-04-19 | 2018-04-17 | 1.732 | 10,666,587 | +37,879 | 2.33% | 18,472,822 |
| 2018-04-16 | 2018-04-12 | 1.753 | 10,628,708 | +30,303 | 2.32% | 18,631,700 |
| 2018-04-13 | 2018-04-11 | 1.753 | 10,598,405 | -90,909 | 2.31% | 18,578,580 |
| 2018-04-12 | 2018-04-10 | 1.764 | 10,689,314 | -24,622 | 2.33% | 18,850,819 |
| 2018-04-10 | 2018-04-06 | 1.742 | 10,713,936 | +56,819 | 2.34% | 18,667,962 |
| 2018-04-09 | 2018-04-04 | 1.785 | 10,657,117 | -179,925 | 2.32% | 19,019,117 |
| 2018-04-06 | 2018-04-03 | 1.690 | 10,837,042 | +18,940 | 2.36% | 18,310,266 |
| 2018-04-04 | 2018-03-29 | 1.774 | 10,818,102 | +96,591 | 2.36% | 19,192,178 |
| 2018-04-03 | 2018-03-28 | 1.869 | 10,721,511 | +37,878 | 2.34% | 20,039,791 |
| 2018-03-29 | 2018-03-27 | 1.880 | 10,683,633 | +18,940 | 2.33% | 20,081,811 |
| 2018-03-28 | 2018-03-26 | 1.901 | 10,664,693 | +15,151 | 2.32% | 20,271,448 |
| 2018-03-27 | 2018-03-23 | 1.869 | 10,649,542 | +81,440 | 2.32% | 19,905,272 |
| 2018-03-26 | 2018-03-22 | 1.954 | 10,568,102 | +5,682 | 2.30% | 20,645,844 |
| 2018-03-21 | 2018-03-19 | 1.985 | 10,562,420 | -64,394 | 2.30% | 20,969,361 |
| 2018-03-20 | 2018-03-16 | 1.954 | 10,626,814 | +37,878 | 2.32% | 20,760,544 |
| 2018-03-15 | 2018-03-13 | 1.996 | 10,588,936 | +43,561 | 2.31% | 21,133,822 |
| 2018-03-14 | 2018-03-12 | 1.975 | 10,545,375 | +81,439 | 2.30% | 20,824,163 |
| 2018-03-12 | 2018-03-08 | 1.922 | 10,463,936 | -18,939 | 2.28% | 20,110,848 |
| 2018-03-09 | 2018-03-07 | 1.922 | 10,482,875 | +47,348 | 2.29% | 20,147,247 |
| 2018-03-08 | 2018-03-06 | 1.954 | 10,435,527 | -57,416 | 2.27% | 20,386,846 |
| 2018-03-07 | 2018-03-05 | 1.922 | 10,492,943 | +94,697 | 2.29% | 20,166,597 |
| 2018-03-06 | 2018-03-02 | 1.964 | 10,398,246 | -9,470 | 2.27% | 20,423,819 |
| 2018-03-01 | 2018-02-27 | 1.943 | 10,407,716 | +71,970 | 2.27% | 20,222,608 |
| 2018-02-28 | 2018-02-26 | 1.975 | 10,335,746 | +217,803 | 2.25% | 20,410,204 |
| 2018-02-21 | 2018-02-15 | 1.911 | 10,117,943 | -3,788 | 2.21% | 19,339,032 |
| 2018-02-14 | 2018-02-12 | 1.901 | 10,121,731 | +37,879 | 2.21% | 19,239,386 |
| 2018-02-13 | 2018-02-09 | 1.932 | 10,083,852 | -3,788 | 2.20% | 19,486,842 |
| 2018-02-09 | 2018-02-07 | 1.975 | 10,087,640 | +18,939 | 2.20% | 19,920,264 |
| 2018-02-08 | 2018-02-06 | 1.996 | 10,068,701 | -128,788 | 2.19% | 20,095,516 |
| 2018-02-07 | 2018-02-05 | 2.080 | 10,197,489 | -115,530 | 2.22% | 21,214,040 |
| 2018-02-06 | 2018-02-02 | 2.144 | 10,313,019 | +240,530 | 2.25% | 22,107,813 |
| 2018-02-05 | 2018-02-01 | 2.218 | 10,072,489 | +121,212 | 2.20% | 22,336,752 |
| 2018-02-02 | 2018-01-31 | 2.133 | 9,951,277 | -26,515 | 2.17% | 21,227,268 |
| 2018-02-01 | 2018-01-30 | 2.049 | 9,977,792 | -87,121 | 2.18% | 20,440,904 |
| 2018-01-31 | 2018-01-29 | 2.080 | 10,064,913 | -13,257 | 2.19% | 20,938,240 |
| 2018-01-26 | 2018-01-24 | 2.070 | 10,078,170 | -34,091 | 2.20% | 20,859,393 |
| 2018-01-25 | 2018-01-23 | 2.070 | 10,112,261 | -53,031 | 2.20% | 20,929,953 |
| 2018-01-23 | 2018-01-19 | 2.017 | 10,165,292 | -285,985 | 2.22% | 20,502,987 |
| 2018-01-22 | 2018-01-18 | 2.038 | 10,451,277 | +47,349 | 2.28% | 21,300,539 |
| 2018-01-18 | 2018-01-16 | 2.080 | 10,403,928 | +1,894 | 2.27% | 21,643,499 |
| 2018-01-16 | 2018-01-12 | 2.049 | 10,402,034 | -83,833 | 2.27% | 21,310,023 |
| 2018-01-15 | 2018-01-11 | 2.080 | 10,485,867 | +37,878 | 2.29% | 21,813,959 |
| 2018-01-12 | 2018-01-10 | 2.123 | 10,447,989 | +7,576 | 2.28% | 22,176,484 |
| 2018-01-11 | 2018-01-09 | 2.049 | 10,440,413 | -94,697 | 2.28% | 21,388,648 |
| 2018-01-10 | 2018-01-08 | 2.070 | 10,535,110 | -60,606 | 2.30% | 21,805,149 |
| 2018-01-09 | 2018-01-05 | 2.038 | 10,595,716 | +149,621 | 2.31% | 21,594,917 |
| 2018-01-08 | 2018-01-04 | 1.996 | 10,446,095 | +236,743 | 2.28% | 20,848,734 |
| 2018-01-05 | 2018-01-03 | 2.017 | 10,209,352 | +291,666 | 2.23% | 20,591,855 |
| 2018-01-04 | 2018-01-02 | 1.964 | 9,917,686 | +43,561 | 2.16% | 19,479,922 |
| 2018-01-03 | 2017-12-29 | 1.985 | 9,874,125 | +5,682 | 2.15% | 19,602,903 |
| 2018-01-02 | 2017-12-28 | 2.017 | 9,868,443 | +202,651 | 2.15% | 19,904,255 |
| 2017-12-29 | 2017-12-27 | 2.006 | 9,665,792 | -5,681 | 2.11% | 19,393,445 |
| 2017-12-28 | 2017-12-22 | 1.922 | 9,671,473 | -7,576 | 2.11% | 18,587,797 |
| 2017-12-27 | 2017-12-21 | 1.869 | 9,679,049 | -64,394 | 2.11% | 18,091,304 |
| 2017-12-22 | 2017-12-20 | 1.848 | 9,743,443 | -28,409 | 2.12% | 18,005,883 |
| 2017-12-19 | 2017-12-15 | 1.859 | 9,771,852 | +28,409 | 2.13% | 18,161,573 |
| 2017-12-15 | 2017-12-13 | 1.827 | 9,743,443 | -18,940 | 2.12% | 17,800,101 |
| 2017-12-11 | 2017-12-07 | 1.795 | 9,762,383 | +26,516 | 2.13% | 17,525,430 |
| 2017-12-08 | 2017-12-06 | 1.837 | 9,735,867 | -24,622 | 2.12% | 17,889,071 |
| 2017-12-07 | 2017-12-05 | 1.880 | 9,760,489 | +28,409 | 2.13% | 18,346,596 |
| 2017-12-05 | 2017-12-01 | 1.911 | 9,732,080 | -18,939 | 2.12% | 18,601,508 |
| 2017-12-01 | 2017-11-29 | 1.890 | 9,751,019 | +32,197 | 2.13% | 18,431,766 |
| 2017-11-30 | 2017-11-28 | 1.901 | 9,718,822 | -28,409 | 2.12% | 18,473,537 |
| 2017-11-29 | 2017-11-27 | 1.911 | 9,747,231 | -246,212 | 2.12% | 18,630,467 |
| 2017-11-28 | 2017-11-24 | 1.932 | 9,993,443 | +208,333 | 2.18% | 19,312,129 |
| 2017-11-27 | 2017-11-23 | 1.890 | 9,785,110 | -113,636 | 2.13% | 18,496,206 |
| 2017-11-24 | 2017-11-22 | 1.859 | 9,898,746 | +53,030 | 2.16% | 18,397,413 |
| 2017-11-22 | 2017-11-20 | 1.880 | 9,845,716 | +18,939 | 2.15% | 18,506,795 |
| 2017-11-21 | 2017-11-17 | 1.922 | 9,826,777 | +32,197 | 2.14% | 18,886,279 |
| 2017-11-20 | 2017-11-16 | 1.922 | 9,794,580 | -30,303 | 2.14% | 18,824,399 |
| 2017-11-17 | 2017-11-15 | 1.964 | 9,824,883 | -11,363 | 2.14% | 19,297,642 |
| 2017-11-16 | 2017-11-14 | 1.901 | 9,836,246 | -22,727 | 2.14% | 18,696,736 |
| 2017-11-15 | 2017-11-13 | 1.848 | 9,858,973 | +96,590 | 2.15% | 18,219,382 |
| 2017-11-14 | 2017-11-10 | 1.890 | 9,762,383 | -24,621 | 2.13% | 18,453,247 |
| 2017-11-13 | 2017-11-09 | 1.901 | 9,787,004 | -102,273 | 2.13% | 18,603,137 |
| 2017-11-10 | 2017-11-08 | 1.911 | 9,889,277 | -3,787 | 2.16% | 18,901,968 |
| 2017-11-09 | 2017-11-07 | 1.880 | 9,893,064 | +37,878 | 2.16% | 18,595,795 |
| 2017-11-08 | 2017-11-06 | 1.901 | 9,855,186 | -3,787 | 2.15% | 18,732,738 |
| 2017-11-06 | 2017-11-02 | 1.932 | 9,858,973 | +65,250 | 2.15% | 19,052,268 |
| 2017-11-03 | 2017-11-01 | 1.932 | 9,793,723 | -18,939 | 2.14% | 18,926,174 |
| 2017-11-02 | 2017-10-31 | 1.943 | 9,812,662 | -24,621 | 2.14% | 19,066,395 |
| 2017-11-01 | 2017-10-30 | 1.943 | 9,837,283 | -15,152 | 2.14% | 19,114,234 |
| 2017-10-30 | 2017-10-26 | 1.954 | 9,852,435 | +18,940 | 2.15% | 19,247,717 |
| 2017-10-27 | 2017-10-25 | 1.943 | 9,833,495 | -13,258 | 2.14% | 19,106,874 |
| 2017-10-26 | 2017-10-24 | 1.975 | 9,846,753 | -7,576 | 2.15% | 19,444,580 |
| 2017-10-25 | 2017-10-23 | 1.985 | 9,854,329 | -3,787 | 2.15% | 19,563,602 |
| 2017-10-24 | 2017-10-20 | 1.985 | 9,858,116 | -1,894 | 2.15% | 19,571,121 |
| 2017-10-23 | 2017-10-19 | 1.964 | 9,860,010 | -123,106 | 2.15% | 19,366,637 |
| 2017-10-20 | 2017-10-18 | 2.006 | 9,983,116 | +5,681 | 2.18% | 20,030,124 |
| 2017-10-19 | 2017-10-17 | 2.006 | 9,977,435 | +77,652 | 2.18% | 20,018,726 |
| 2017-10-18 | 2017-10-16 | 2.006 | 9,899,783 | -1,894 | 2.16% | 19,862,925 |
| 2017-10-16 | 2017-10-12 | 2.017 | 9,901,677 | -321,970 | 2.16% | 19,971,286 |
| 2017-10-13 | 2017-10-11 | 2.038 | 10,223,647 | +9,470 | 2.23% | 20,836,610 |
| 2017-10-12 | 2017-10-10 | 2.038 | 10,214,177 | +18,939 | 2.23% | 20,817,310 |
| 2017-10-10 | 2017-10-06 | 2.080 | 10,195,238 | +28,409 | 2.22% | 21,209,358 |
| 2017-10-09 | 2017-10-04 | 2.049 | 10,166,829 | +18,940 | 2.22% | 20,828,173 |
| 2017-10-06 | 2017-10-03 | 2.091 | 10,147,889 | -9,470 | 2.21% | 21,218,018 |
| 2017-10-04 | 2017-09-29 | 2.049 | 10,157,359 | +28,409 | 2.21% | 20,808,772 |
| 2017-10-03 | 2017-09-28 | 2.059 | 10,128,950 | +7,576 | 2.21% | 20,857,534 |
| 2017-09-29 | 2017-09-27 | 2.059 | 10,121,374 | -132,576 | 2.21% | 20,841,933 |
| 2017-09-28 | 2017-09-26 | 2.059 | 10,253,950 | +60,606 | 2.24% | 21,114,934 |
| 2017-09-27 | 2017-09-25 | 2.080 | 10,193,344 | +37,879 | 2.22% | 21,205,417 |
| 2017-09-26 | 2017-09-22 | 2.175 | 10,155,465 | +56,818 | 2.21% | 22,091,792 |
| 2017-09-25 | 2017-09-21 | 2.186 | 10,098,647 | +170,455 | 2.20% | 22,074,834 |
| 2017-09-22 | 2017-09-20 | 2.186 | 9,928,192 | +9,469 | 2.16% | 21,702,233 |
| 2017-09-21 | 2017-09-19 | 2.165 | 9,918,723 | +9,470 | 2.16% | 21,472,052 |
| 2017-09-20 | 2017-09-18 | 2.207 | 9,909,253 | +22,727 | 2.16% | 21,870,118 |
| 2017-09-19 | 2017-09-15 | 2.186 | 9,886,526 | -94,697 | 2.16% | 21,611,155 |
| 2017-09-18 | 2017-09-14 | 2.133 | 9,981,223 | +94,697 | 2.18% | 21,291,146 |
| 2017-09-13 | 2017-09-11 | 2.165 | 9,886,526 | -11,363 | 2.16% | 21,402,351 |
| 2017-09-12 | 2017-09-08 | 2.186 | 9,897,889 | -18,940 | 2.16% | 21,635,994 |
| 2017-09-11 | 2017-09-07 | 2.207 | 9,916,829 | +7,576 | 2.16% | 21,886,838 |
| 2017-09-08 | 2017-09-06 | 2.154 | 9,909,253 | +1,894 | 2.16% | 21,346,909 |
| 2017-09-07 | 2017-09-05 | 2.133 | 9,907,359 | -5,682 | 2.16% | 21,133,586 |
| 2017-09-06 | 2017-09-04 | 2.133 | 9,913,041 | -18,939 | 2.16% | 21,145,706 |
| 2017-09-05 | 2017-09-01 | 2.154 | 9,931,980 | -17,046 | 2.17% | 21,395,869 |
| 2017-09-04 | 2017-08-31 | 2.186 | 9,949,026 | +94,697 | 2.17% | 21,747,775 |
| 2017-09-01 | 2017-08-30 | 2.112 | 9,854,329 | +62,500 | 2.15% | 20,812,343 |
| 2017-08-31 | 2017-08-29 | 2.144 | 9,791,829 | -9,469 | 2.13% | 20,990,548 |
| 2017-08-30 | 2017-08-28 | 2.154 | 9,801,298 | +18,939 | 2.14% | 21,114,348 |
| 2017-08-28 | 2017-08-24 | 2.196 | 9,782,359 | +18,939 | 2.13% | 21,486,756 |
| 2017-08-25 | 2017-08-22 | 2.133 | 9,763,420 | +7,576 | 2.13% | 20,826,546 |
| 2017-08-24 | 2017-08-21 | 2.133 | 9,755,844 | +94,697 | 2.13% | 20,810,386 |
| 2017-08-22 | 2017-08-18 | 2.175 | 9,661,147 | +7,576 | 2.11% | 21,016,473 |
| 2017-08-21 | 2017-08-17 | 2.186 | 9,653,571 | +26,515 | 2.10% | 21,101,934 |
| 2017-08-18 | 2017-08-16 | 2.101 | 9,627,056 | +1,894 | 2.10% | 20,230,681 |
| 2017-08-17 | 2017-08-15 | 2.080 | 9,625,162 | -9,470 | 2.10% | 20,023,417 |
| 2017-08-16 | 2017-08-14 | 2.101 | 9,634,632 | +62,500 | 2.10% | 20,246,601 |
| 2017-08-15 | 2017-08-11 | 2.112 | 9,572,132 | +104,167 | 2.09% | 20,216,343 |
| 2017-08-14 | 2017-08-10 | 2.175 | 9,467,965 | +18,939 | 2.06% | 20,596,232 |
| 2017-08-10 | 2017-08-08 | 2.344 | 9,449,026 | +17,046 | 2.06% | 22,151,541 |
| 2017-08-09 | 2017-08-07 | 2.376 | 9,431,980 | +20,833 | 2.06% | 22,410,384 |
| 2017-08-08 | 2017-08-04 | 2.376 | 9,411,147 | -28,409 | 2.05% | 22,360,885 |
| 2017-08-07 | 2017-08-03 | 2.376 | 9,439,556 | -34,091 | 2.06% | 22,428,385 |
| 2017-08-04 | 2017-08-02 | 2.439 | 9,473,647 | +56,818 | 2.07% | 23,109,636 |
| 2017-08-03 | 2017-08-01 | 2.471 | 9,416,829 | -15,151 | 2.05% | 23,269,361 |
| 2017-08-02 | 2017-07-31 | 2.503 | 9,431,980 | +109,848 | 2.06% | 23,605,605 |
| 2017-08-01 | 2017-07-28 | 2.471 | 9,322,132 | -47,348 | 2.03% | 23,035,361 |
| 2017-07-31 | 2017-07-27 | 2.598 | 9,369,480 | +20,833 | 2.04% | 24,339,660 |
| 2017-07-28 | 2017-07-26 | 2.619 | 9,348,647 | +232,955 | 2.04% | 24,482,985 |
| 2017-07-27 | 2017-07-25 | 2.439 | 9,115,692 | -134,470 | 1.99% | 22,236,454 |
| 2017-07-26 | 2017-07-24 | 2.513 | 9,250,162 | -68,182 | 2.02% | 23,248,247 |
| 2017-07-25 | 2017-07-21 | 2.556 | 9,318,344 | +162,879 | 2.03% | 23,813,214 |
| 2017-07-24 | 2017-07-20 | 2.376 | 9,155,465 | +178,030 | 2.00% | 21,753,385 |
| 2017-07-21 | 2017-07-19 | 2.207 | 8,977,435 | -9,469 | 1.96% | 19,813,558 |
| 2017-07-19 | 2017-07-17 | 2.249 | 8,986,904 | +56,818 | 1.96% | 20,214,063 |
| 2017-07-17 | 2017-07-13 | 2.175 | 8,930,086 | -53,030 | 1.95% | 19,426,152 |
| 2017-07-13 | 2017-07-11 | 2.154 | 8,983,116 | -66,288 | 1.96% | 19,351,788 |
| 2017-07-12 | 2017-07-10 | 2.112 | 9,049,404 | -28,409 | 1.97% | 19,112,341 |
| 2017-07-10 | 2017-07-06 | 2.080 | 9,077,813 | -11,364 | 1.98% | 18,884,756 |
| 2017-07-07 | 2017-07-05 | 2.080 | 9,089,177 | +20,833 | 1.98% | 18,908,397 |
| 2017-07-06 | 2017-07-04 | 2.070 | 9,068,344 | -73,863 | 1.98% | 18,769,296 |
| 2017-07-05 | 2017-07-03 | 2.133 | 9,142,207 | -143,940 | 1.99% | 19,501,425 |
| 2017-07-04 | 2017-06-30 | 2.165 | 9,286,147 | +30,303 | 2.02% | 20,102,651 |
| 2017-07-03 | 2017-06-29 | 2.175 | 9,255,844 | -15,151 | 2.02% | 20,134,793 |
| 2017-06-30 | 2017-06-28 | 2.196 | 9,270,995 | +41,666 | 2.02% | 20,363,555 |
| 2017-06-29 | 2017-06-27 | 2.228 | 9,229,329 | +32,197 | 2.01% | 20,564,422 |
| 2017-06-28 | 2017-06-26 | 2.080 | 9,197,132 | +60,606 | 2.00% | 19,132,978 |
| 2017-06-27 | 2017-06-23 | 1.985 | 9,136,526 | +9,470 | 1.99% | 18,138,562 |
| 2017-06-26 | 2017-06-22 | 1.975 | 9,127,056 | +20,833 | 1.99% | 18,023,380 |
| 2017-06-23 | 2017-06-21 | 2.006 | 9,106,223 | +128,788 | 1.99% | 18,270,726 |
| 2017-06-21 | 2017-06-19 | 1.996 | 8,977,435 | +28,409 | 1.96% | 17,917,524 |
| 2017-06-20 | 2017-06-16 | 1.985 | 8,949,026 | +26,516 | 1.95% | 17,766,322 |
| 2017-06-19 | 2017-06-15 | 1.954 | 8,922,510 | +5,681 | 1.95% | 17,431,016 |
| 2017-06-16 | 2017-06-14 | 1.954 | 8,916,829 | -28,409 | 1.94% | 17,419,917 |
| 2017-06-15 | 2017-06-13 | 1.985 | 8,945,238 | +18,940 | 1.95% | 17,758,802 |
| 2017-06-14 | 2017-06-12 | 1.943 | 8,926,298 | -39,773 | 1.95% | 17,344,154 |
| 2017-06-13 | 2017-06-09 | 1.985 | 8,966,071 | +9,470 | 1.95% | 17,800,161 |
| 2017-06-12 | 2017-06-08 | 1.954 | 8,956,601 | +143,939 | 1.95% | 17,497,616 |
| 2017-06-09 | 2017-06-07 | 1.954 | 8,812,662 | +157,197 | 1.92% | 17,216,416 |
| 2017-06-08 | 2017-06-06 | 1.964 | 8,655,465 | +47,349 | 1.89% | 17,000,718 |
| 2017-06-07 | 2017-06-05 | 1.964 | 8,608,116 | +41,666 | 1.88% | 16,907,717 |
| 2017-06-06 | 2017-06-02 | 1.954 | 8,566,450 | +15,152 | 1.87% | 16,735,417 |
| 2017-06-05 | 2017-06-01 | 1.964 | 8,551,298 | +18,939 | 1.86% | 16,796,117 |
| 2017-06-01 | 2017-05-29 | 2.059 | 8,532,359 | +30,303 | 1.86% | 17,569,834 |
| 2017-05-29 | 2017-05-25 | 1.975 | 8,502,056 | +18,940 | 1.85% | 16,789,180 |
| 2017-05-26 | 2017-05-24 | 1.954 | 8,483,116 | +9,469 | 1.85% | 16,572,615 |
| 2017-05-25 | 2017-05-23 | 2.006 | 8,473,647 | +22,727 | 1.85% | 17,001,525 |
| 2017-05-22 | 2017-05-18 | 2.080 | 8,450,920 | +30,304 | 1.84% | 17,580,618 |
| 2017-05-19 | 2017-05-17 | 2.091 | 8,420,616 | +7,575 | 1.84% | 17,606,498 |
| 2017-05-18 | 2017-05-16 | 2.091 | 8,413,041 | +107,955 | 1.83% | 17,590,659 |
| 2017-05-17 | 2017-05-15 | 2.101 | 8,305,086 | +53,030 | 1.81% | 17,452,640 |
| 2017-05-16 | 2017-05-12 | 2.123 | 8,252,056 | +39,773 | 1.80% | 17,515,484 |
| 2017-05-15 | 2017-05-11 | 2.091 | 8,212,283 | -5,682 | 1.79% | 17,170,898 |
| 2017-05-12 | 2017-05-10 | 2.112 | 8,217,965 | +17,045 | 1.79% | 17,356,342 |
| 2017-05-11 | 2017-05-09 | 2.112 | 8,200,920 | +73,864 | 1.79% | 17,320,343 |
| 2017-05-10 | 2017-05-08 | 2.165 | 8,127,056 | +28,409 | 1.77% | 17,593,451 |
| 2017-05-09 | 2017-05-05 | 2.154 | 8,098,647 | +18,940 | 1.77% | 17,446,429 |
| 2017-05-05 | 2017-05-02 | 2.218 | 8,079,707 | +9,469 | 1.76% | 17,917,558 |
| 2017-05-02 | 2017-04-27 | 2.196 | 8,070,238 | +9,470 | 1.76% | 17,726,116 |
| 2017-04-27 | 2017-04-25 | 2.228 | 8,060,768 | -22,727 | 1.76% | 17,960,681 |
| 2017-04-26 | 2017-04-24 | 2.228 | 8,083,495 | +47,348 | 1.76% | 18,011,320 |
| 2017-04-25 | 2017-04-21 | 2.270 | 8,036,147 | +32,197 | 1.75% | 18,245,268 |
| 2017-04-24 | 2017-04-20 | 2.144 | 8,003,950 | -32,197 | 1.74% | 17,157,908 |
| 2017-04-21 | 2017-04-19 | 2.154 | 8,036,147 | -1,435 | 1.75% | 17,311,789 |
| 2017-04-20 | 2017-04-18 | 2.175 | 8,037,582 | -47,349 | 1.75% | 17,484,634 |
| 2017-04-19 | 2017-04-13 | 2.228 | 8,084,931 | +9,470 | 1.76% | 18,014,520 |
| 2017-04-18 | 2017-04-12 | 2.218 | 8,075,461 | -11,364 | 1.76% | 17,908,142 |
| 2017-04-13 | 2017-04-11 | 2.239 | 8,086,825 | +35,985 | 1.76% | 18,104,137 |
| 2017-04-12 | 2017-04-10 | 2.260 | 8,050,840 | +18,939 | 1.76% | 18,193,610 |
| 2017-04-11 | 2017-04-07 | 2.270 | 8,031,901 | +56,819 | 1.75% | 18,235,628 |
| 2017-04-10 | 2017-04-06 | 2.355 | 7,975,082 | -66,288 | 1.74% | 18,780,361 |
| 2017-04-07 | 2017-04-05 | 2.397 | 8,041,370 | +28,409 | 1.75% | 19,276,129 |
| 2017-04-06 | 2017-04-03 | 2.408 | 8,012,961 | +113,636 | 1.75% | 19,292,646 |
| 2017-04-05 | 2017-03-31 | 2.408 | 7,899,325 | -18,939 | 1.72% | 19,019,047 |
| 2017-04-03 | 2017-03-30 | 2.408 | 7,918,264 | +18,939 | 1.73% | 19,064,646 |
| 2017-03-31 | 2017-03-29 | 2.408 | 7,899,325 | +37,879 | 1.72% | 19,019,047 |
| 2017-03-30 | 2017-03-28 | 2.387 | 7,861,446 | -113,636 | 1.71% | 18,761,813 |
| 2017-03-29 | 2017-03-27 | 2.450 | 7,975,082 | -87,122 | 1.74% | 19,538,313 |
| 2017-03-28 | 2017-03-24 | 2.746 | 8,062,204 | -11,363 | 1.76% | 22,135,587 |
| 2017-03-27 | 2017-03-23 | 2.767 | 8,073,567 | +51,136 | 1.76% | 22,337,299 |
| 2017-03-24 | 2017-03-22 | 2.767 | 8,022,431 | +47,349 | 1.75% | 22,195,820 |
| 2017-03-23 | 2017-03-21 | 2.809 | 7,975,082 | -54,925 | 1.74% | 22,401,686 |
| 2017-03-22 | 2017-03-20 | 2.746 | 8,030,007 | -22,727 | 1.75% | 22,047,187 |
| 2017-03-21 | 2017-03-17 | 2.693 | 8,052,734 | +3,788 | 1.76% | 21,684,402 |
| 2017-03-20 | 2017-03-16 | 2.672 | 8,048,946 | +1,894 | 1.75% | 21,504,208 |
| 2017-03-17 | 2017-03-15 | 2.661 | 8,047,052 | +18,939 | 1.75% | 21,414,171 |
| 2017-03-16 | 2017-03-14 | 2.672 | 8,028,113 | -17,045 | 1.75% | 21,448,549 |
| 2017-03-15 | 2017-03-13 | 2.672 | 8,045,158 | +11,363 | 1.75% | 21,494,088 |
| 2017-03-14 | 2017-03-10 | 2.587 | 8,033,795 | +37,879 | 1.75% | 20,785,034 |
| 2017-03-13 | 2017-03-09 | 2.619 | 7,995,916 | -9,469 | 1.74% | 20,940,344 |
| 2017-03-10 | 2017-03-08 | 2.640 | 8,005,385 | +106,060 | 1.75% | 21,134,216 |
| 2017-03-09 | 2017-03-07 | 2.672 | 7,899,325 | +1,894 | 1.72% | 21,104,469 |
| 2017-03-08 | 2017-03-06 | 2.672 | 7,897,431 | -90,909 | 1.72% | 21,099,408 |
| 2017-03-07 | 2017-03-03 | 2.672 | 7,988,340 | +9,470 | 1.74% | 21,342,288 |
| 2017-03-02 | 2017-02-28 | 2.651 | 7,978,870 | +100,379 | 1.74% | 21,148,474 |
| 2017-03-01 | 2017-02-27 | 2.693 | 7,878,491 | +94,696 | 1.72% | 21,215,201 |
| 2017-02-24 | 2017-02-22 | 2.746 | 7,783,795 | +9,470 | 1.70% | 21,371,188 |
| 2017-02-23 | 2017-02-21 | 2.703 | 7,774,325 | +47,349 | 1.69% | 21,016,799 |
| 2017-02-22 | 2017-02-20 | 2.703 | 7,726,976 | -7,576 | 1.68% | 20,888,798 |
| 2017-02-21 | 2017-02-17 | 2.714 | 7,734,552 | +60,606 | 1.69% | 20,990,955 |
| 2017-02-20 | 2017-02-16 | 2.724 | 7,673,946 | -11,364 | 1.67% | 20,907,512 |
| 2017-02-17 | 2017-02-15 | 2.767 | 7,685,310 | +9,470 | 1.68% | 21,263,101 |
| 2017-02-16 | 2017-02-14 | 2.746 | 7,675,840 | +17,045 | 1.67% | 21,074,786 |
| 2017-02-15 | 2017-02-13 | 2.767 | 7,658,795 | +9,470 | 1.67% | 21,189,741 |
| 2017-02-14 | 2017-02-10 | 2.798 | 7,649,325 | +34,091 | 1.67% | 21,405,871 |
| 2017-02-13 | 2017-02-09 | 2.809 | 7,615,234 | +34,091 | 1.66% | 21,390,888 |
| 2017-02-10 | 2017-02-08 | 2.756 | 7,581,143 | +49,242 | 1.65% | 20,894,843 |
| 2017-02-08 | 2017-02-06 | 2.788 | 7,531,901 | +19,856 | 1.64% | 20,997,735 |
| 2017-02-07 | 2017-02-03 | 2.862 | 7,512,045 | -5,681 | 1.64% | 21,497,670 |
| 2017-02-02 | 2017-01-27 | 2.978 | 7,517,726 | +39,772 | 1.64% | 22,387,187 |
| 2017-02-01 | 2017-01-25 | 2.862 | 7,477,954 | +7,576 | 1.63% | 21,400,110 |
| 2017-01-25 | 2017-01-23 | 2.872 | 7,470,378 | -1,894 | 1.63% | 21,457,316 |
| 2017-01-23 | 2017-01-19 | 2.862 | 7,472,272 | -9,469 | 1.63% | 21,383,849 |
| 2017-01-19 | 2017-01-17 | 2.703 | 7,481,741 | -3,788 | 1.63% | 20,225,839 |
| 2017-01-17 | 2017-01-13 | 2.798 | 7,485,529 | -24,622 | 1.63% | 20,947,504 |
| 2017-01-12 | 2017-01-10 | 2.735 | 7,510,151 | +9,470 | 1.64% | 20,540,563 |
| 2017-01-11 | 2017-01-09 | 2.756 | 7,500,681 | -5,682 | 1.64% | 20,673,077 |
| 2016-12-29 | 2016-12-23 | 2.777 | 7,506,363 | +9,470 | 1.64% | 20,847,272 |
| 2016-12-28 | 2016-12-22 | 2.798 | 7,496,893 | -3,788 | 1.63% | 20,979,305 |
| 2016-12-23 | 2016-12-21 | 2.798 | 7,500,681 | +9,470 | 1.64% | 20,989,906 |
| 2016-12-22 | 2016-12-20 | 2.809 | 7,491,211 | -9,470 | 1.63% | 21,042,512 |
| 2016-12-19 | 2016-12-15 | 2.735 | 7,500,681 | -11,364 | 1.64% | 20,514,663 |
| 2016-12-16 | 2016-12-14 | 2.756 | 7,512,045 | +11,364 | 1.64% | 20,704,398 |
| 2016-12-14 | 2016-12-12 | 2.756 | 7,500,681 | -49,242 | 1.64% | 20,673,077 |
| 2016-12-13 | 2016-12-09 | 2.798 | 7,549,923 | -26,515 | 1.65% | 21,127,705 |
| 2016-12-12 | 2016-12-08 | 2.777 | 7,576,438 | +24,621 | 1.65% | 21,041,890 |
| 2016-12-09 | 2016-12-07 | 2.809 | 7,551,817 | +37,879 | 1.65% | 21,212,752 |
| 2016-12-08 | 2016-12-06 | 2.820 | 7,513,938 | -1,894 | 1.64% | 21,185,698 |
| 2016-12-05 | 2016-12-01 | 2.851 | 7,515,832 | +13,257 | 1.64% | 21,429,140 |
| 2016-12-02 | 2016-11-30 | 2.756 | 7,502,575 | +18,940 | 1.64% | 20,678,297 |
| 2016-11-29 | 2016-11-25 | 2.936 | 7,483,635 | -3,788 | 1.63% | 21,969,558 |
| 2016-11-25 | 2016-11-23 | 2.946 | 7,487,423 | +5,682 | 1.63% | 22,059,745 |
| 2016-11-24 | 2016-11-22 | 2.936 | 7,481,741 | +9,469 | 1.63% | 21,963,997 |
| 2016-11-22 | 2016-11-18 | 2.851 | 7,472,272 | -3,788 | 1.63% | 21,304,942 |
| 2016-11-18 | 2016-11-16 | 2.851 | 7,476,060 | +3,788 | 1.63% | 21,315,742 |
| 2016-11-17 | 2016-11-15 | 2.809 | 7,472,272 | +9,470 | 1.63% | 20,989,313 |
| 2016-11-16 | 2016-11-14 | 2.830 | 7,462,802 | -18,939 | 1.63% | 21,120,327 |
| 2016-11-15 | 2016-11-11 | 2.904 | 7,481,741 | +9,469 | 1.63% | 21,726,976 |
| 2016-11-14 | 2016-11-10 | 2.957 | 7,472,272 | +3,788 | 1.63% | 22,094,014 |
| 2016-11-11 | 2016-11-09 | 2.904 | 7,468,484 | -11,364 | 1.63% | 21,688,478 |
| 2016-11-10 | 2016-11-08 | 3.010 | 7,479,848 | +9,470 | 1.63% | 22,511,351 |
| 2016-11-09 | 2016-11-07 | 3.062 | 7,470,378 | -66,288 | 1.63% | 22,877,286 |
| 2016-11-08 | 2016-11-04 | 3.062 | 7,536,666 | +18,940 | 1.64% | 23,080,286 |
| 2016-11-07 | 2016-11-03 | 3.094 | 7,517,726 | +9,469 | 1.64% | 23,260,446 |
| 2016-11-03 | 2016-11-01 | 3.147 | 7,508,257 | +132,576 | 1.64% | 23,627,584 |
| 2016-10-31 | 2016-10-27 | 3.252 | 7,375,681 | -7,576 | 1.61% | 23,989,255 |
| 2016-10-28 | 2016-10-26 | 3.252 | 7,383,257 | -11,363 | 1.61% | 24,013,896 |
| 2016-10-27 | 2016-10-25 | 3.242 | 7,394,620 | -9,470 | 1.61% | 23,972,766 |
| 2016-10-26 | 2016-10-24 | 3.052 | 7,404,090 | -20,833 | 1.61% | 22,596,098 |
| 2016-10-24 | 2016-10-19 | 3.041 | 7,424,923 | +11,363 | 1.62% | 22,581,270 |
| 2016-10-18 | 2016-10-14 | 3.062 | 7,413,560 | +13,258 | 1.62% | 22,703,286 |
| 2016-10-17 | 2016-10-13 | 3.073 | 7,400,302 | +18,939 | 1.61% | 22,740,832 |
| 2016-10-14 | 2016-10-12 | 3.094 | 7,381,363 | +1,894 | 1.61% | 22,838,528 |
| 2016-10-13 | 2016-10-11 | 3.084 | 7,379,469 | -28,409 | 1.61% | 22,754,740 |
| 2016-10-07 | 2016-10-05 | 3.168 | 7,407,878 | +9,470 | 1.61% | 23,468,158 |
| 2016-10-05 | 2016-10-03 | 3.094 | 7,398,408 | +3,788 | 1.61% | 22,891,266 |
| 2016-10-04 | 2016-09-30 | 3.073 | 7,394,620 | +34,091 | 1.61% | 22,723,371 |
| 2016-10-03 | 2016-09-29 | 3.136 | 7,360,529 | -3,788 | 1.60% | 23,084,974 |
| 2016-09-30 | 2016-09-28 | 3.105 | 7,364,317 | +9,469 | 1.61% | 22,863,553 |
| 2016-09-29 | 2016-09-27 | 3.136 | 7,354,848 | -28,409 | 1.60% | 23,067,157 |
| 2016-09-28 | 2016-09-26 | 3.157 | 7,383,257 | +5,682 | 1.61% | 23,312,191 |
| 2016-09-27 | 2016-09-23 | 3.231 | 7,377,575 | -9,470 | 1.61% | 23,839,601 |
| 2016-09-26 | 2016-09-22 | 3.274 | 7,387,045 | -7,575 | 1.61% | 24,182,231 |
| 2016-09-23 | 2016-09-21 | 3.231 | 7,394,620 | -11,364 | 1.61% | 23,894,679 |
| 2016-09-20 | 2016-09-15 | 3.252 | 7,405,984 | +15,152 | 1.61% | 24,087,815 |
| 2016-09-19 | 2016-09-14 | 3.200 | 7,390,832 | -9,470 | 1.61% | 23,648,297 |
| 2016-09-14 | 2016-09-12 | 3.295 | 7,400,302 | -1,894 | 1.61% | 24,381,923 |
| 2016-09-13 | 2016-09-09 | 3.358 | 7,402,196 | -9,470 | 1.61% | 24,857,166 |
| 2016-09-12 | 2016-09-08 | 3.358 | 7,411,666 | +13,258 | 1.62% | 24,888,967 |
| 2016-09-08 | 2016-09-06 | 3.400 | 7,398,408 | -1,894 | 1.61% | 25,156,955 |
| 2016-09-07 | 2016-09-05 | 3.432 | 7,400,302 | -62,500 | 1.61% | 25,397,836 |
| 2016-09-06 | 2016-09-02 | 3.358 | 7,462,802 | -18,939 | 1.63% | 25,060,686 |
| 2016-09-05 | 2016-09-01 | 3.326 | 7,481,741 | +26,515 | 1.63% | 24,887,263 |
| 2016-09-02 | 2016-08-31 | 3.453 | 7,455,226 | +11,363 | 1.63% | 25,743,790 |
| 2016-09-01 | 2016-08-30 | 3.369 | 7,443,863 | -37,878 | 1.62% | 25,075,695 |
| 2016-08-31 | 2016-08-29 | 3.358 | 7,481,741 | -92,804 | 1.63% | 25,124,285 |
| 2016-08-25 | 2016-08-23 | 3.854 | 7,574,545 | +17,046 | 1.65% | 29,195,326 |
| 2016-08-23 | 2016-08-19 | 3.791 | 7,557,499 | +3,788 | 1.65% | 28,650,781 |
| 2016-08-19 | 2016-08-17 | 3.791 | 7,553,711 | +1,894 | 1.65% | 28,636,421 |
| 2016-08-16 | 2016-08-12 | 3.759 | 7,551,817 | +18,939 | 1.65% | 28,389,999 |
| 2016-08-15 | 2016-08-11 | 3.738 | 7,532,878 | +3,788 | 1.64% | 28,159,706 |
| 2016-08-12 | 2016-08-10 | 3.780 | 7,529,090 | -3,788 | 1.64% | 28,463,574 |
| 2016-08-11 | 2016-08-09 | 3.780 | 7,532,878 | +18,940 | 1.64% | 28,477,895 |
| 2016-08-04 | 2016-08-01 | 3.823 | 7,513,938 | +3,787 | 1.64% | 28,723,681 |
| 2016-07-29 | 2016-07-27 | 3.833 | 7,510,151 | -11,363 | 1.64% | 28,788,512 |
| 2016-07-28 | 2016-07-26 | 3.897 | 7,521,514 | -15,152 | 1.64% | 29,308,632 |
| 2016-07-27 | 2016-07-25 | 3.844 | 7,536,666 | -9,469 | 1.64% | 28,969,738 |
| 2016-07-22 | 2016-07-20 | 3.749 | 7,546,135 | -7,576 | 1.65% | 28,288,951 |
| 2016-07-21 | 2016-07-19 | 3.675 | 7,553,711 | +20,833 | 1.65% | 27,758,981 |
| 2016-07-18 | 2016-07-14 | 3.780 | 7,532,878 | +1,894 | 1.64% | 28,477,895 |
| 2016-07-15 | 2016-07-13 | 3.802 | 7,530,984 | -17,045 | 1.64% | 28,629,789 |
| 2016-07-13 | 2016-07-11 | 3.780 | 7,548,029 | -47,349 | 1.65% | 28,535,173 |
| 2016-07-11 | 2016-07-07 | 3.833 | 7,595,378 | +20,833 | 1.66% | 29,115,211 |
| 2016-07-08 | 2016-07-06 | 3.738 | 7,574,545 | +9,470 | 1.65% | 28,315,467 |
| 2016-07-06 | 2016-07-04 | 3.844 | 7,565,075 | +5,682 | 1.65% | 29,078,938 |
| 2016-07-05 | 2016-06-30 | 3.812 | 7,559,393 | +17,045 | 1.65% | 28,817,616 |
| 2016-07-04 | 2016-06-29 | 3.707 | 7,542,348 | +5,682 | 1.64% | 27,956,165 |
| 2016-06-30 | 2016-06-28 | 3.780 | 7,536,666 | -17,045 | 1.64% | 28,492,215 |
| 2016-06-28 | 2016-06-24 | 3.928 | 7,553,711 | +3,788 | 1.65% | 29,673,394 |
| 2016-06-27 | 2016-06-23 | 3.992 | 7,549,923 | +15,151 | 1.65% | 30,136,877 |
| 2016-06-24 | 2016-06-22 | 3.949 | 7,534,772 | +9,470 | 1.64% | 29,758,130 |
| 2016-06-23 | 2016-06-21 | 3.897 | 7,525,302 | +9,470 | 1.64% | 29,323,393 |
| 2016-06-22 | 2016-06-20 | 3.897 | 7,515,832 | -3,788 | 1.64% | 29,286,492 |
| 2016-06-20 | 2016-06-16 | 3.696 | 7,519,620 | -9,470 | 1.64% | 27,792,516 |
| 2016-06-17 | 2016-06-15 | 3.738 | 7,529,090 | +3,788 | 1.64% | 28,145,545 |
| 2016-06-16 | 2016-06-14 | 3.696 | 7,525,302 | -3,788 | 1.64% | 27,813,516 |
| 2016-06-15 | 2016-06-13 | 3.738 | 7,529,090 | -3,788 | 1.64% | 28,145,545 |
| 2016-06-10 | 2016-06-07 | 3.886 | 7,532,878 | -20,833 | 1.64% | 29,273,367 |
| 2016-06-06 | 2016-06-02 | 3.960 | 7,553,711 | -11,364 | 1.65% | 29,912,696 |
| 2016-06-02 | 2016-05-31 | 4.002 | 7,565,075 | -3,788 | 1.65% | 30,277,246 |
| 2016-06-01 | 2016-05-30 | 4.013 | 7,568,863 | -3,788 | 1.65% | 30,372,333 |
| 2016-05-25 | 2016-05-23 | 4.044 | 7,572,651 | -1,894 | 1.65% | 30,627,436 |
| 2016-05-23 | 2016-05-19 | 3.960 | 7,574,545 | -17,045 | 1.65% | 29,995,198 |
| 2016-05-20 | 2016-05-18 | 3.992 | 7,591,590 | -3,788 | 1.65% | 30,303,198 |
| 2016-05-19 | 2016-05-17 | 4.013 | 7,595,378 | -1,894 | 1.66% | 30,478,733 |
| 2016-05-18 | 2016-05-16 | 3.886 | 7,597,272 | -1,894 | 1.66% | 29,523,607 |
| 2016-05-17 | 2016-05-13 | 3.939 | 7,599,166 | -1,894 | 1.66% | 29,932,203 |
| 2016-05-16 | 2016-05-12 | 3.939 | 7,601,060 | +3,788 | 1.66% | 29,939,663 |
| 2016-05-13 | 2016-05-11 | 3.918 | 7,597,272 | +7,576 | 1.66% | 29,764,288 |
| 2016-05-12 | 2016-05-10 | 3.928 | 7,589,696 | +7,576 | 1.65% | 29,814,755 |
| 2016-05-11 | 2016-05-09 | 3.971 | 7,582,120 | +9,469 | 1.65% | 30,105,262 |
| 2016-05-04 | 2016-04-29 | 4.076 | 7,572,651 | +20,834 | 1.65% | 30,867,337 |
| 2016-05-03 | 2016-04-28 | 4.087 | 7,551,817 | +18,939 | 1.65% | 30,862,162 |
| 2016-04-27 | 2016-04-25 | 4.118 | 7,532,878 | +3,788 | 1.64% | 31,023,405 |
| 2016-04-25 | 2016-04-21 | 4.118 | 7,529,090 | -7,177 | 1.64% | 31,007,804 |
| 2016-04-22 | 2016-04-20 | 4.129 | 7,536,267 | +9,470 | 1.64% | 31,116,945 |
| 2016-04-20 | 2016-04-18 | 4.118 | 7,526,797 | +47,348 | 1.64% | 30,998,361 |
| 2016-04-18 | 2016-04-14 | 4.213 | 7,479,449 | +9,470 | 1.63% | 31,514,210 |
| 2016-04-15 | 2016-04-13 | 4.213 | 7,469,979 | -3,788 | 1.63% | 31,474,308 |
| 2016-04-14 | 2016-04-12 | 4.171 | 7,473,767 | -18,939 | 1.63% | 31,174,577 |
| 2016-04-12 | 2016-04-08 | 4.213 | 7,492,706 | +9,469 | 1.63% | 31,570,067 |
| 2016-04-11 | 2016-04-07 | 4.235 | 7,483,237 | +15,152 | 1.63% | 31,688,216 |
| 2016-04-08 | 2016-04-06 | 4.245 | 7,468,085 | +32,197 | 1.63% | 31,702,917 |
| 2016-04-07 | 2016-04-05 | 4.266 | 7,435,888 | +28,409 | 1.62% | 31,723,283 |
| 2016-04-06 | 2016-04-01 | 4.224 | 7,407,479 | -255,682 | 1.61% | 31,289,191 |
| 2016-04-05 | 2016-03-31 | 4.224 | 7,663,161 | -58,712 | 1.67% | 32,369,192 |
| 2016-04-01 | 2016-03-30 | 4.266 | 7,721,873 | -53,030 | 1.68% | 32,943,363 |
| 2016-03-31 | 2016-03-29 | 4.256 | 7,774,903 | +5,681 | 1.69% | 33,087,499 |
| 2016-03-30 | 2016-03-24 | 4.372 | 7,769,222 | -187,500 | 1.69% | 33,965,796 |
| 2016-03-29 | 2016-03-23 | 5.206 | 7,956,722 | +39,773 | 1.73% | 41,423,331 |
| 2016-03-24 | 2016-03-22 | 5.185 | 7,916,949 | -37,879 | 1.73% | 41,049,064 |
| 2016-03-23 | 2016-03-21 | 5.185 | 7,954,828 | -130,681 | 1.73% | 41,245,465 |
| 2016-03-22 | 2016-03-18 | 5.016 | 8,085,509 | -32,197 | 1.76% | 40,556,913 |
| 2016-03-21 | 2016-03-17 | 4.942 | 8,117,706 | -41,667 | 1.77% | 40,118,352 |
| 2016-03-18 | 2016-03-16 | 4.910 | 8,159,373 | -18,940 | 1.78% | 40,065,785 |
| 2016-03-17 | 2016-03-15 | 4.984 | 8,178,313 | -3,787 | 1.78% | 40,763,329 |
| 2016-03-08 | 2016-03-04 | 4.932 | 8,182,100 | -3,788 | 1.78% | 40,350,190 |
| 2016-03-04 | 2016-03-02 | 4.689 | 8,185,888 | -18,940 | 1.78% | 38,380,682 |
| 2016-02-29 | 2016-02-25 | 4.499 | 8,204,828 | +17,046 | 1.79% | 36,909,911 |
| 2016-02-26 | 2016-02-24 | 4.477 | 8,187,782 | +18,939 | 1.78% | 36,660,303 |
| 2016-02-25 | 2016-02-23 | 4.488 | 8,168,843 | +7,576 | 1.78% | 36,661,767 |
| 2016-02-24 | 2016-02-22 | 4.488 | 8,161,267 | +28,409 | 1.78% | 36,627,766 |
| 2016-02-23 | 2016-02-19 | 4.414 | 8,132,858 | +9,470 | 1.77% | 35,899,086 |
| 2016-02-18 | 2016-02-16 | 4.340 | 8,123,388 | +5,682 | 1.77% | 35,256,804 |
| 2016-02-17 | 2016-02-15 | 4.308 | 8,117,706 | +11,363 | 1.77% | 34,974,974 |
| 2016-02-16 | 2016-02-12 | 4.235 | 8,106,343 | +66,288 | 1.77% | 34,326,796 |
| 2016-02-12 | 2016-02-05 | 4.509 | 8,040,055 | -9,470 | 1.75% | 36,253,573 |
| 2016-02-11 | 2016-02-04 | 4.488 | 8,049,525 | -9,469 | 1.75% | 36,126,268 |
| 2016-02-05 | 2016-02-03 | 4.530 | 8,058,994 | -3,788 | 1.76% | 36,509,177 |
| 2016-02-04 | 2016-02-02 | 4.520 | 8,062,782 | +18,939 | 1.76% | 36,441,195 |
| 2016-02-03 | 2016-02-01 | 4.520 | 8,043,843 | +20,834 | 1.75% | 36,355,596 |
| 2016-02-02 | 2016-01-29 | 4.520 | 8,023,009 | -5,682 | 1.75% | 36,261,433 |
| 2016-02-01 | 2016-01-28 | 4.351 | 8,028,691 | -1,894 | 1.75% | 34,930,587 |
| 2016-01-26 | 2016-01-22 | 4.562 | 8,030,585 | -30,303 | 1.75% | 36,634,886 |
| 2016-01-25 | 2016-01-21 | 4.467 | 8,060,888 | -1,894 | 1.76% | 36,007,019 |
| 2016-01-22 | 2016-01-20 | 4.509 | 8,062,782 | +1,894 | 1.76% | 36,356,052 |
| 2016-01-21 | 2016-01-19 | 4.636 | 8,060,888 | +85,227 | 1.76% | 37,368,987 |
| 2016-01-20 | 2016-01-18 | 4.520 | 7,975,661 | -18,939 | 1.74% | 36,047,436 |
| 2016-01-15 | 2016-01-13 | 4.625 | 7,994,600 | +9,469 | 1.74% | 36,977,263 |
| 2016-01-13 | 2016-01-11 | 4.562 | 7,985,131 | -1,894 | 1.74% | 36,427,529 |
| 2016-01-12 | 2016-01-08 | 4.646 | 7,987,025 | +3,788 | 1.74% | 37,110,913 |
| 2016-01-11 | 2016-01-07 | 4.541 | 7,983,237 | -30,303 | 1.74% | 36,250,283 |
| 2016-01-07 | 2016-01-05 | 4.689 | 8,013,540 | -24,621 | 1.75% | 37,572,604 |
| 2015-12-29 | 2015-12-24 | 4.773 | 8,038,161 | -1,894 | 1.75% | 38,367,107 |
| 2015-12-23 | 2015-12-21 | 4.636 | 8,040,055 | -174,242 | 1.75% | 37,272,409 |
| 2015-12-17 | 2015-12-15 | 4.636 | 8,214,297 | -15,152 | 1.79% | 38,080,167 |
| 2015-12-16 | 2015-12-14 | 4.678 | 8,229,449 | -1,435 | 1.79% | 38,498,021 |
| 2015-12-11 | 2015-12-09 | 4.815 | 8,230,884 | +24,621 | 1.79% | 39,634,670 |
| 2015-12-10 | 2015-12-08 | 4.794 | 8,206,263 | -1,894 | 1.79% | 39,342,794 |
| 2015-12-03 | 2015-12-01 | 4.773 | 8,208,157 | -28,409 | 1.79% | 39,178,518 |
| 2015-12-02 | 2015-11-30 | 4.784 | 8,236,566 | -75,758 | 1.80% | 39,401,096 |
| 2015-12-01 | 2015-11-27 | 4.784 | 8,312,324 | -18,939 | 1.81% | 39,763,498 |
| 2015-11-30 | 2015-11-26 | 4.763 | 8,331,263 | -9,470 | 1.82% | 39,678,140 |
| 2015-11-27 | 2015-11-25 | 4.773 | 8,340,733 | -1,894 | 1.82% | 39,811,319 |
| 2015-11-24 | 2015-11-20 | 4.763 | 8,342,627 | -26,515 | 1.82% | 39,732,262 |
| 2015-11-19 | 2015-11-17 | 4.752 | 8,369,142 | -18,939 | 1.82% | 39,770,163 |
| 2015-11-17 | 2015-11-13 | 4.879 | 8,388,081 | +41,666 | 1.83% | 40,923,099 |
| 2015-11-16 | 2015-11-12 | 4.879 | 8,346,415 | -3,788 | 1.82% | 40,719,822 |
| 2015-11-10 | 2015-11-06 | 4.932 | 8,350,203 | +9,470 | 1.82% | 41,179,193 |
| 2015-11-04 | 2015-11-02 | 4.815 | 8,340,733 | +142,045 | 1.82% | 40,163,632 |
| 2015-11-03 | 2015-10-30 | 4.858 | 8,198,688 | -3,787 | 1.79% | 39,825,947 |
| 2015-10-30 | 2015-10-28 | 4.889 | 8,202,475 | -9,470 | 1.79% | 40,104,197 |
| 2015-10-29 | 2015-10-27 | 4.984 | 8,211,945 | -11,364 | 1.79% | 40,930,962 |
| 2015-10-26 | 2015-10-22 | 5.027 | 8,223,309 | -5,682 | 1.79% | 41,334,956 |
| 2015-10-23 | 2015-10-20 | 4.963 | 8,228,991 | -18,939 | 1.79% | 40,842,128 |
| 2015-10-22 | 2015-10-19 | 4.932 | 8,247,930 | +37,879 | 1.80% | 40,674,832 |
| 2015-10-20 | 2015-10-16 | 4.942 | 8,210,051 | +11,363 | 1.79% | 40,574,729 |
| 2015-10-16 | 2015-10-14 | 4.995 | 8,198,688 | +5,682 | 1.79% | 40,951,463 |
| 2015-10-13 | 2015-10-09 | 4.836 | 8,193,006 | +11,364 | 1.79% | 39,625,310 |
| 2015-10-09 | 2015-10-07 | 4.984 | 8,181,642 | -28,409 | 1.78% | 40,779,922 |
| 2015-10-08 | 2015-10-06 | 4.942 | 8,210,051 | -18,940 | 1.79% | 40,574,729 |
| 2015-10-07 | 2015-10-05 | 5.016 | 8,228,991 | -17,045 | 1.79% | 41,276,619 |
| 2015-10-06 | 2015-10-02 | 5.100 | 8,246,036 | -18,939 | 1.80% | 42,058,742 |
| 2015-10-05 | 2015-09-30 | 5.069 | 8,264,975 | +18,939 | 1.80% | 41,893,505 |
| 2015-10-02 | 2015-09-29 | 5.069 | 8,246,036 | +39,773 | 1.80% | 41,797,507 |
| 2015-09-30 | 2015-09-25 | 4.858 | 8,206,263 | +5,682 | 1.79% | 39,862,743 |
| 2015-09-29 | 2015-09-24 | 4.731 | 8,200,581 | +75,757 | 1.79% | 38,795,965 |
| 2015-09-25 | 2015-09-23 | 4.298 | 8,124,824 | +18,940 | 1.77% | 34,919,844 |
| 2015-09-24 | 2015-09-22 | 4.266 | 8,105,884 | -119,319 | 1.77% | 34,581,647 |
| 2015-09-23 | 2015-09-21 | 4.129 | 8,225,203 | -43,560 | 1.79% | 33,961,534 |
| 2015-09-21 | 2015-09-17 | 3.939 | 8,268,763 | +39,772 | 1.80% | 32,569,665 |
| 2015-09-18 | 2015-09-16 | 3.949 | 8,228,991 | -20,833 | 1.79% | 32,499,906 |
| 2015-09-17 | 2015-09-15 | 3.918 | 8,249,824 | -20,833 | 1.80% | 32,320,830 |
| 2015-09-16 | 2015-09-14 | 4.076 | 8,270,657 | -28,409 | 1.80% | 33,712,521 |
| 2015-09-15 | 2015-09-11 | 4.140 | 8,299,066 | -28,409 | 1.81% | 34,354,150 |
| 2015-09-11 | 2015-09-09 | 4.277 | 8,327,475 | +35,984 | 1.82% | 35,614,945 |
| 2015-09-09 | 2015-09-07 | 4.087 | 8,291,491 | +17,046 | 1.81% | 33,885,002 |
| 2015-09-08 | 2015-09-04 | 4.118 | 8,274,445 | -47,349 | 1.80% | 34,077,474 |
| 2015-09-07 | 2015-09-02 | 4.235 | 8,321,794 | +9,470 | 1.81% | 35,239,136 |
| 2015-09-04 | 2015-09-01 | 4.245 | 8,312,324 | +56,818 | 1.81% | 35,286,813 |
| 2015-09-02 | 2015-08-31 | 4.393 | 8,255,506 | -119,318 | 1.80% | 36,266,108 |
| 2015-09-01 | 2015-08-28 | 4.826 | 8,374,824 | +20,833 | 1.83% | 40,416,231 |
| 2015-08-31 | 2015-08-27 | 4.668 | 8,353,991 | -113,636 | 1.82% | 38,992,420 |
| 2015-08-28 | 2015-08-26 | 4.266 | 8,467,627 | -172,348 | 1.85% | 36,124,929 |
| 2015-08-27 | 2015-08-25 | 4.277 | 8,639,975 | -473,485 | 1.88% | 36,951,445 |
| 2015-08-26 | 2015-08-24 | 4.382 | 9,113,460 | -239,733 | 1.99% | 39,938,827 |
| 2015-08-25 | 2015-08-21 | 4.974 | 9,353,193 | -403,409 | 2.04% | 46,520,537 |
| 2015-08-24 | 2015-08-20 | 5.396 | 9,756,602 | -77,652 | 2.13% | 52,648,185 |
| 2015-08-21 | 2015-08-19 | 5.597 | 9,834,254 | -62,500 | 2.14% | 55,040,353 |
| 2015-08-20 | 2015-08-18 | 5.702 | 9,896,754 | -87,121 | 2.16% | 56,435,250 |
| 2015-08-19 | 2015-08-17 | 5.797 | 9,983,875 | -32,197 | 2.18% | 57,880,916 |
| 2015-08-17 | 2015-08-13 | 5.903 | 10,016,072 | -17,045 | 2.18% | 59,125,274 |
| 2015-08-14 | 2015-08-12 | 5.914 | 10,033,117 | -13,258 | 2.19% | 59,331,841 |
| 2015-08-13 | 2015-08-11 | 6.156 | 10,046,375 | -3,788 | 2.19% | 61,850,307 |
| 2015-08-12 | 2015-08-10 | 5.945 | 10,050,163 | -7,576 | 2.19% | 59,751,033 |
| 2015-08-11 | 2015-08-07 | 5.745 | 10,057,739 | -13,257 | 2.19% | 57,778,090 |
| 2015-08-10 | 2015-08-06 | 5.724 | 10,070,996 | -9,470 | 2.20% | 57,641,547 |
| 2015-08-07 | 2015-08-05 | 5.724 | 10,080,466 | -13,257 | 2.20% | 57,695,749 |
| 2015-08-06 | 2015-08-04 | 5.650 | 10,093,723 | -100,379 | 2.20% | 57,025,497 |
| 2015-08-05 | 2015-08-03 | 5.639 | 10,194,102 | -9,470 | 2.22% | 57,484,949 |
| 2015-08-03 | 2015-07-30 | 5.533 | 10,203,572 | +11,364 | 2.22% | 56,460,853 |
| 2015-07-30 | 2015-07-28 | 5.491 | 10,192,208 | +7,575 | 2.22% | 55,967,453 |
| 2015-07-29 | 2015-07-27 | 5.533 | 10,184,633 | +20,834 | 2.22% | 56,356,056 |
| 2015-07-27 | 2015-07-23 | 5.956 | 10,163,799 | -18,940 | 2.22% | 60,533,961 |
| 2015-07-24 | 2015-07-22 | 5.998 | 10,182,739 | -9,469 | 2.22% | 61,076,883 |
| 2015-07-23 | 2015-07-21 | 6.061 | 10,192,208 | +15,151 | 2.22% | 61,779,457 |
| 2015-07-22 | 2015-07-20 | 6.009 | 10,177,057 | +24,621 | 2.22% | 61,150,272 |
| 2015-07-21 | 2015-07-17 | 6.019 | 10,152,436 | +17,046 | 2.21% | 61,109,543 |
| 2015-07-20 | 2015-07-16 | 5.956 | 10,135,390 | -1,894 | 2.21% | 60,364,761 |
| 2015-07-17 | 2015-07-15 | 5.956 | 10,137,284 | -7,576 | 2.21% | 60,376,042 |
| 2015-07-16 | 2015-07-14 | 5.914 | 10,144,860 | -83,333 | 2.21% | 59,992,644 |
| 2015-07-15 | 2015-07-13 | 5.945 | 10,228,193 | -7,576 | 2.23% | 60,809,471 |
| 2015-07-14 | 2015-07-10 | 5.861 | 10,235,769 | -299,242 | 2.23% | 59,989,795 |
| 2015-07-13 | 2015-07-09 | 5.079 | 10,535,011 | -117,425 | 2.30% | 53,511,113 |
| 2015-07-10 | 2015-07-08 | 4.963 | 10,652,436 | -183,712 | 2.32% | 52,870,170 |
| 2015-07-09 | 2015-07-07 | 5.713 | 10,836,148 | -151,515 | 2.36% | 61,906,480 |
| 2015-07-08 | 2015-07-06 | 6.030 | 10,987,663 | +166,667 | 2.40% | 66,252,971 |
| 2015-07-07 | 2015-07-03 | 6.357 | 10,820,996 | +37,879 | 2.36% | 68,790,370 |
| 2015-07-06 | 2015-07-02 | 6.632 | 10,783,117 | -1,894 | 2.35% | 71,510,181 |
| 2015-07-03 | 2015-06-30 | 6.706 | 10,785,011 | +11,363 | 2.35% | 72,319,970 |
| 2015-07-02 | 2015-06-29 | 6.653 | 10,773,648 | +7,576 | 2.35% | 71,674,925 |
| 2015-06-30 | 2015-06-26 | 6.843 | 10,766,072 | +24,621 | 2.35% | 73,670,939 |
| 2015-06-26 | 2015-06-24 | 7.075 | 10,741,451 | -157,197 | 2.34% | 75,997,914 |
| 2015-06-25 | 2015-06-23 | 7.160 | 10,898,648 | +35,985 | 2.38% | 78,030,832 |
| 2015-06-24 | 2015-06-22 | 7.022 | 10,862,663 | +9,470 | 2.37% | 76,281,965 |
| 2015-06-23 | 2015-06-19 | 7.044 | 10,853,193 | +39,773 | 2.37% | 76,444,682 |
| 2015-06-22 | 2015-06-18 | 6.970 | 10,813,420 | -17,046 | 2.36% | 75,365,212 |
| 2015-06-19 | 2015-06-17 | 7.012 | 10,830,466 | +22,727 | 2.36% | 75,941,495 |
| 2015-06-18 | 2015-06-16 | 7.012 | 10,807,739 | +17,046 | 2.36% | 75,782,137 |
| 2015-06-17 | 2015-06-15 | 7.065 | 10,790,693 | +17,045 | 2.35% | 76,232,361 |
| 2015-06-16 | 2015-06-12 | 7.044 | 10,773,648 | -75,757 | 2.35% | 75,884,405 |
| 2015-06-15 | 2015-06-11 | 6.948 | 10,849,405 | -21,352 | 2.37% | 75,386,874 |
| 2015-06-12 | 2015-06-10 | 6.980 | 10,870,757 | -11,363 | 2.37% | 75,879,623 |
| 2015-06-11 | 2015-06-09 | 7.065 | 10,882,120 | -68,182 | 2.37% | 76,878,260 |
| 2015-06-10 | 2015-06-08 | 7.286 | 10,950,302 | -9,470 | 2.39% | 79,788,280 |
| 2015-06-09 | 2015-06-05 | 7.265 | 10,959,772 | +3,788 | 2.39% | 79,625,812 |
| 2015-06-08 | 2015-06-04 | 7.360 | 10,955,984 | -5,682 | 2.39% | 80,639,548 |
| 2015-06-05 | 2015-06-03 | 7.381 | 10,961,666 | -170,454 | 2.39% | 80,912,880 |
| 2015-06-04 | 2015-06-02 | 7.403 | 11,132,120 | -170,455 | 2.43% | 82,406,186 |
| 2015-06-03 | 2015-06-01 | 7.466 | 11,302,575 | -136,363 | 2.46% | 84,384,121 |
| 2015-06-02 | 2015-05-29 | 7.487 | 11,438,938 | -75,758 | 2.49% | 85,643,786 |
| 2015-06-01 | 2015-05-28 | 7.445 | 11,514,696 | -17,045 | 2.51% | 85,724,609 |
| 2015-05-29 | 2015-05-27 | 7.614 | 11,531,741 | -11,364 | 2.51% | 87,799,908 |
| 2015-05-28 | 2015-05-26 | 7.624 | 11,543,105 | -70,076 | 2.52% | 88,008,326 |
| 2015-05-27 | 2015-05-22 | 7.434 | 11,613,181 | -73,864 | 2.53% | 86,335,175 |
| 2015-05-26 | 2015-05-21 | 7.424 | 11,687,045 | -49,242 | 2.55% | 86,760,882 |
| 2015-05-22 | 2015-05-20 | 7.466 | 11,736,287 | -36,503 | 2.56% | 87,622,180 |
| 2015-05-21 | 2015-05-19 | 7.455 | 11,772,790 | +7,576 | 2.57% | 87,770,388 |
| 2015-05-20 | 2015-05-18 | 7.455 | 11,765,214 | -35,985 | 2.56% | 87,713,906 |
| 2015-05-19 | 2015-05-15 | 7.519 | 11,801,199 | -439 | 2.57% | 88,729,911 |
| 2015-05-18 | 2015-05-14 | 7.476 | 11,801,638 | -43,561 | 2.57% | 88,234,710 |
| 2015-05-15 | 2015-05-13 | 7.498 | 11,845,199 | -3,788 | 2.58% | 88,810,564 |
| 2015-05-13 | 2015-05-11 | 7.572 | 11,848,987 | -96,591 | 2.58% | 89,714,842 |
| 2015-05-12 | 2015-05-08 | 7.550 | 11,945,578 | -32,197 | 2.60% | 90,193,892 |
| 2015-05-11 | 2015-05-07 | 7.392 | 11,977,775 | +87,122 | 2.61% | 88,539,713 |
| 2015-05-08 | 2015-05-06 | 7.413 | 11,890,653 | -149,622 | 2.59% | 88,146,838 |
| 2015-05-07 | 2015-05-05 | 7.519 | 12,040,275 | -687,500 | 2.62% | 90,527,456 |
| 2015-05-06 | 2015-05-04 | 7.540 | 12,727,775 | -969,697 | 2.77% | 95,965,387 |
| 2015-05-05 | 2015-04-30 | 7.339 | 13,697,472 | -827,651 | 2.99% | 100,528,487 |
| 2015-05-04 | 2015-04-29 | 7.276 | 14,525,123 | -200,758 | 3.17% | 105,682,471 |
| 2015-04-30 | 2015-04-28 | 7.276 | 14,725,881 | -403,409 | 3.21% | 107,143,154 |
| 2015-04-29 | 2015-04-27 | 7.381 | 15,129,290 | -193,182 | 3.30% | 111,675,946 |
| 2015-04-28 | 2015-04-24 | 7.318 | 15,322,472 | -1,894 | 3.34% | 112,131,076 |
| 2015-04-27 | 2015-04-23 | 7.255 | 15,324,366 | -134,469 | 3.34% | 111,173,985 |
| 2015-04-24 | 2015-04-22 | 7.223 | 15,458,835 | +39,772 | 3.37% | 111,659,784 |
| 2015-04-23 | 2015-04-21 | 7.181 | 15,419,063 | -3,787 | 3.36% | 110,721,208 |
| 2015-04-22 | 2015-04-20 | 7.181 | 15,422,850 | +18,939 | 3.36% | 110,748,401 |
| 2015-04-21 | 2015-04-17 | 7.445 | 15,403,911 | +87,121 | 3.36% | 114,679,037 |
| 2015-04-20 | 2015-04-16 | 7.392 | 15,316,790 | -11,363 | 3.34% | 113,221,712 |
| 2015-04-17 | 2015-04-15 | 7.339 | 15,328,153 | +30,303 | 3.34% | 112,496,380 |
| 2015-04-16 | 2015-04-14 | 7.381 | 15,297,850 | -92,803 | 3.33% | 112,920,162 |
| 2015-04-15 | 2015-04-13 | 7.445 | 15,390,653 | -70,076 | 3.36% | 114,580,333 |
| 2015-04-14 | 2015-04-10 | 7.276 | 15,460,729 | -83,334 | 3.37% | 112,489,790 |
| 2015-04-13 | 2015-04-09 | 7.265 | 15,544,063 | +18,940 | 3.39% | 112,931,970 |
| 2015-04-10 | 2015-04-08 | 7.286 | 15,525,123 | -58,712 | 3.38% | 113,122,256 |
| 2015-04-09 | 2015-04-02 | 7.223 | 15,583,835 | +162,879 | 3.40% | 112,562,664 |
| 2015-04-08 | 2015-04-01 | 7.181 | 15,420,956 | +77,651 | 3.36% | 110,734,801 |
| 2015-04-02 | 2015-03-31 | 7.181 | 15,343,305 | -24,621 | 3.34% | 110,177,205 |
| 2015-04-01 | 2015-03-30 | 7.075 | 15,367,926 | -9,470 | 3.35% | 108,731,150 |
| 2015-03-31 | 2015-03-27 | 6.938 | 15,377,396 | +18,940 | 3.35% | 106,687,143 |
| 2015-03-30 | 2015-03-26 | 7.181 | 15,358,456 | -11,364 | 3.35% | 110,286,001 |
| 2015-03-27 | 2015-03-25 | 7.181 | 15,369,820 | -51,118 | 3.35% | 110,367,603 |
| 2015-03-26 | 2015-03-24 | 6.938 | 15,420,938 | -47,348 | 3.36% | 106,989,234 |
| 2015-03-25 | 2015-03-23 | 7.001 | 15,468,286 | -126,894 | 3.37% | 108,297,801 |
| 2015-03-24 | 2015-03-20 | 6.896 | 15,595,180 | +142,046 | 3.40% | 107,539,371 |
| 2015-03-23 | 2015-03-19 | 6.970 | 15,453,134 | -163,559 | 3.37% | 107,702,163 |
| 2015-03-19 | 2015-03-17 | 6.758 | 15,616,693 | +7,576 | 3.40% | 105,543,858 |
| 2015-03-18 | 2015-03-16 | 7.054 | 15,609,117 | +3,787 | 3.40% | 110,107,960 |
| 2015-03-16 | 2015-03-12 | 7.033 | 15,605,330 | -90,909 | 3.40% | 109,751,662 |
| 2015-03-13 | 2015-03-11 | 7.022 | 15,696,239 | -83,333 | 3.42% | 110,225,269 |
| 2015-03-12 | 2015-03-10 | 7.107 | 15,779,572 | -35,985 | 3.44% | 112,143,525 |
| 2015-03-11 | 2015-03-09 | 7.054 | 15,815,557 | -13,257 | 3.45% | 111,564,204 |
| 2015-03-10 | 2015-03-06 | 6.970 | 15,828,814 | -282,197 | 3.45% | 110,320,502 |
| 2015-03-09 | 2015-03-05 | 7.001 | 16,111,011 | -448,864 | 3.51% | 112,797,699 |
| 2015-03-06 | 2015-03-04 | 7.001 | 16,559,875 | +145,833 | 3.61% | 115,940,322 |
| 2015-03-05 | 2015-03-03 | 7.466 | 16,414,042 | +267,046 | 3.58% | 122,545,924 |
| 2015-03-04 | 2015-03-02 | 7.339 | 16,146,996 | -60,606 | 3.52% | 118,506,033 |
| 2015-03-02 | 2015-02-26 | 7.339 | 16,207,602 | -37,879 | 3.53% | 118,950,833 |
| 2015-02-27 | 2015-02-25 | 7.329 | 16,245,481 | +13,258 | 3.54% | 119,057,282 |
| 2015-02-26 | 2015-02-24 | 7.403 | 16,232,223 | -107,955 | 3.54% | 120,160,005 |
| 2015-02-25 | 2015-02-23 | 7.498 | 16,340,178 | -66,288 | 3.56% | 122,512,119 |
| 2015-02-24 | 2015-02-18 | 7.498 | 16,406,466 | -117,424 | 3.58% | 123,009,119 |
| 2015-02-23 | 2015-02-16 | 7.561 | 16,523,890 | -102,273 | 3.60% | 124,936,471 |
| 2015-02-17 | 2015-02-13 | 7.603 | 16,626,163 | +3,788 | 3.62% | 126,412,043 |
| 2015-02-16 | 2015-02-12 | 7.572 | 16,622,375 | +94,697 | 3.62% | 125,856,645 |
| 2015-02-13 | 2015-02-11 | 7.614 | 16,527,678 | -28,409 | 3.60% | 125,837,774 |
| 2015-02-12 | 2015-02-10 | 7.603 | 16,556,087 | -1,894 | 3.61% | 125,879,241 |
| 2015-02-11 | 2015-02-09 | 7.593 | 16,557,981 | -7,576 | 3.61% | 125,718,789 |
| 2015-02-10 | 2015-02-06 | 7.381 | 16,565,557 | -26,515 | 3.61% | 122,277,665 |
| 2015-02-09 | 2015-02-05 | 7.381 | 16,592,072 | -43,561 | 3.62% | 122,473,384 |
| 2015-02-06 | 2015-02-04 | 7.360 | 16,635,633 | -37,878 | 3.63% | 122,443,582 |
| 2015-02-05 | 2015-02-03 | 7.339 | 16,673,511 | -30,303 | 3.63% | 122,370,232 |
| 2015-02-04 | 2015-02-02 | 7.424 | 16,703,814 | -35,985 | 3.64% | 124,003,770 |
| 2015-02-03 | 2015-01-30 | 7.424 | 16,739,799 | -11,364 | 3.65% | 124,270,911 |
| 2015-02-02 | 2015-01-29 | 7.403 | 16,751,163 | -113,636 | 3.65% | 124,001,489 |
| 2015-01-30 | 2015-01-28 | 7.403 | 16,864,799 | -83,334 | 3.68% | 124,842,686 |
| 2015-01-29 | 2015-01-27 | 7.424 | 16,948,133 | -198,863 | 3.69% | 125,817,516 |
| 2015-01-28 | 2015-01-26 | 7.445 | 17,146,996 | -64,394 | 3.74% | 127,655,956 |
| 2015-01-27 | 2015-01-23 | 7.434 | 17,211,390 | -24,621 | 3.75% | 127,953,604 |
| 2015-01-26 | 2015-01-22 | 7.360 | 17,236,011 | -134,470 | 3.76% | 126,862,556 |
| 2015-01-23 | 2015-01-21 | 7.413 | 17,370,481 | +5,682 | 3.79% | 128,769,460 |
| 2015-01-22 | 2015-01-20 | 7.350 | 17,364,799 | -35,985 | 3.79% | 127,627,105 |
| 2015-01-21 | 2015-01-19 | 7.308 | 17,400,784 | -53,030 | 3.79% | 127,156,577 |
| 2015-01-20 | 2015-01-16 | 7.561 | 17,453,814 | -18,940 | 3.80% | 131,967,590 |
| 2015-01-19 | 2015-01-15 | 7.762 | 17,472,754 | -96,591 | 3.81% | 135,616,527 |
| 2015-01-16 | 2015-01-14 | 7.878 | 17,569,345 | -49,242 | 3.83% | 138,407,083 |
| 2015-01-15 | 2015-01-13 | 7.392 | 17,618,587 | +13,257 | 3.84% | 130,236,595 |
| 2015-01-14 | 2015-01-12 | 7.424 | 17,605,330 | -335,227 | 3.84% | 130,696,336 |
| 2015-01-13 | 2015-01-09 | 7.223 | 17,940,557 | +18,940 | 3.91% | 129,585,361 |
| 2015-01-12 | 2015-01-08 | 6.980 | 17,921,617 | -7,118 | 3.91% | 125,095,754 |
| 2015-01-09 | 2015-01-07 | 6.970 | 17,928,735 | +83,333 | 3.91% | 124,956,111 |
| 2015-01-08 | 2015-01-06 | 6.970 | 17,845,402 | +3,788 | 3.89% | 124,375,314 |
| 2015-01-07 | 2015-01-05 | 7.044 | 17,841,614 | +41,667 | 3.89% | 125,667,765 |
| 2015-01-06 | 2015-01-02 | 6.822 | 17,799,947 | +255,682 | 3.88% | 121,426,966 |
| 2015-01-02 | 2014-12-29 | 6.642 | 17,544,265 | +35,985 | 3.82% | 116,533,219 |
| 2014-12-30 | 2014-12-24 | 6.558 | 17,508,280 | -5,682 | 3.82% | 114,815,098 |
| 2014-12-29 | 2014-12-22 | 6.589 | 17,513,962 | -1,894 | 3.82% | 115,407,202 |
| 2014-12-23 | 2014-12-19 | 6.505 | 17,515,856 | +7,576 | 3.82% | 113,939,943 |
| 2014-12-19 | 2014-12-17 | 6.663 | 17,508,280 | -7,576 | 3.82% | 116,663,973 |
| 2014-12-18 | 2014-12-16 | 6.589 | 17,515,856 | -3,788 | 3.82% | 115,419,682 |
| 2014-12-17 | 2014-12-15 | 6.653 | 17,519,644 | +30,303 | 3.82% | 116,554,688 |
| 2014-12-16 | 2014-12-12 | 6.579 | 17,489,341 | +58,712 | 3.81% | 115,060,276 |
| 2014-12-15 | 2014-12-11 | 6.621 | 17,430,629 | +43,561 | 3.80% | 115,410,286 |
| 2014-12-12 | 2014-12-10 | 6.653 | 17,387,068 | +35,985 | 3.79% | 115,672,686 |
| 2014-12-11 | 2014-12-09 | 6.642 | 17,351,083 | +66,288 | 3.78% | 115,250,058 |
| 2014-12-10 | 2014-12-08 | 6.632 | 17,284,795 | +178,030 | 3.77% | 114,627,229 |
| 2014-12-09 | 2014-12-05 | 6.780 | 17,106,765 | +39,773 | 3.73% | 115,975,655 |
| 2014-12-04 | 2014-12-02 | 6.885 | 17,066,992 | -54,925 | 3.72% | 117,508,288 |
| 2014-12-03 | 2014-12-01 | 6.970 | 17,121,917 | +1,894 | 3.73% | 119,332,913 |
| 2014-12-02 | 2014-11-28 | 7.149 | 17,120,023 | -5,682 | 3.73% | 122,393,099 |
| 2014-12-01 | 2014-11-27 | 7.075 | 17,125,705 | -11,363 | 3.73% | 121,167,788 |
| 2014-11-28 | 2014-11-26 | 7.022 | 17,137,068 | -1,894 | 3.74% | 120,343,346 |
| 2014-11-27 | 2014-11-25 | 7.107 | 17,138,962 | +3,788 | 3.74% | 121,804,546 |
| 2014-11-26 | 2014-11-24 | 7.286 | 17,135,174 | +20,833 | 3.74% | 124,853,732 |
| 2014-11-25 | 2014-11-21 | 7.149 | 17,114,341 | +30,303 | 3.73% | 122,352,478 |
| 2014-11-24 | 2014-11-20 | 7.181 | 17,084,038 | +13,258 | 3.72% | 122,677,060 |
| 2014-11-20 | 2014-11-18 | 7.128 | 17,070,780 | +26,515 | 3.72% | 121,680,520 |
| 2014-11-19 | 2014-11-17 | 7.276 | 17,044,265 | +49,242 | 3.72% | 124,011,345 |
| 2014-11-18 | 2014-11-14 | 7.117 | 16,995,023 | +83,334 | 3.70% | 120,961,057 |
| 2014-11-17 | 2014-11-13 | 6.917 | 16,911,689 | +11,363 | 3.69% | 116,974,770 |
| 2014-11-14 | 2014-11-12 | 6.822 | 16,900,326 | +157,197 | 3.68% | 115,289,968 |
| 2014-11-13 | 2014-11-11 | 6.748 | 16,743,129 | -17,045 | 3.65% | 112,979,956 |
| 2014-11-12 | 2014-11-10 | 6.822 | 16,760,174 | +11,363 | 3.65% | 114,333,885 |
| 2014-11-11 | 2014-11-07 | 6.790 | 16,748,811 | -5,681 | 3.65% | 113,725,767 |
| 2014-11-10 | 2014-11-06 | 6.832 | 16,754,492 | +3,787 | 3.65% | 114,472,051 |
| 2014-11-07 | 2014-11-05 | 6.822 | 16,750,705 | -28,409 | 3.65% | 114,269,289 |
| 2014-11-04 | 2014-10-31 | 6.801 | 16,779,114 | -11,363 | 3.66% | 114,108,714 |
| 2014-10-29 | 2014-10-27 | 6.748 | 16,790,477 | -13,258 | 3.66% | 113,299,452 |
| 2014-10-23 | 2014-10-21 | 6.695 | 16,803,735 | +37,879 | 3.66% | 112,501,678 |
| 2014-10-22 | 2014-10-20 | 6.832 | 16,765,856 | +3,788 | 3.65% | 114,549,693 |
| 2014-10-21 | 2014-10-17 | 6.758 | 16,762,068 | +45,454 | 3.65% | 113,284,760 |
| 2014-10-20 | 2014-10-16 | 6.558 | 16,716,614 | +151,516 | 3.64% | 109,623,543 |
| 2014-10-17 | 2014-10-15 | 6.832 | 16,565,098 | +121,212 | 3.61% | 113,178,050 |
| 2014-10-16 | 2014-10-14 | 6.948 | 16,443,886 | +106,060 | 3.58% | 114,260,013 |
| 2014-10-15 | 2014-10-13 | 6.906 | 16,337,826 | +115,531 | 3.56% | 112,832,947 |
| 2014-10-14 | 2014-10-10 | 6.906 | 16,222,295 | +24,621 | 3.54% | 112,035,063 |
| 2014-10-10 | 2014-10-08 | 6.864 | 16,197,674 | +125,000 | 3.53% | 111,180,834 |
| 2014-10-09 | 2014-10-07 | 6.748 | 16,072,674 | -7,576 | 3.50% | 108,455,833 |
| 2014-10-08 | 2014-10-06 | 6.811 | 16,080,250 | -7,576 | 3.51% | 109,525,799 |
| 2014-10-07 | 2014-10-03 | 6.611 | 16,087,826 | +64,394 | 3.51% | 106,349,539 |
| 2014-10-06 | 2014-09-30 | 6.674 | 16,023,432 | +66,288 | 3.49% | 106,939,103 |
| 2014-10-03 | 2014-09-29 | 6.811 | 15,957,144 | +125,917 | 3.48% | 108,687,299 |
| 2014-09-29 | 2014-09-25 | 6.864 | 15,831,227 | +32,197 | 3.45% | 108,665,542 |
| 2014-09-26 | 2014-09-24 | 6.864 | 15,799,030 | +5,682 | 3.44% | 108,444,542 |
| 2014-09-25 | 2014-09-23 | 6.864 | 15,793,348 | +20,833 | 3.44% | 108,405,541 |
| 2014-09-24 | 2014-09-22 | 6.801 | 15,772,515 | +9,470 | 3.44% | 107,263,196 |
| 2014-09-23 | 2014-09-19 | 6.938 | 15,763,045 | -66,288 | 3.44% | 109,362,745 |
| 2014-09-19 | 2014-09-17 | 7.191 | 15,829,333 | -38,178 | 3.45% | 113,834,432 |
| 2014-09-18 | 2014-09-16 | 7.339 | 15,867,511 | +13,257 | 3.46% | 116,454,837 |
| 2014-09-16 | 2014-09-12 | 7.572 | 15,854,254 | +9,470 | 3.46% | 120,040,801 |
| 2014-09-15 | 2014-09-11 | 7.635 | 15,844,784 | +32,197 | 3.45% | 120,973,024 |
| 2014-09-12 | 2014-09-10 | 7.635 | 15,812,587 | +7,576 | 3.45% | 120,727,204 |
| 2014-09-11 | 2014-09-08 | 7.762 | 15,805,011 | -5,682 | 3.45% | 122,672,173 |
| 2014-09-10 | 2014-09-05 | 7.667 | 15,810,693 | -39,773 | 3.45% | 121,213,627 |
| 2014-09-08 | 2014-09-04 | 7.667 | 15,850,466 | +13,258 | 3.46% | 121,518,549 |
| 2014-09-05 | 2014-09-03 | 7.624 | 15,837,208 | -11,364 | 3.45% | 120,747,942 |
| 2014-09-04 | 2014-09-02 | 7.561 | 15,848,572 | -1,894 | 3.45% | 119,830,419 |
| 2014-09-02 | 2014-08-29 | 7.519 | 15,850,466 | -17,045 | 3.46% | 119,175,216 |
| 2014-09-01 | 2014-08-28 | 7.487 | 15,867,511 | +3,788 | 3.46% | 118,800,690 |
| 2014-08-29 | 2014-08-27 | 7.561 | 15,863,723 | -14,483 | 3.46% | 119,944,975 |
| 2014-08-27 | 2014-08-25 | 7.550 | 15,878,206 | +7,575 | 3.46% | 119,886,807 |
| 2014-08-26 | 2014-08-22 | 7.772 | 15,870,631 | +54,925 | 3.46% | 123,349,083 |
| 2014-08-25 | 2014-08-21 | 7.656 | 15,815,706 | -9,470 | 3.45% | 121,085,045 |
| 2014-08-22 | 2014-08-20 | 7.550 | 15,825,176 | +28,409 | 3.45% | 119,486,409 |
| 2014-08-21 | 2014-08-19 | 7.529 | 15,796,767 | +11,364 | 3.44% | 118,938,282 |
| 2014-08-20 | 2014-08-18 | 7.550 | 15,785,403 | -54,925 | 3.44% | 119,186,107 |
| 2014-08-19 | 2014-08-15 | 7.572 | 15,840,328 | +43,561 | 3.45% | 119,935,360 |
| 2014-08-18 | 2014-08-14 | 7.667 | 15,796,767 | +7,576 | 3.44% | 121,106,862 |
| 2014-08-15 | 2014-08-13 | 7.656 | 15,789,191 | +162,210 | 3.44% | 120,882,046 |
| 2014-08-14 | 2014-08-12 | 7.688 | 15,626,981 | -34,091 | 3.41% | 120,135,229 |
| 2014-08-13 | 2014-08-11 | 7.751 | 15,661,072 | +1,894 | 3.41% | 121,389,596 |
| 2014-08-12 | 2014-08-08 | 7.688 | 15,659,178 | -22,727 | 3.41% | 120,382,750 |
| 2014-08-11 | 2014-08-07 | 7.730 | 15,681,905 | +24,621 | 3.42% | 121,219,871 |
| 2014-08-08 | 2014-08-06 | 7.783 | 15,657,284 | +64,394 | 3.41% | 121,856,257 |
| 2014-08-07 | 2014-08-05 | 7.730 | 15,592,890 | +75,757 | 3.40% | 120,531,792 |
| 2014-08-06 | 2014-08-04 | 7.709 | 15,517,133 | -7,875 | 3.38% | 119,618,475 |
| 2014-08-05 | 2014-08-01 | 7.667 | 15,525,008 | +128,788 | 3.38% | 119,023,405 |
| 2014-08-04 | 2014-07-31 | 7.836 | 15,396,220 | +564,394 | 3.36% | 120,637,390 |
| 2014-08-01 | 2014-07-30 | 8.532 | 14,831,826 | -18,939 | 3.23% | 126,552,259 |
| 2014-07-31 | 2014-07-29 | 8.575 | 14,850,765 | +18,939 | 3.24% | 127,341,152 |
| 2014-07-30 | 2014-07-28 | 8.659 | 14,831,826 | +43,561 | 3.23% | 128,431,748 |
| 2014-07-29 | 2014-07-25 | 8.596 | 14,788,265 | -9,470 | 3.22% | 127,117,560 |
| 2014-07-28 | 2014-07-24 | 8.606 | 14,797,735 | +917 | 3.23% | 127,355,227 |
| 2014-07-25 | 2014-07-23 | 8.543 | 14,796,818 | -15,152 | 3.23% | 126,409,808 |
| 2014-07-24 | 2014-07-22 | 8.342 | 14,811,970 | -51,136 | 3.23% | 123,567,379 |
| 2014-07-23 | 2014-07-21 | 8.047 | 14,863,106 | -386,364 | 3.24% | 119,599,252 |
| 2014-07-21 | 2014-07-17 | 9.441 | 15,249,470 | +1,894 | 3.32% | 143,964,756 |
| 2014-07-18 | 2014-07-16 | 9.346 | 15,247,576 | -87,121 | 3.32% | 142,497,746 |
| 2014-07-17 | 2014-07-15 | 9.420 | 15,334,697 | -20,833 | 3.34% | 144,445,485 |
| 2014-07-16 | 2014-07-14 | 9.504 | 15,355,530 | +9,469 | 3.35% | 145,938,957 |
| 2014-07-15 | 2014-07-11 | 9.356 | 15,346,061 | -18,939 | 3.35% | 143,580,202 |
| 2014-07-10 | 2014-07-08 | 9.578 | 15,365,000 | -15,152 | 3.35% | 147,164,741 |
| 2014-07-09 | 2014-07-07 | 9.631 | 15,380,152 | +1,894 | 3.35% | 148,121,937 |
| 2014-07-08 | 2014-07-04 | 9.715 | 15,378,258 | +11,364 | 3.35% | 149,402,852 |
| 2014-07-07 | 2014-07-03 | 9.694 | 15,366,894 | +5,682 | 3.35% | 148,967,900 |
| 2014-07-04 | 2014-07-02 | 9.567 | 15,361,212 | -18,940 | 3.35% | 146,966,245 |
| 2014-07-03 | 2014-06-30 | 9.504 | 15,380,152 | -9,469 | 3.35% | 146,172,965 |
| 2014-07-02 | 2014-06-27 | 9.451 | 15,389,621 | +45,454 | 3.35% | 145,450,386 |
| 2014-06-30 | 2014-06-26 | 9.398 | 15,344,167 | +22,728 | 3.34% | 144,210,619 |
| 2014-06-27 | 2014-06-25 | 9.483 | 15,321,439 | +7,575 | 3.34% | 145,291,367 |
| 2014-06-26 | 2014-06-24 | 9.504 | 15,313,864 | +1,894 | 3.34% | 145,542,963 |
| 2014-06-25 | 2014-06-23 | 9.515 | 15,311,970 | -5,682 | 3.34% | 145,686,657 |
| 2014-06-23 | 2014-06-19 | 9.588 | 15,317,652 | -1,495 | 3.34% | 146,873,000 |
| 2014-06-19 | 2014-06-17 | 9.652 | 15,319,147 | +22,727 | 3.34% | 147,857,956 |
| 2014-06-18 | 2014-06-16 | 9.715 | 15,296,420 | +1,894 | 3.33% | 148,607,780 |
| 2014-06-17 | 2014-06-13 | 9.694 | 15,294,526 | +39,773 | 3.33% | 148,266,359 |
| 2014-06-16 | 2014-06-12 | 9.768 | 15,254,753 | -9,470 | 3.33% | 149,008,427 |
| 2014-06-13 | 2014-06-11 | 9.736 | 15,264,223 | -18,939 | 3.33% | 148,617,360 |
| 2014-06-12 | 2014-06-10 | 9.588 | 15,283,162 | -7,576 | 3.33% | 146,542,293 |
| 2014-06-11 | 2014-06-09 | 9.747 | 15,290,738 | +56,818 | 3.33% | 149,036,988 |
| 2014-06-10 | 2014-06-06 | 9.800 | 15,233,920 | +3,788 | 3.32% | 149,287,541 |
| 2014-06-09 | 2014-06-05 | 9.789 | 15,230,132 | +17,046 | 3.32% | 149,089,590 |
| 2014-06-06 | 2014-06-04 | 9.905 | 15,213,086 | +7,576 | 3.32% | 150,689,876 |
| 2014-06-05 | 2014-06-03 | 9.863 | 15,205,510 | +81,439 | 3.31% | 149,972,553 |
| 2014-06-03 | 2014-05-29 | 9.398 | 15,124,071 | +51,136 | 3.30% | 142,142,069 |
| 2014-05-30 | 2014-05-28 | 9.462 | 15,072,935 | +3,788 | 3.29% | 142,616,493 |
| 2014-05-29 | 2014-05-27 | 9.356 | 15,069,147 | +13,258 | 3.29% | 140,989,350 |
| 2014-05-27 | 2014-05-23 | 9.525 | 15,055,889 | +5,682 | 3.28% | 143,409,149 |
| 2014-05-23 | 2014-05-21 | 9.388 | 15,050,207 | -3,788 | 3.28% | 141,288,935 |
| 2014-05-21 | 2014-05-19 | 9.504 | 15,053,995 | +1,894 | 3.28% | 143,073,168 |
| 2014-05-19 | 2014-05-15 | 9.652 | 15,052,101 | -1,894 | 3.28% | 145,280,471 |
| 2014-05-16 | 2014-05-14 | 9.673 | 15,053,995 | +53,030 | 3.28% | 145,616,691 |
| 2014-05-14 | 2014-05-12 | 9.208 | 15,000,965 | +1,894 | 3.27% | 138,133,686 |
| 2014-05-13 | 2014-05-09 | 9.346 | 14,999,071 | +24,621 | 3.27% | 140,175,318 |
| 2014-05-12 | 2014-05-08 | 9.377 | 14,974,450 | -13,257 | 3.26% | 140,419,610 |
| 2014-05-09 | 2014-05-07 | 9.504 | 14,987,707 | -5,682 | 3.27% | 142,443,167 |
| 2014-05-08 | 2014-05-05 | 9.588 | 14,993,389 | -7,576 | 3.27% | 143,763,811 |
| 2014-05-07 | 2014-05-02 | 9.631 | 15,000,965 | -149,223 | 3.27% | 144,470,094 |
| 2014-05-05 | 2014-04-30 | 9.926 | 15,150,188 | +26,516 | 3.30% | 150,386,826 |
| 2014-05-02 | 2014-04-29 | 10.064 | 15,123,672 | +30,303 | 3.30% | 152,199,795 |
| 2014-04-30 | 2014-04-28 | 10.032 | 15,093,369 | +96,591 | 3.29% | 151,416,678 |
| 2014-04-29 | 2014-04-25 | 10.243 | 14,996,778 | +70,075 | 3.27% | 153,614,996 |
| 2014-04-28 | 2014-04-24 | 10.338 | 14,926,703 | +109,849 | 3.26% | 154,315,838 |
| 2014-04-25 | 2014-04-23 | 10.212 | 14,816,854 | +157,197 | 3.23% | 151,302,601 |
| 2014-04-24 | 2014-04-22 | 10.043 | 14,659,657 | +68,182 | 3.20% | 147,220,485 |
| 2014-04-23 | 2014-04-17 | 10.190 | 14,591,475 | +43,560 | 3.18% | 148,692,967 |
| 2014-04-22 | 2014-04-16 | 10.000 | 14,547,915 | +30,303 | 3.17% | 145,483,805 |
| 2014-04-17 | 2014-04-15 | 9.979 | 14,517,612 | +73,864 | 3.17% | 144,874,154 |
| 2014-04-16 | 2014-04-14 | 10.064 | 14,443,748 | -7,576 | 3.15% | 145,357,258 |
| 2014-04-15 | 2014-04-11 | 9.969 | 14,451,324 | -71,970 | 3.15% | 144,060,046 |
| 2014-04-14 | 2014-04-10 | 10.222 | 14,523,294 | -13,257 | 3.17% | 148,458,273 |
| 2014-04-11 | 2014-04-09 | 10.476 | 14,536,551 | +160,985 | 3.17% | 152,277,931 |
| 2014-04-10 | 2014-04-08 | 10.307 | 14,375,566 | +3,788 | 3.14% | 148,162,634 |
| 2014-04-09 | 2014-04-07 | 10.370 | 14,371,778 | -54,925 | 3.14% | 149,034,188 |
| 2014-04-08 | 2014-04-04 | 10.433 | 14,426,703 | -98,485 | 3.15% | 150,517,832 |
| 2014-04-07 | 2014-04-03 | 9.536 | 14,525,188 | +240,531 | 3.17% | 138,507,545 |
| 2014-04-04 | 2014-04-02 | 9.652 | 14,284,657 | +100,379 | 3.12% | 137,873,224 |
| 2014-04-03 | 2014-04-01 | 9.504 | 14,184,278 | +44,019 | 3.09% | 134,807,378 |
| 2014-03-31 | 2014-03-27 | 7.445 | 14,140,259 | +1,893 | 3.09% | 105,271,400 |
| 2014-03-28 | 2014-03-26 | 7.455 | 14,138,366 | -1,893 | 3.08% | 105,406,608 |
| 2014-03-25 | 2014-03-21 | 7.403 | 14,140,259 | +3,787 | 3.09% | 104,674,116 |
| 2014-03-24 | 2014-03-20 | 7.519 | 14,136,472 | -7,575 | 3.08% | 106,288,175 |
| 2014-03-21 | 2014-03-19 | 7.445 | 14,144,047 | -9,470 | 3.09% | 105,299,601 |
| 2014-03-18 | 2014-03-14 | 7.508 | 14,153,517 | +5,682 | 3.09% | 106,266,870 |
| 2014-03-12 | 2014-03-10 | 7.677 | 14,147,835 | +11,363 | 3.09% | 108,614,627 |
| 2014-03-11 | 2014-03-07 | 7.814 | 14,136,472 | +1,894 | 3.08% | 110,468,047 |
| 2014-03-06 | 2014-03-04 | 7.909 | 14,134,578 | -9,469 | 3.08% | 111,796,597 |
| 2014-03-04 | 2014-02-28 | 7.973 | 14,144,047 | -5,682 | 3.09% | 112,767,658 |
| 2014-03-03 | 2014-02-27 | 7.709 | 14,149,729 | -24,621 | 3.09% | 109,077,431 |
| 2014-02-27 | 2014-02-25 | 7.751 | 14,174,350 | +9,469 | 3.09% | 109,865,954 |
| 2014-02-26 | 2014-02-24 | 7.952 | 14,164,881 | +9,470 | 3.09% | 112,634,601 |
| 2014-02-25 | 2014-02-21 | 7.994 | 14,155,411 | +17,045 | 3.09% | 113,157,223 |
| 2014-02-24 | 2014-02-20 | 7.962 | 14,138,366 | +11,364 | 3.08% | 112,573,063 |
| 2014-02-21 | 2014-02-19 | 8.089 | 14,127,002 | +19,338 | 3.08% | 114,272,754 |
| 2014-02-20 | 2014-02-18 | 8.131 | 14,107,664 | -440 | 3.08% | 114,712,238 |
| 2014-02-19 | 2014-02-17 | 8.152 | 14,108,104 | -5,682 | 3.08% | 115,013,778 |
| 2014-02-12 | 2014-02-10 | 8.078 | 14,113,786 | -3,788 | 3.08% | 114,016,809 |
| 2014-02-11 | 2014-02-07 | 8.057 | 14,117,574 | -3,788 | 3.08% | 113,749,247 |
| 2014-02-10 | 2014-02-06 | 7.719 | 14,121,362 | +3,788 | 3.08% | 109,007,877 |
| 2014-02-07 | 2014-02-05 | 7.793 | 14,117,574 | -5,682 | 3.08% | 110,022,207 |
| 2014-02-06 | 2014-02-04 | 7.846 | 14,123,256 | -45,454 | 3.08% | 110,812,196 |
| 2014-02-05 | 2014-01-30 | 7.920 | 14,168,710 | -11,364 | 3.09% | 112,216,183 |
| 2014-02-04 | 2014-01-28 | 8.026 | 14,180,074 | +5,682 | 3.09% | 113,803,602 |
| 2014-01-29 | 2014-01-27 | 8.131 | 14,174,392 | +3,788 | 3.09% | 115,254,816 |
| 2014-01-28 | 2014-01-24 | 8.290 | 14,170,604 | -11,364 | 3.09% | 117,468,639 |
| 2014-01-27 | 2014-01-23 | 8.374 | 14,181,968 | +1,894 | 3.09% | 118,760,935 |
| 2014-01-24 | 2014-01-22 | 8.342 | 14,180,074 | +10,327 | 3.09% | 118,295,849 |
| 2014-01-23 | 2014-01-21 | 8.268 | 14,169,747 | -15,152 | 3.09% | 117,162,270 |
| 2014-01-22 | 2014-01-20 | 8.279 | 14,184,899 | -109,848 | 3.09% | 117,437,346 |
| 2014-01-21 | 2014-01-17 | 8.448 | 14,294,747 | -45,455 | 3.12% | 120,762,023 |
| 2014-01-20 | 2014-01-16 | 8.923 | 14,340,202 | -1,495 | 3.13% | 127,960,490 |
| 2014-01-15 | 2014-01-13 | 9.071 | 14,341,697 | +28,409 | 3.13% | 130,094,107 |
| 2014-01-14 | 2014-01-10 | 9.134 | 14,313,288 | +9,470 | 3.12% | 130,743,298 |
| 2014-01-13 | 2014-01-09 | 9.113 | 14,303,818 | +17,045 | 3.12% | 130,354,699 |
| 2014-01-10 | 2014-01-08 | 9.240 | 14,286,773 | -54,924 | 3.12% | 132,009,783 |
| 2014-01-08 | 2014-01-06 | 9.229 | 14,341,697 | -22,727 | 3.13% | 132,365,832 |
| 2014-01-07 | 2014-01-03 | 9.229 | 14,364,424 | -3,788 | 3.13% | 132,575,589 |
| 2014-01-03 | 2013-12-31 | 9.483 | 14,368,212 | -43,561 | 3.13% | 136,252,030 |
| 2014-01-02 | 2013-12-27 | 9.251 | 14,411,773 | -9,469 | 3.14% | 133,316,971 |
| 2013-12-30 | 2013-12-24 | 9.272 | 14,421,242 | -5,682 | 3.15% | 133,709,141 |
| 2013-12-27 | 2013-12-20 | 9.324 | 14,426,924 | +2,292 | 3.15% | 134,523,564 |
| 2013-12-16 | 2013-12-12 | 9.430 | 14,424,632 | -28,409 | 3.14% | 136,025,434 |
| 2013-12-12 | 2013-12-10 | 9.430 | 14,453,041 | -5,682 | 3.15% | 136,293,333 |
| 2013-12-11 | 2013-12-09 | 9.420 | 14,458,723 | +28,410 | 3.15% | 136,194,230 |
| 2013-12-10 | 2013-12-06 | 9.493 | 14,430,313 | +24,621 | 3.14% | 136,993,311 |
| 2013-12-09 | 2013-12-05 | 9.610 | 14,405,692 | +1,894 | 3.14% | 138,432,938 |
| 2013-12-06 | 2013-12-04 | 9.652 | 14,403,798 | -20,834 | 3.14% | 139,023,154 |
| 2013-12-05 | 2013-12-03 | 9.493 | 14,424,632 | +7,576 | 3.14% | 136,939,378 |
| 2013-12-04 | 2013-12-02 | 9.493 | 14,417,056 | +1,894 | 3.14% | 136,867,456 |
| 2013-12-03 | 2013-11-29 | 9.557 | 14,415,162 | +7,576 | 3.14% | 137,762,820 |
| 2013-12-02 | 2013-11-28 | 9.483 | 14,407,586 | +62,500 | 3.14% | 136,625,409 |
| 2013-11-29 | 2013-11-27 | 9.567 | 14,345,086 | +9,470 | 3.12% | 137,244,602 |
| 2013-11-28 | 2013-11-26 | 9.578 | 14,335,616 | -3,788 | 3.12% | 137,305,383 |
| 2013-11-25 | 2013-11-21 | 9.599 | 14,339,404 | -30,303 | 3.12% | 137,644,513 |
| 2013-11-21 | 2013-11-19 | 9.599 | 14,369,707 | +11,363 | 3.13% | 137,935,392 |
| 2013-11-20 | 2013-11-18 | 9.631 | 14,358,344 | +37,879 | 3.13% | 138,281,191 |
| 2013-11-19 | 2013-11-15 | 9.620 | 14,320,465 | -32,197 | 3.12% | 137,765,165 |
| 2013-11-18 | 2013-11-14 | 9.610 | 14,352,662 | -22,727 | 3.13% | 137,923,341 |
| 2013-11-14 | 2013-11-12 | 9.662 | 14,375,389 | -5,682 | 3.13% | 138,900,759 |
| 2013-11-13 | 2013-11-11 | 9.673 | 14,381,071 | -49,242 | 3.13% | 139,107,525 |
| 2013-11-11 | 2013-11-07 | 9.662 | 14,430,313 | -54,925 | 3.14% | 139,431,456 |
| 2013-11-08 | 2013-11-06 | 9.631 | 14,485,238 | -3,788 | 3.15% | 139,503,271 |
| 2013-11-07 | 2013-11-05 | 9.684 | 14,489,026 | -18,939 | 3.15% | 140,304,773 |
| 2013-11-06 | 2013-11-04 | 9.684 | 14,507,965 | +20,833 | 3.15% | 140,488,169 |
| 2013-11-04 | 2013-10-31 | 9.747 | 14,487,132 | +5,682 | 3.15% | 141,204,337 |
| 2013-10-31 | 2013-10-29 | 9.631 | 14,481,450 | -58,712 | 3.14% | 139,466,790 |
| 2013-10-30 | 2013-10-28 | 9.536 | 14,540,162 | +5,682 | 3.16% | 138,650,332 |
| 2013-10-29 | 2013-10-25 | 9.536 | 14,534,480 | -5,682 | 3.16% | 138,596,150 |
| 2013-10-28 | 2013-10-24 | 9.588 | 14,540,162 | +92,803 | 3.16% | 139,418,053 |
| 2013-10-25 | 2013-10-23 | 9.620 | 14,447,359 | +9,470 | 3.14% | 138,985,905 |
| 2013-10-24 | 2013-10-22 | 9.652 | 14,437,889 | +5,682 | 3.14% | 139,352,195 |
| 2013-10-23 | 2013-10-21 | 9.673 | 14,432,207 | +9,469 | 3.13% | 139,602,161 |
| 2013-10-21 | 2013-10-17 | 9.662 | 14,422,738 | -5,682 | 3.12% | 139,358,264 |
| 2013-10-18 | 2013-10-16 | 9.578 | 14,428,420 | +47,349 | 3.12% | 138,194,252 |
| 2013-10-17 | 2013-10-15 | 9.610 | 14,381,071 | +94,697 | 3.11% | 138,196,340 |
| 2013-10-16 | 2013-10-11 | 9.631 | 14,286,374 | +15,151 | 3.09% | 137,588,068 |
| 2013-10-15 | 2013-10-10 | 9.715 | 14,271,223 | -11,363 | 3.09% | 138,647,786 |
| 2013-10-11 | 2013-10-09 | 9.504 | 14,282,586 | +7,576 | 3.09% | 135,741,697 |
| 2013-10-10 | 2013-10-08 | 9.599 | 14,275,010 | +5,681 | 3.09% | 137,026,392 |
| 2013-10-09 | 2013-10-07 | 9.557 | 14,269,329 | +11,364 | 3.09% | 136,369,123 |
| 2013-10-08 | 2013-10-04 | 9.610 | 14,257,965 | +35,985 | 3.09% | 137,013,340 |
| 2013-10-07 | 2013-10-03 | 9.726 | 14,221,980 | +15,151 | 3.08% | 138,319,564 |
| 2013-10-03 | 2013-09-30 | 9.599 | 14,206,829 | +47,349 | 3.05% | 136,371,920 |
| 2013-10-02 | 2013-09-27 | 9.610 | 14,159,480 | +60,606 | 3.04% | 136,066,939 |
| 2013-09-25 | 2013-09-23 | 9.705 | 14,098,874 | -17,046 | 3.03% | 136,824,497 |
| 2013-09-24 | 2013-09-19 | 9.810 | 14,115,920 | -20,833 | 3.03% | 138,480,563 |
| 2013-09-23 | 2013-09-18 | 9.504 | 14,136,753 | +11,364 | 3.04% | 134,355,701 |
| 2013-09-19 | 2013-09-17 | 9.515 | 14,125,389 | +9,469 | 3.03% | 134,396,861 |
| 2013-09-16 | 2013-09-12 | 9.715 | 14,115,920 | +22,210 | 3.03% | 137,138,986 |
| 2013-09-12 | 2013-09-10 | 9.578 | 14,093,710 | -73,864 | 3.03% | 134,988,427 |
| 2013-09-11 | 2013-09-09 | 9.546 | 14,167,574 | +11,364 | 3.04% | 135,247,062 |
| 2013-09-10 | 2013-09-06 | 9.504 | 14,156,210 | -18,940 | 3.03% | 134,540,620 |
| 2013-09-09 | 2013-09-05 | 9.536 | 14,175,150 | -3,788 | 3.03% | 135,169,694 |
| 2013-09-06 | 2013-09-04 | 9.504 | 14,178,938 | -9,469 | 3.03% | 134,756,627 |
| 2013-09-05 | 2013-09-03 | 9.588 | 14,188,407 | +5,682 | 3.03% | 136,045,257 |
| 2013-09-04 | 2013-09-02 | 9.504 | 14,182,725 | -3,788 | 3.03% | 134,792,618 |
| 2013-09-03 | 2013-08-30 | 9.483 | 14,186,513 | -5,682 | 3.03% | 134,529,000 |
| 2013-09-02 | 2013-08-29 | 9.504 | 14,192,195 | -11,364 | 3.04% | 134,882,621 |
| 2013-08-30 | 2013-08-28 | 9.303 | 14,203,559 | +9,470 | 3.04% | 132,140,823 |
| 2013-08-29 | 2013-08-27 | 9.388 | 14,194,089 | -5,682 | 3.04% | 133,251,836 |
| 2013-08-28 | 2013-08-26 | 9.451 | 14,199,771 | -7,576 | 3.04% | 134,204,876 |
| 2013-08-27 | 2013-08-23 | 9.346 | 14,207,347 | -5,681 | 3.04% | 132,776,182 |
| 2013-08-26 | 2013-08-22 | 9.324 | 14,213,028 | -9,470 | 3.04% | 132,529,095 |
| 2013-08-21 | 2013-08-19 | 9.420 | 14,222,498 | -32,197 | 3.04% | 133,969,104 |
| 2013-08-20 | 2013-08-16 | 9.451 | 14,254,695 | +121,212 | 3.05% | 134,723,973 |
| 2013-08-19 | 2013-08-15 | 9.430 | 14,133,483 | -17,045 | 3.02% | 133,279,875 |
| 2013-08-16 | 2013-08-13 | 9.504 | 14,150,528 | -3,788 | 3.03% | 134,486,618 |
| 2013-08-15 | 2013-08-12 | 9.546 | 14,154,316 | +1,894 | 3.03% | 135,120,498 |
| 2013-08-13 | 2013-08-09 | 9.557 | 14,152,422 | -204,546 | 3.03% | 135,251,867 |
| 2013-08-12 | 2013-08-08 | 9.588 | 14,356,968 | -15,151 | 3.07% | 137,661,501 |
| 2013-08-09 | 2013-08-07 | 9.620 | 14,372,119 | -1,894 | 3.07% | 138,262,084 |
| 2013-08-07 | 2013-08-05 | 9.641 | 14,374,013 | -37,879 | 3.07% | 138,583,884 |
| 2013-08-06 | 2013-08-02 | 9.631 | 14,411,892 | -9,470 | 3.08% | 138,796,897 |
| 2013-08-05 | 2013-08-01 | 9.420 | 14,421,362 | +3,788 | 3.08% | 135,842,308 |
| 2013-07-31 | 2013-07-29 | 9.472 | 14,417,574 | +1,894 | 3.08% | 136,567,875 |
| 2013-07-30 | 2013-07-26 | 9.483 | 14,415,680 | +18,939 | 3.08% | 136,702,164 |
| 2013-07-29 | 2013-07-25 | 9.441 | 14,396,741 | +22,728 | 3.08% | 135,914,449 |
| 2013-07-26 | 2013-07-24 | 9.293 | 14,374,013 | +5,682 | 3.07% | 133,574,828 |
| 2013-07-24 | 2013-07-22 | 9.441 | 14,368,331 | +6,598 | 3.07% | 135,646,240 |
| 2013-07-23 | 2013-07-19 | 9.451 | 14,361,733 | -7,576 | 3.07% | 135,735,611 |
| 2013-07-22 | 2013-07-18 | 9.525 | 14,369,309 | +43,561 | 3.07% | 136,869,393 |
| 2013-07-19 | 2013-07-17 | 9.567 | 14,325,748 | +1,894 | 3.06% | 137,059,588 |
| 2013-07-18 | 2013-07-16 | 9.631 | 14,323,854 | +7,576 | 3.06% | 137,949,027 |
| 2013-07-16 | 2013-07-12 | 9.610 | 14,316,278 | +5,681 | 3.06% | 137,573,705 |
| 2013-07-10 | 2013-07-08 | 9.599 | 14,310,597 | +3,788 | 3.06% | 137,367,993 |
| 2013-07-09 | 2013-07-05 | 9.694 | 14,306,809 | +1,894 | 3.06% | 138,691,351 |
| 2013-07-08 | 2013-07-04 | 9.705 | 14,304,915 | +7,576 | 3.06% | 138,824,050 |
| 2013-07-05 | 2013-07-03 | 9.747 | 14,297,339 | -28,409 | 3.06% | 139,354,448 |
| 2013-07-04 | 2013-07-02 | 9.979 | 14,325,748 | -18,940 | 3.06% | 142,959,504 |
| 2013-07-03 | 2013-06-28 | 10.011 | 14,344,688 | +24,622 | 3.07% | 143,602,950 |
| 2013-07-02 | 2013-06-27 | 9.937 | 14,320,066 | -1,894 | 3.06% | 142,297,923 |
| 2013-06-28 | 2013-06-26 | 9.948 | 14,321,960 | -3,788 | 3.07% | 142,467,984 |
| 2013-06-27 | 2013-06-25 | 9.916 | 14,325,748 | -34,091 | 3.07% | 142,051,825 |
| 2013-06-26 | 2013-06-24 | 9.821 | 14,359,839 | -11,364 | 3.07% | 141,025,107 |
| 2013-06-25 | 2013-06-21 | 9.810 | 14,371,203 | -1,894 | 3.08% | 140,984,951 |
| 2013-06-24 | 2013-06-20 | 9.958 | 14,373,097 | -32,197 | 3.08% | 143,128,450 |
| 2013-06-21 | 2013-06-19 | 11.137 | 14,405,294 | +18,940 | 3.08% | 160,429,614 |
| 2013-06-20 | 2013-06-18 | 11.159 | 14,386,354 | +737,676 | 3.08% | 160,538,480 |
| 2013-06-18 | 2013-06-14 | 11.037 | 13,648,678 | -493 | 3.08% | 150,637,995 |
| 2013-06-14 | 2013-06-11 | 10.992 | 13,649,171 | +7,198 | 3.08% | 150,036,615 |
| 2013-06-11 | 2013-06-07 | 11.137 | 13,641,973 | +1,800 | 3.07% | 151,928,622 |
| 2013-06-07 | 2013-06-05 | 11.248 | 13,640,173 | -5,399 | 3.07% | 153,424,629 |
| 2013-06-05 | 2013-06-03 | 11.204 | 13,645,572 | -14,395 | 3.07% | 152,878,696 |
| 2013-06-04 | 2013-05-31 | 11.448 | 13,659,967 | -1,800 | 3.08% | 156,380,129 |
| 2013-06-03 | 2013-05-30 | 11.559 | 13,661,767 | +8,998 | 3.08% | 157,919,189 |
| 2013-05-31 | 2013-05-29 | 11.804 | 13,652,769 | -5,399 | 3.08% | 161,153,577 |
| 2013-05-30 | 2013-05-28 | 11.893 | 13,658,168 | +17,995 | 3.08% | 162,431,749 |
| 2013-05-29 | 2013-05-27 | 12.004 | 13,640,173 | +3,598 | 3.08% | 163,733,794 |
| 2013-05-28 | 2013-05-24 | 12.137 | 13,636,575 | +7,198 | 3.07% | 165,509,389 |
| 2013-05-27 | 2013-05-23 | 12.137 | 13,629,377 | -25,192 | 3.07% | 165,422,026 |
| 2013-05-24 | 2013-05-22 | 12.115 | 13,654,569 | -68,378 | 3.08% | 165,424,254 |
| 2013-05-23 | 2013-05-21 | 12.293 | 13,722,947 | -1,364 | 3.09% | 168,693,055 |
| 2013-05-22 | 2013-05-20 | 12.248 | 13,724,311 | +10,796 | 3.09% | 168,099,661 |
| 2013-05-21 | 2013-05-16 | 12.271 | 13,713,515 | +10,797 | 3.09% | 168,272,269 |
| 2013-05-20 | 2013-05-15 | 12.293 | 13,702,718 | -1,800 | 3.09% | 168,444,385 |
| 2013-05-16 | 2013-05-14 | 12.226 | 13,704,518 | -16,194 | 3.09% | 167,552,589 |
| 2013-05-15 | 2013-05-13 | 12.248 | 13,720,712 | -5,399 | 3.09% | 168,055,579 |
| 2013-05-14 | 2013-05-10 | 12.315 | 13,726,111 | -10,796 | 3.10% | 169,037,071 |
| 2013-05-13 | 2013-05-09 | 12.248 | 13,736,907 | -8,997 | 3.10% | 168,253,940 |
| 2013-05-10 | 2013-05-08 | 12.293 | 13,745,904 | -5,399 | 3.10% | 168,975,261 |
| 2013-05-09 | 2013-05-07 | 12.337 | 13,751,303 | +17,995 | 3.10% | 169,652,991 |
| 2013-05-08 | 2013-05-06 | 12.293 | 13,733,308 | +17,994 | 3.10% | 168,820,421 |
| 2013-05-07 | 2013-05-03 | 12.382 | 13,715,314 | +1,799 | 3.09% | 169,818,749 |
| 2013-05-06 | 2013-05-02 | 12.404 | 13,713,515 | -9,489 | 3.09% | 170,101,315 |
| 2013-05-03 | 2013-04-30 | 12.426 | 13,723,004 | +16,630 | 3.09% | 170,524,068 |
| 2013-05-02 | 2013-04-29 | 12.271 | 13,706,374 | +17,995 | 3.09% | 168,184,645 |
| 2013-04-30 | 2013-04-26 | 12.382 | 13,688,379 | -7,198 | 3.09% | 169,485,248 |
| 2013-04-29 | 2013-04-25 | 12.382 | 13,695,577 | +16,195 | 3.09% | 169,574,372 |
| 2013-04-26 | 2013-04-24 | 12.626 | 13,679,382 | -2,728 | 3.09% | 172,718,756 |
| 2013-04-25 | 2013-04-23 | 12.671 | 13,682,110 | -48,585 | 3.09% | 173,361,486 |
| 2013-04-24 | 2013-04-22 | 12.426 | 13,730,695 | +4,499 | 3.10% | 170,619,638 |
| 2013-04-23 | 2013-04-19 | 12.271 | 13,726,196 | -44,476 | 3.10% | 168,427,872 |
| 2013-04-22 | 2013-04-18 | 12.226 | 13,770,672 | -25,192 | 3.11% | 168,361,393 |
| 2013-04-19 | 2013-04-17 | 12.315 | 13,795,864 | -3,031 | 3.11% | 169,896,079 |
| 2013-04-18 | 2013-04-16 | 11.515 | 13,798,895 | +14,395 | 3.12% | 158,890,802 |
| 2013-04-17 | 2013-04-15 | 11.648 | 13,784,500 | +5,399 | 3.11% | 160,563,561 |
| 2013-04-16 | 2013-04-12 | 11.648 | 13,779,101 | +21,972 | 3.11% | 160,500,673 |
| 2013-04-15 | 2013-04-11 | 11.804 | 13,757,129 | -19,415 | 3.11% | 162,385,414 |
| 2013-04-12 | 2013-04-10 | 11.893 | 13,776,544 | +68,471 | 3.11% | 163,839,552 |
| 2013-04-11 | 2013-04-09 | 11.359 | 13,708,073 | -49,077 | 3.09% | 155,711,969 |
| 2013-04-10 | 2013-04-08 | 10.681 | 13,757,150 | -19,794 | 3.11% | 146,942,205 |
| 2013-04-09 | 2013-04-05 | 10.559 | 13,776,944 | -16,195 | 3.11% | 145,469,247 |
| 2013-04-08 | 2013-04-03 | 10.559 | 13,793,139 | +12,596 | 3.11% | 145,640,248 |
| 2013-04-05 | 2013-04-02 | 10.626 | 13,780,543 | -34,189 | 3.11% | 146,426,241 |
| 2013-04-03 | 2013-03-28 | 10.592 | 13,814,732 | -6,327 | 3.12% | 146,328,883 |
| 2013-03-28 | 2013-03-26 | 10.470 | 13,821,059 | +8,998 | 3.12% | 144,706,125 |
| 2013-03-27 | 2013-03-25 | 10.481 | 13,812,061 | +7,197 | 3.12% | 144,765,432 |
| 2013-03-25 | 2013-03-21 | 10.426 | 13,804,864 | -41,387 | 3.12% | 143,922,821 |
| 2013-03-22 | 2013-03-20 | 10.248 | 13,846,251 | -8,997 | 3.13% | 141,891,968 |
| 2013-03-21 | 2013-03-19 | 10.125 | 13,855,248 | -3,599 | 3.13% | 140,290,212 |
| 2013-03-20 | 2013-03-18 | 10.114 | 13,858,847 | -5,398 | 3.13% | 140,172,618 |
| 2013-03-19 | 2013-03-15 | 10.314 | 13,864,245 | -1,799 | 3.13% | 143,000,940 |
| 2013-03-18 | 2013-03-14 | 10.181 | 13,866,044 | -1,800 | 3.13% | 141,170,105 |
| 2013-03-15 | 2013-03-13 | 10.192 | 13,867,844 | -44,986 | 3.13% | 141,342,567 |
| 2013-03-14 | 2013-03-12 | 10.225 | 13,912,830 | +1,800 | 3.14% | 142,264,977 |
| 2013-03-13 | 2013-03-11 | 10.203 | 13,911,030 | +5,398 | 3.14% | 141,937,339 |
| 2013-03-11 | 2013-03-07 | 10.303 | 13,905,632 | +3,599 | 3.14% | 143,273,265 |
| 2013-03-07 | 2013-03-05 | 10.370 | 13,902,033 | -3,599 | 3.14% | 144,163,278 |
| 2013-03-06 | 2013-03-04 | 10.270 | 13,905,632 | +5,398 | 3.14% | 142,809,597 |
| 2013-03-05 | 2013-03-01 | 10.470 | 13,900,234 | -34,189 | 3.14% | 145,535,086 |
| 2013-03-04 | 2013-02-28 | 10.448 | 13,934,423 | -55,518 | 3.15% | 145,583,292 |
| 2013-03-01 | 2013-02-27 | 10.203 | 13,989,941 | -16,195 | 3.16% | 142,742,486 |
| 2013-02-28 | 2013-02-26 | 10.137 | 14,006,136 | -14,395 | 3.16% | 141,973,690 |
| 2013-02-27 | 2013-02-25 | 10.214 | 14,020,531 | -1,799 | 3.17% | 143,210,435 |
| 2013-02-26 | 2013-02-22 | 10.159 | 14,022,330 | -8,998 | 3.17% | 142,449,546 |
| 2013-02-25 | 2013-02-21 | 10.214 | 14,031,328 | +1,800 | 3.17% | 143,320,719 |
| 2013-02-21 | 2013-02-19 | 10.325 | 14,029,528 | -8,997 | 3.17% | 144,861,663 |
| 2013-02-20 | 2013-02-18 | 10.325 | 14,038,525 | +5,398 | 3.17% | 144,954,561 |
| 2013-02-19 | 2013-02-15 | 10.325 | 14,033,127 | +1,799 | 3.17% | 144,898,824 |
| 2013-02-18 | 2013-02-14 | 10.281 | 14,031,328 | -71,977 | 3.17% | 144,256,437 |
| 2013-02-15 | 2013-02-08 | 10.303 | 14,103,305 | -5,398 | 3.18% | 145,309,940 |
| 2013-02-14 | 2013-02-07 | 10.359 | 14,108,703 | -25,192 | 3.19% | 146,149,622 |
| 2013-02-08 | 2013-02-06 | 10.448 | 14,133,895 | -54,912 | 3.19% | 147,667,324 |
| 2013-02-07 | 2013-02-05 | 10.359 | 14,188,807 | -10,796 | 3.20% | 146,979,405 |
| 2013-02-06 | 2013-02-04 | 10.492 | 14,199,603 | -23,393 | 3.21% | 148,985,118 |
| 2013-02-05 | 2013-02-01 | 10.414 | 14,222,996 | -61,180 | 3.21% | 148,123,979 |
| 2013-02-04 | 2013-01-31 | 10.392 | 14,284,176 | -37,789 | 3.22% | 148,443,606 |
| 2013-02-01 | 2013-01-30 | 10.270 | 14,321,965 | -25,192 | 3.23% | 147,085,300 |
| 2013-01-31 | 2013-01-29 | 10.203 | 14,347,157 | -48,167 | 3.24% | 146,387,240 |
| 2013-01-30 | 2013-01-28 | 10.059 | 14,395,324 | -4,091 | 3.25% | 144,798,717 |
| 2013-01-29 | 2013-01-25 | 10.059 | 14,399,415 | -28,819 | 3.25% | 144,839,868 |
| 2013-01-28 | 2013-01-24 | 10.170 | 14,428,234 | -3,599 | 3.26% | 146,733,394 |
| 2013-01-25 | 2013-01-23 | 10.314 | 14,431,833 | +1,799 | 3.26% | 148,855,252 |
| 2013-01-24 | 2013-01-22 | 10.325 | 14,430,034 | +19,794 | 3.26% | 148,997,081 |
| 2013-01-23 | 2013-01-21 | 10.270 | 14,410,240 | -16,195 | 3.25% | 147,991,876 |
| 2013-01-22 | 2013-01-18 | 10.203 | 14,426,435 | -28,791 | 3.26% | 147,196,131 |
| 2013-01-21 | 2013-01-17 | 10.137 | 14,455,226 | -5,398 | 3.26% | 146,525,906 |
| 2013-01-18 | 2013-01-16 | 10.225 | 14,460,624 | -41,387 | 3.27% | 147,866,418 |
| 2013-01-17 | 2013-01-15 | 10.259 | 14,502,011 | -83,816 | 3.27% | 148,773,172 |
| 2013-01-16 | 2013-01-14 | 10.159 | 14,585,827 | -8,997 | 3.29% | 148,173,980 |
| 2013-01-15 | 2013-01-11 | 9.981 | 14,594,824 | -48,585 | 3.30% | 145,669,923 |
| 2013-01-14 | 2013-01-10 | 10.092 | 14,643,409 | -73,776 | 3.31% | 147,782,406 |
| 2013-01-11 | 2013-01-09 | 10.037 | 14,717,185 | +8,997 | 3.32% | 147,709,079 |
| 2013-01-10 | 2013-01-08 | 9.925 | 14,708,188 | -14,396 | 3.32% | 145,984,021 |
| 2013-01-09 | 2013-01-07 | 10.014 | 14,722,584 | -48,584 | 3.32% | 147,435,994 |
| 2013-01-08 | 2013-01-04 | 9.948 | 14,771,168 | -26,992 | 3.34% | 146,937,472 |
| 2013-01-04 | 2013-01-02 | 10.059 | 14,798,160 | -71,977 | 3.34% | 148,850,737 |
| 2013-01-03 | 2012-12-31 | 9.714 | 14,870,137 | +39,587 | 3.36% | 144,451,180 |
| 2013-01-02 | 2012-12-27 | 9.781 | 14,830,550 | -47,077 | 3.35% | 145,055,640 |
| 2012-12-28 | 2012-12-24 | 9.614 | 14,877,627 | -95,370 | 3.36% | 143,035,706 |
| 2012-12-20 | 2012-12-18 | 9.103 | 14,972,997 | -97,169 | 3.38% | 136,297,324 |
| 2012-12-19 | 2012-12-17 | 9.214 | 15,070,166 | -21,594 | 3.40% | 138,856,834 |
| 2012-12-17 | 2012-12-13 | 9.336 | 15,091,760 | -30,590 | 3.41% | 140,900,933 |
| 2012-12-14 | 2012-12-12 | 9.314 | 15,122,350 | -8,997 | 3.41% | 140,850,371 |
| 2012-12-13 | 2012-12-11 | 9.258 | 15,131,347 | +12,596 | 3.42% | 140,093,274 |
| 2012-12-12 | 2012-12-10 | 9.359 | 15,118,751 | +1,799 | 3.41% | 141,489,007 |
| 2012-12-11 | 2012-12-07 | 9.270 | 15,116,952 | -6,875 | 3.41% | 140,128,017 |
| 2012-12-10 | 2012-12-06 | 9.258 | 15,123,827 | -19,229 | 3.41% | 140,023,650 |
| 2012-12-07 | 2012-12-05 | 9.214 | 15,143,056 | -57 | 3.42% | 139,528,444 |
| 2012-12-06 | 2012-12-04 | 9.181 | 15,143,113 | -37,788 | 3.42% | 139,024,039 |
| 2012-12-05 | 2012-12-03 | 9.147 | 15,180,901 | -1,799 | 3.43% | 138,864,769 |
| 2012-12-04 | 2012-11-30 | 9.181 | 15,182,700 | +5,777 | 3.43% | 139,387,475 |
| 2012-11-30 | 2012-11-28 | 9.025 | 15,176,923 | +1,799 | 3.43% | 136,972,837 |
| 2012-11-29 | 2012-11-27 | 9.070 | 15,175,124 | -3,598 | 3.43% | 137,631,264 |
| 2012-11-28 | 2012-11-26 | 9.003 | 15,178,722 | +6,269 | 3.43% | 136,651,662 |
| 2012-11-27 | 2012-11-23 | 9.125 | 15,172,453 | -1,800 | 3.43% | 138,450,220 |
| 2012-11-23 | 2012-11-21 | 9.092 | 15,174,253 | -5,398 | 3.43% | 137,960,677 |
| 2012-11-22 | 2012-11-20 | 9.092 | 15,179,651 | -12,596 | 3.43% | 138,009,754 |
| 2012-11-21 | 2012-11-19 | 9.092 | 15,192,247 | -12,596 | 3.43% | 138,124,274 |
| 2012-11-15 | 2012-11-13 | 8.925 | 15,204,843 | -14,395 | 3.43% | 135,703,852 |
| 2012-11-13 | 2012-11-09 | 9.047 | 15,219,238 | -45,649 | 3.44% | 137,693,045 |
| 2012-11-12 | 2012-11-08 | 8.981 | 15,264,887 | +34,189 | 3.45% | 137,088,065 |
| 2012-11-07 | 2012-11-05 | 9.081 | 15,230,698 | +5,398 | 3.44% | 138,304,578 |
| 2012-11-06 | 2012-11-02 | 9.070 | 15,225,300 | -14,395 | 3.44% | 138,086,337 |
| 2012-11-05 | 2012-11-01 | 9.036 | 15,239,695 | +3,599 | 3.44% | 137,708,742 |
| 2012-11-02 | 2012-10-31 | 8.947 | 15,236,096 | -23,393 | 3.44% | 136,321,474 |
| 2012-11-01 | 2012-10-30 | 8.892 | 15,259,489 | -44,986 | 3.45% | 135,682,760 |
| 2012-10-31 | 2012-10-29 | 8.892 | 15,304,475 | -7,198 | 3.46% | 136,082,762 |
| 2012-10-30 | 2012-10-26 | 8.925 | 15,311,673 | -82,773 | 3.46% | 136,657,315 |
| 2012-10-29 | 2012-10-25 | 8.947 | 15,394,446 | +3,598 | 3.48% | 137,738,274 |
| 2012-10-25 | 2012-10-22 | 8.925 | 15,390,848 | -26,991 | 3.48% | 137,363,955 |
| 2012-10-24 | 2012-10-19 | 8.669 | 15,417,839 | -7,198 | 3.48% | 133,663,491 |
| 2012-10-22 | 2012-10-18 | 8.580 | 15,425,037 | +172,746 | 3.48% | 132,354,346 |
| 2012-10-19 | 2012-10-17 | 8.592 | 15,252,291 | -6,819 | 3.44% | 131,041,624 |
| 2012-10-18 | 2012-10-16 | 8.558 | 15,259,110 | -1,800 | 3.45% | 130,591,413 |
| 2012-10-17 | 2012-10-15 | 8.480 | 15,260,910 | +5,399 | 3.45% | 129,419,483 |
| 2012-10-16 | 2012-10-12 | 8.525 | 15,255,511 | -21,594 | 3.44% | 130,051,934 |
| 2012-10-12 | 2012-10-10 | 8.436 | 15,277,105 | +12,596 | 3.45% | 128,877,627 |
| 2012-10-11 | 2012-10-09 | 8.380 | 15,264,509 | +44,986 | 3.45% | 127,923,071 |
| 2012-10-10 | 2012-10-08 | 8.425 | 15,219,523 | +3,599 | 3.44% | 128,222,706 |
| 2012-10-08 | 2012-10-04 | 8.303 | 15,215,924 | +5,398 | 3.44% | 126,332,073 |
| 2012-10-05 | 2012-10-03 | 8.247 | 15,210,526 | -8,997 | 3.43% | 125,441,960 |
| 2012-10-04 | 2012-09-28 | 8.225 | 15,219,523 | -12,596 | 3.44% | 125,177,840 |
| 2012-10-03 | 2012-09-27 | 8.114 | 15,232,119 | -2,728 | 3.44% | 123,588,447 |
| 2012-09-27 | 2012-09-25 | 8.147 | 15,234,847 | -3,599 | 3.44% | 124,118,570 |
| 2012-09-25 | 2012-09-21 | 7.891 | 15,238,446 | +5,399 | 3.44% | 120,252,391 |
| 2012-09-24 | 2012-09-20 | 8.058 | 15,233,047 | +21,593 | 3.44% | 122,749,429 |
| 2012-09-20 | 2012-09-18 | 8.069 | 15,211,454 | -10,797 | 3.43% | 122,744,500 |
| 2012-09-19 | 2012-09-17 | 8.014 | 15,222,251 | +19,794 | 3.44% | 121,985,675 |
| 2012-09-18 | 2012-09-14 | 8.114 | 15,202,457 | +88,172 | 3.43% | 123,347,779 |
| 2012-09-14 | 2012-09-12 | 7.991 | 15,114,285 | +8,997 | 3.41% | 120,784,495 |
| 2012-09-13 | 2012-09-11 | 7.936 | 15,105,288 | +35,989 | 3.41% | 119,873,149 |
| 2012-09-12 | 2012-09-10 | 8.047 | 15,069,299 | +32,390 | 3.40% | 121,262,441 |
| 2012-09-11 | 2012-09-07 | 8.003 | 15,036,909 | -13,638 | 3.40% | 120,333,281 |
| 2012-09-07 | 2012-09-05 | 7.925 | 15,050,547 | -8,997 | 3.40% | 119,271,452 |
| 2012-09-05 | 2012-09-03 | 8.114 | 15,059,544 | -17,995 | 3.40% | 122,188,230 |
| 2012-09-04 | 2012-08-31 | 8.058 | 15,077,539 | -19,793 | 3.40% | 121,496,330 |
| 2012-09-03 | 2012-08-30 | 8.103 | 15,097,332 | -683 | 3.41% | 122,327,028 |
| 2012-08-29 | 2012-08-27 | 8.158 | 15,098,015 | -3,599 | 3.41% | 123,171,606 |
| 2012-08-28 | 2012-08-24 | 8.158 | 15,101,614 | -8,997 | 3.41% | 123,200,967 |
| 2012-08-27 | 2012-08-23 | 8.180 | 15,110,611 | +62,980 | 3.41% | 123,610,263 |
| 2012-08-24 | 2012-08-22 | 8.314 | 15,047,631 | +17,994 | 3.40% | 125,102,049 |
| 2012-08-23 | 2012-08-21 | 8.392 | 15,029,637 | +19,794 | 3.39% | 126,121,792 |
| 2012-08-21 | 2012-08-17 | 8.336 | 15,009,843 | +8,997 | 3.39% | 125,121,547 |
| 2012-08-14 | 2012-08-10 | 8.392 | 15,000,846 | -3,599 | 3.39% | 125,880,192 |
| 2012-08-13 | 2012-08-09 | 8.347 | 15,004,445 | +14,396 | 3.39% | 125,243,318 |
| 2012-08-10 | 2012-08-08 | 8.392 | 14,990,049 | +1,799 | 3.38% | 125,789,588 |
| 2012-08-09 | 2012-08-07 | 8.369 | 14,988,250 | -8,997 | 3.38% | 125,441,314 |
| 2012-08-08 | 2012-08-06 | 8.414 | 14,997,247 | +3,599 | 3.39% | 126,183,368 |
| 2012-08-02 | 2012-07-31 | 8.336 | 14,993,648 | -8,997 | 3.40% | 124,986,546 |
| 2012-07-31 | 2012-07-27 | 8.292 | 15,002,645 | -1,800 | 3.40% | 124,394,550 |
| 2012-07-30 | 2012-07-26 | 8.258 | 15,004,445 | +5,398 | 3.41% | 123,909,168 |
| 2012-07-27 | 2012-07-25 | 8.325 | 14,999,047 | +12,597 | 3.40% | 124,864,843 |
| 2012-07-24 | 2012-07-20 | 8.369 | 14,986,450 | +12,596 | 3.40% | 125,426,250 |
| 2012-07-23 | 2012-07-19 | 8.314 | 14,973,854 | +8,997 | 3.40% | 124,488,686 |
| 2012-07-19 | 2012-07-17 | 8.369 | 14,964,857 | -3,599 | 3.40% | 125,245,531 |
| 2012-07-18 | 2012-07-16 | 8.369 | 14,968,456 | +26,991 | 3.40% | 125,275,652 |
| 2012-07-17 | 2012-07-13 | 8.392 | 14,941,465 | +21,593 | 3.39% | 125,381,894 |
| 2012-07-16 | 2012-07-12 | 8.347 | 14,919,872 | +8,998 | 3.39% | 124,537,380 |
| 2012-07-13 | 2012-07-11 | 8.514 | 14,910,874 | +28,791 | 3.38% | 126,948,204 |
| 2012-07-12 | 2012-07-10 | 8.536 | 14,882,083 | +52,183 | 3.38% | 127,033,901 |
| 2012-07-11 | 2012-07-09 | 8.503 | 14,829,900 | +17,994 | 3.37% | 126,093,979 |
| 2012-07-10 | 2012-07-06 | 8.458 | 14,811,906 | +124,161 | 3.36% | 125,282,467 |
| 2012-07-09 | 2012-07-05 | 8.336 | 14,687,745 | +12,596 | 3.33% | 122,436,549 |
| 2012-07-06 | 2012-07-04 | 8.325 | 14,675,149 | -14,395 | 3.33% | 122,168,440 |
| 2012-07-05 | 2012-07-03 | 8.314 | 14,689,544 | -10,797 | 3.33% | 122,125,008 |
| 2012-07-04 | 2012-06-29 | 8.314 | 14,700,341 | +21,593 | 3.34% | 122,214,771 |
| 2012-07-03 | 2012-06-28 | 8.369 | 14,678,748 | +8,997 | 3.33% | 122,850,996 |
| 2012-06-29 | 2012-06-27 | 8.403 | 14,669,751 | -7,197 | 3.33% | 123,264,844 |
| 2012-06-28 | 2012-06-26 | 8.447 | 14,676,948 | +10,796 | 3.33% | 123,977,832 |
| 2012-06-27 | 2012-06-25 | 8.425 | 14,666,152 | +3,599 | 3.33% | 123,560,620 |
| 2012-06-26 | 2012-06-22 | 8.558 | 14,662,553 | +7,198 | 3.33% | 125,485,924 |
| 2012-06-25 | 2012-06-21 | 8.558 | 14,655,355 | -1,800 | 3.33% | 125,424,321 |
| 2012-06-22 | 2012-06-20 | 8.603 | 14,657,155 | +8,998 | 3.33% | 126,091,361 |
| 2012-06-20 | 2012-06-18 | 8.536 | 14,648,157 | +19,793 | 3.32% | 125,037,101 |
| 2012-06-19 | 2012-06-15 | 8.447 | 14,628,364 | +26,992 | 3.32% | 123,567,438 |
| 2012-06-15 | 2012-06-13 | 8.580 | 14,601,372 | +7,726 | 3.31% | 125,286,898 |
| 2012-06-14 | 2012-06-12 | 8.503 | 14,593,646 | -13,232 | 3.31% | 124,085,185 |
| 2012-06-13 | 2012-06-11 | 8.525 | 14,606,878 | +1,799 | 3.32% | 124,522,393 |
| 2012-06-08 | 2012-06-06 | 8.325 | 14,605,079 | +5,398 | 3.31% | 121,585,118 |
| 2012-06-06 | 2012-06-04 | 8.180 | 14,599,681 | +5,399 | 3.31% | 119,430,671 |
| 2012-06-04 | 2012-05-31 | 8.536 | 14,594,282 | -39,588 | 3.31% | 124,577,223 |
| 2012-06-01 | 2012-05-30 | 8.625 | 14,633,870 | +12,596 | 3.32% | 126,216,347 |
| 2012-05-31 | 2012-05-29 | 8.636 | 14,621,274 | +26,992 | 3.32% | 126,270,217 |
| 2012-05-30 | 2012-05-28 | 8.692 | 14,594,282 | +6,269 | 3.31% | 126,848,162 |
| 2012-05-29 | 2012-05-25 | 9.615 | 14,588,013 | +34,189 | 3.31% | 140,258,355 |
| 2012-05-28 | 2012-05-24 | 9.381 | 14,553,824 | +811,785 | 3.30% | 136,529,163 |
| 2012-05-25 | 2012-05-23 | 9.124 | 13,742,039 | +25,680 | 3.28% | 125,381,937 |
| 2012-05-24 | 2012-05-22 | 9.112 | 13,716,359 | -32,528 | 3.27% | 124,987,393 |
| 2012-05-23 | 2012-05-21 | 9.054 | 13,748,887 | -1,712 | 3.28% | 124,480,696 |
| 2012-05-22 | 2012-05-18 | 9.229 | 13,750,599 | -1,712 | 3.28% | 126,905,801 |
| 2012-05-21 | 2012-05-17 | 9.311 | 13,752,311 | +6,848 | 3.28% | 128,046,223 |
| 2012-05-18 | 2012-05-16 | 9.439 | 13,745,463 | +23,968 | 3.28% | 129,748,844 |
| 2012-05-17 | 2012-05-15 | 9.615 | 13,721,495 | -73,201 | 3.27% | 131,927,105 |
| 2012-05-16 | 2012-05-14 | 9.580 | 13,794,696 | -5,136 | 3.29% | 132,147,439 |
| 2012-05-15 | 2012-05-11 | 9.650 | 13,799,832 | +8,560 | 3.29% | 133,163,932 |
| 2012-05-14 | 2012-05-10 | 9.720 | 13,791,272 | -18,885 | 3.29% | 134,048,023 |
| 2012-05-11 | 2012-05-09 | 9.755 | 13,810,157 | -1,712 | 3.30% | 134,715,589 |
| 2012-05-10 | 2012-05-08 | 9.860 | 13,811,869 | -18,832 | 3.30% | 136,184,494 |
| 2012-05-09 | 2012-05-07 | 9.895 | 13,830,701 | -30,816 | 3.30% | 136,854,905 |
| 2012-05-08 | 2012-05-04 | 10.000 | 13,861,517 | -42,799 | 3.31% | 138,617,254 |
| 2012-05-07 | 2012-05-03 | 9.813 | 13,904,316 | -8,560 | 3.32% | 136,446,274 |
| 2012-05-04 | 2012-05-02 | 9.813 | 13,912,876 | +1,712 | 3.32% | 136,530,275 |
| 2012-05-03 | 2012-04-30 | 9.778 | 13,911,164 | +3,424 | 3.32% | 136,025,927 |
| 2012-05-02 | 2012-04-27 | 9.696 | 13,907,740 | +6,848 | 3.32% | 134,855,114 |
| 2012-04-30 | 2012-04-26 | 9.626 | 13,900,892 | +115,117 | 3.32% | 133,814,337 |
| 2012-04-27 | 2012-04-25 | 9.650 | 13,785,775 | +148,941 | 3.29% | 133,028,287 |
| 2012-04-26 | 2012-04-24 | 9.673 | 13,636,834 | +22,256 | 3.25% | 131,909,676 |
| 2012-04-25 | 2012-04-23 | 9.708 | 13,614,578 | +53,071 | 3.25% | 132,171,547 |
| 2012-04-24 | 2012-04-20 | 9.802 | 13,561,507 | +10,272 | 3.24% | 132,923,778 |
| 2012-04-23 | 2012-04-19 | 9.848 | 13,551,235 | +1,712 | 3.23% | 133,456,342 |
| 2012-04-20 | 2012-04-18 | 9.930 | 13,549,523 | -10,272 | 3.23% | 134,547,520 |
| 2012-04-19 | 2012-04-17 | 9.731 | 13,559,795 | -5,136 | 3.24% | 131,956,531 |
| 2012-04-17 | 2012-04-13 | 9.720 | 13,564,931 | +18,832 | 3.24% | 131,848,041 |
| 2012-04-16 | 2012-04-12 | 9.685 | 13,546,099 | -25,680 | 3.23% | 131,190,244 |
| 2012-04-13 | 2012-04-11 | 9.533 | 13,571,779 | +208,861 | 3.24% | 129,377,782 |
| 2012-04-12 | 2012-04-10 | 9.650 | 13,362,918 | +34,240 | 3.19% | 128,947,853 |
| 2012-04-11 | 2012-04-05 | 9.837 | 13,328,678 | +59,919 | 3.18% | 131,108,827 |
| 2012-04-10 | 2012-04-03 | 9.767 | 13,268,759 | +77,039 | 3.17% | 129,589,361 |
| 2012-04-05 | 2012-04-02 | 9.685 | 13,191,720 | +22,255 | 3.15% | 127,758,181 |
| 2012-04-03 | 2012-03-30 | 9.673 | 13,169,465 | +87,311 | 3.14% | 127,388,796 |
| 2012-04-02 | 2012-03-29 | 9.661 | 13,082,154 | +49,647 | 3.12% | 126,391,402 |
| 2012-03-30 | 2012-03-28 | 9.860 | 13,032,507 | +10,272 | 3.11% | 128,500,015 |
| 2012-03-29 | 2012-03-27 | 9.696 | 13,022,235 | +56,495 | 3.11% | 126,268,897 |
| 2012-03-28 | 2012-03-26 | 9.708 | 12,965,740 | +83,887 | 3.09% | 125,872,569 |
| 2012-03-27 | 2012-03-23 | 9.591 | 12,881,853 | +59,919 | 3.07% | 123,553,275 |
| 2012-03-26 | 2012-03-22 | 9.673 | 12,821,934 | +46,223 | 3.06% | 124,027,114 |
| 2012-03-23 | 2012-03-21 | 9.802 | 12,775,711 | +18,832 | 3.05% | 125,221,760 |
| 2012-03-22 | 2012-03-20 | 9.790 | 12,756,879 | +101,007 | 3.04% | 124,888,146 |
| 2012-03-21 | 2012-03-19 | 9.813 | 12,655,872 | +40,275 | 3.02% | 124,195,004 |
| 2012-03-20 | 2012-03-16 | 9.825 | 12,615,597 | +17,120 | 3.01% | 123,947,156 |
| 2012-03-19 | 2012-03-15 | 9.872 | 12,598,477 | +70,191 | 3.01% | 124,367,677 |
| 2012-03-16 | 2012-03-14 | 9.872 | 12,528,286 | -6,848 | 2.99% | 123,674,776 |
| 2012-03-15 | 2012-03-13 | 9.790 | 12,535,134 | +8,560 | 2.99% | 122,717,292 |
| 2012-03-14 | 2012-03-12 | 9.813 | 12,526,574 | +11,984 | 2.99% | 122,926,172 |
| 2012-03-13 | 2012-03-09 | 9.825 | 12,514,590 | +14,110 | 2.99% | 122,954,771 |
| 2012-03-12 | 2012-03-08 | 9.661 | 12,500,480 | +27,392 | 2.98% | 120,771,640 |
| 2012-03-09 | 2012-03-07 | 9.615 | 12,473,088 | +13,695 | 2.98% | 119,924,133 |
| 2012-03-08 | 2012-03-06 | 9.673 | 12,459,393 | +32,528 | 2.97% | 120,520,240 |
| 2012-03-07 | 2012-03-05 | 9.813 | 12,426,865 | +35,951 | 2.97% | 121,947,705 |
| 2012-03-06 | 2012-03-02 | 9.813 | 12,390,914 | +101,007 | 2.96% | 121,594,909 |
| 2012-03-05 | 2012-03-01 | 10.047 | 12,289,907 | +59,451 | 2.93% | 123,475,221 |
| 2012-03-02 | 2012-02-29 | 10.199 | 12,230,456 | +71,903 | 2.92% | 124,735,381 |
| 2012-03-01 | 2012-02-28 | 10.152 | 12,158,553 | +148,941 | 2.90% | 123,433,895 |
| 2012-02-29 | 2012-02-27 | 10.257 | 12,009,612 | +80,463 | 2.87% | 123,184,554 |
| 2012-02-28 | 2012-02-24 | 10.281 | 11,929,149 | +75,327 | 2.85% | 122,637,955 |
| 2012-02-27 | 2012-02-23 | 10.257 | 11,853,822 | +8,560 | 2.83% | 121,586,591 |
| 2012-02-24 | 2012-02-22 | 10.316 | 11,845,262 | +20,544 | 2.83% | 122,190,696 |
| 2012-02-23 | 2012-02-21 | 10.164 | 11,824,718 | +8,560 | 2.82% | 120,182,936 |
| 2012-02-22 | 2012-02-20 | 10.164 | 11,816,158 | -23,140 | 2.82% | 120,095,935 |
| 2012-02-21 | 2012-02-17 | 10.035 | 11,839,298 | +3,424 | 2.83% | 118,809,695 |
| 2012-02-20 | 2012-02-16 | 10.012 | 11,835,874 | +82,175 | 2.82% | 118,498,791 |
| 2012-02-17 | 2012-02-15 | 10.152 | 11,753,699 | +94,159 | 2.80% | 119,323,808 |
| 2012-02-16 | 2012-02-14 | 10.129 | 11,659,540 | +10,272 | 2.78% | 118,095,481 |
| 2012-02-15 | 2012-02-13 | 10.047 | 11,649,268 | -3,424 | 2.78% | 117,038,798 |
| 2012-02-14 | 2012-02-10 | 9.930 | 11,652,692 | +71,903 | 2.78% | 115,711,882 |
| 2012-02-13 | 2012-02-09 | 9.825 | 11,580,789 | +1,712 | 2.76% | 113,780,257 |
| 2012-02-10 | 2012-02-08 | 9.755 | 11,579,077 | +10,271 | 2.76% | 112,951,807 |
| 2012-02-09 | 2012-02-07 | 9.603 | 11,568,806 | +15,408 | 2.76% | 111,094,644 |
| 2012-02-08 | 2012-02-06 | 9.486 | 11,553,398 | +24,418 | 2.76% | 109,596,965 |
| 2012-02-07 | 2012-02-03 | 9.042 | 11,528,980 | -3,424 | 2.75% | 104,247,251 |
| 2012-02-06 | 2012-02-02 | 9.112 | 11,532,404 | +8,560 | 2.75% | 105,086,570 |
| 2012-02-03 | 2012-02-01 | 8.984 | 11,523,844 | -34,240 | 2.75% | 103,527,678 |
| 2012-02-02 | 2012-01-31 | 9.066 | 11,558,084 | +5,136 | 2.76% | 104,780,468 |
| 2012-02-01 | 2012-01-30 | 8.879 | 11,552,948 | +41,502 | 2.76% | 102,574,445 |
| 2012-01-31 | 2012-01-27 | 8.890 | 11,511,446 | +20,544 | 2.75% | 102,340,445 |
| 2012-01-30 | 2012-01-26 | 8.972 | 11,490,902 | +23,967 | 2.74% | 103,097,493 |
| 2012-01-27 | 2012-01-20 | 8.844 | 11,466,935 | +22,256 | 2.74% | 101,408,882 |
| 2012-01-26 | 2012-01-19 | 8.902 | 11,444,679 | +1,712 | 2.73% | 101,880,567 |
| 2012-01-20 | 2012-01-18 | 8.879 | 11,442,967 | +11,984 | 2.73% | 101,597,963 |
| 2012-01-19 | 2012-01-17 | 8.914 | 11,430,983 | -15,408 | 2.73% | 101,892,186 |
| 2012-01-18 | 2012-01-16 | 8.797 | 11,446,391 | +85,599 | 2.73% | 100,692,313 |
| 2012-01-17 | 2012-01-13 | 8.423 | 11,360,792 | +5,136 | 2.71% | 95,692,222 |
| 2012-01-16 | 2012-01-12 | 8.271 | 11,355,656 | -17,120 | 2.71% | 93,924,361 |
| 2012-01-09 | 2012-01-05 | 8.213 | 11,372,776 | +8,560 | 2.71% | 93,401,656 |
| 2012-01-06 | 2012-01-04 | 8.271 | 11,364,216 | -5,136 | 2.71% | 93,995,162 |
| 2012-01-04 | 2011-12-30 | 8.376 | 11,369,352 | +8,560 | 2.71% | 95,233,037 |
| 2012-01-03 | 2011-12-29 | 8.002 | 11,360,792 | +1,712 | 2.71% | 90,914,247 |
| 2011-12-29 | 2011-12-23 | 8.271 | 11,359,080 | -89,510 | 2.71% | 93,952,682 |
| 2011-12-28 | 2011-12-22 | 8.154 | 11,448,590 | +11,984 | 2.73% | 93,355,560 |
| 2011-12-21 | 2011-12-19 | 7.944 | 11,436,606 | -1,712 | 2.73% | 90,852,909 |
| 2011-12-20 | 2011-12-16 | 8.026 | 11,438,318 | +47,935 | 2.73% | 91,801,900 |
| 2011-12-19 | 2011-12-15 | 8.038 | 11,390,383 | +23,968 | 2.72% | 91,550,249 |
| 2011-12-16 | 2011-12-14 | 8.108 | 11,366,415 | +30,815 | 2.71% | 92,154,329 |
| 2011-12-14 | 2011-12-12 | 8.131 | 11,335,600 | +8,560 | 2.71% | 92,169,348 |
| 2011-12-13 | 2011-12-09 | 8.154 | 11,327,040 | -8,560 | 2.70% | 92,364,402 |
| 2011-12-08 | 2011-12-06 | 8.096 | 11,335,600 | +54,784 | 2.71% | 91,772,067 |
| 2011-12-07 | 2011-12-05 | 8.131 | 11,280,816 | +22,255 | 2.69% | 91,723,902 |
| 2011-12-06 | 2011-12-02 | 8.178 | 11,258,561 | +10,272 | 2.69% | 92,069,056 |
| 2011-12-05 | 2011-12-01 | 8.178 | 11,248,289 | +6,848 | 2.68% | 91,985,055 |
| 2011-12-02 | 2011-11-30 | 7.839 | 11,241,441 | +46,223 | 2.68% | 88,120,564 |
| 2011-11-30 | 2011-11-28 | 7.874 | 11,195,218 | +6,848 | 2.67% | 88,150,588 |
| 2011-11-29 | 2011-11-25 | 7.734 | 11,188,370 | +17,120 | 2.67% | 86,528,181 |
| 2011-11-28 | 2011-11-24 | 7.792 | 11,171,250 | +3,424 | 2.67% | 87,048,315 |
| 2011-11-24 | 2011-11-22 | 7.956 | 11,167,826 | +5,136 | 2.67% | 88,848,176 |
| 2011-11-23 | 2011-11-21 | 7.956 | 11,162,690 | +22,255 | 2.66% | 88,807,315 |
| 2011-11-22 | 2011-11-18 | 8.061 | 11,140,435 | +1,712 | 2.66% | 89,801,585 |
| 2011-11-21 | 2011-11-17 | 8.154 | 11,138,723 | +22,256 | 2.66% | 90,828,803 |
| 2011-11-18 | 2011-11-16 | 8.154 | 11,116,467 | +15,408 | 2.65% | 90,647,320 |
| 2011-11-17 | 2011-11-15 | 8.271 | 11,101,059 | +5,136 | 2.65% | 91,818,551 |
| 2011-11-16 | 2011-11-14 | 8.365 | 11,095,923 | -34,240 | 2.65% | 92,813,088 |
| 2011-11-14 | 2011-11-10 | 8.166 | 11,130,163 | +41,088 | 2.66% | 90,889,029 |
| 2011-11-10 | 2011-11-08 | 8.400 | 11,089,075 | +15,407 | 2.65% | 93,144,449 |
| 2011-11-09 | 2011-11-07 | 8.423 | 11,073,668 | +13,696 | 2.64% | 93,273,769 |
| 2011-11-08 | 2011-11-04 | 8.470 | 11,059,972 | +46,224 | 2.64% | 93,675,237 |
| 2011-11-07 | 2011-11-03 | 8.353 | 11,013,748 | +6,847 | 2.63% | 91,997,059 |
| 2011-11-04 | 2011-11-02 | 8.505 | 11,006,901 | -10,271 | 2.63% | 93,611,500 |
| 2011-11-03 | 2011-11-01 | 8.446 | 11,017,172 | +58,207 | 2.63% | 93,055,317 |
| 2011-11-02 | 2011-10-31 | 8.750 | 10,958,965 | +82,174 | 2.62% | 95,892,385 |
| 2011-11-01 | 2011-10-28 | 8.902 | 10,876,791 | +5,136 | 2.60% | 96,825,226 |
| 2011-10-31 | 2011-10-27 | 8.645 | 10,871,655 | +255,391 | 2.59% | 93,985,346 |
| 2011-10-28 | 2011-10-26 | 8.458 | 10,616,264 | +11,984 | 2.53% | 89,793,116 |
| 2011-10-27 | 2011-10-25 | 8.365 | 10,604,280 | +5,136 | 2.53% | 88,700,685 |
| 2011-10-26 | 2011-10-24 | 8.306 | 10,599,144 | -11,984 | 2.53% | 88,038,606 |
| 2011-10-25 | 2011-10-21 | 7.991 | 10,611,128 | +8,560 | 2.53% | 84,791,129 |
| 2011-10-21 | 2011-10-19 | 8.084 | 10,602,568 | +25,679 | 2.53% | 85,713,637 |
| 2011-10-20 | 2011-10-18 | 7.932 | 10,576,889 | -5,135 | 2.52% | 83,899,715 |
| 2011-10-18 | 2011-10-14 | 8.306 | 10,582,024 | -3,424 | 2.53% | 87,896,404 |
| 2011-10-17 | 2011-10-13 | 8.271 | 10,585,448 | +39,375 | 2.53% | 87,553,853 |
| 2011-10-14 | 2011-10-12 | 7.816 | 10,546,073 | +6,848 | 2.52% | 82,423,235 |
| 2011-10-13 | 2011-10-11 | 7.687 | 10,539,225 | -5,604 | 2.52% | 81,015,354 |
| 2011-10-12 | 2011-10-10 | 7.325 | 10,544,829 | +5,136 | 2.52% | 77,239,570 |
| 2011-10-11 | 2011-10-07 | 7.559 | 10,539,693 | +72,731 | 2.52% | 79,664,531 |
| 2011-10-10 | 2011-10-06 | 7.126 | 10,466,962 | +102,719 | 2.50% | 74,590,453 |
| 2011-10-07 | 2011-10-04 | 7.021 | 10,364,243 | +6,848 | 2.47% | 72,768,735 |
| 2011-10-06 | 2011-10-03 | 7.302 | 10,357,395 | -15,876 | 2.47% | 75,624,640 |
| 2011-10-03 | 2011-09-28 | 8.318 | 10,373,271 | -8,560 | 2.48% | 86,283,645 |
| 2011-09-30 | 2011-09-27 | 9.087 | 10,381,831 | +22,255 | 2.48% | 94,342,632 |
| 2011-09-28 | 2011-09-26 | 9.003 | 10,359,576 | +337,781 | 2.47% | 93,264,088 |
| 2011-09-27 | 2011-09-23 | 9.003 | 10,021,795 | -1,655 | 2.47% | 90,223,149 |
| 2011-09-26 | 2011-09-22 | 9.196 | 10,023,450 | -21,516 | 2.47% | 92,176,047 |
| 2011-09-23 | 2011-09-21 | 9.546 | 10,044,966 | -11,585 | 2.48% | 95,894,071 |
| 2011-09-22 | 2011-09-20 | 9.607 | 10,056,551 | +14,895 | 2.48% | 96,612,292 |
| 2011-09-21 | 2011-09-19 | 9.812 | 10,041,656 | +1,655 | 2.48% | 98,532,060 |
| 2011-09-20 | 2011-09-16 | 9.921 | 10,040,001 | +31,446 | 2.48% | 99,607,745 |
| 2011-09-19 | 2011-09-15 | 9.812 | 10,008,555 | +51,307 | 2.47% | 98,207,262 |
| 2011-09-16 | 2011-09-14 | 9.982 | 9,957,248 | +1,655 | 2.46% | 99,388,369 |
| 2011-09-15 | 2011-09-12 | 10.151 | 9,955,593 | +7,021 | 2.46% | 101,056,119 |
| 2011-09-14 | 2011-09-09 | 10.537 | 9,948,572 | +33,101 | 2.46% | 104,831,893 |
| 2011-09-12 | 2011-09-08 | 10.719 | 9,915,471 | -18,205 | 2.45% | 106,280,396 |
| 2011-09-09 | 2011-09-07 | 10.876 | 9,933,676 | -6,220 | 2.45% | 108,036,049 |
| 2011-09-08 | 2011-09-06 | 10.815 | 9,939,896 | -3,310 | 2.45% | 107,503,120 |
| 2011-09-07 | 2011-09-05 | 10.924 | 9,943,206 | -6,621 | 2.45% | 108,620,316 |
| 2011-09-05 | 2011-09-01 | 11.299 | 9,949,827 | -1,655 | 2.46% | 112,419,936 |
| 2011-09-02 | 2011-08-31 | 11.540 | 9,951,482 | -9,930 | 2.46% | 114,843,740 |
| 2011-09-01 | 2011-08-30 | 11.190 | 9,961,412 | +1,150 | 2.46% | 111,467,455 |
| 2011-08-31 | 2011-08-29 | 10.731 | 9,960,262 | -4,966 | 2.46% | 106,880,856 |
| 2011-08-29 | 2011-08-25 | 10.743 | 9,965,228 | +1,655 | 2.46% | 107,054,566 |
| 2011-08-26 | 2011-08-24 | 10.731 | 9,963,573 | -9,930 | 2.46% | 106,916,385 |
| 2011-08-24 | 2011-08-22 | 10.682 | 9,973,503 | +21,516 | 2.46% | 106,540,856 |
| 2011-08-23 | 2011-08-19 | 10.936 | 9,951,987 | +14,041 | 2.46% | 108,836,502 |
| 2011-08-22 | 2011-08-18 | 11.601 | 9,937,946 | +19,861 | 2.45% | 115,287,988 |
| 2011-08-19 | 2011-08-17 | 11.697 | 9,918,085 | -1,655 | 2.45% | 116,016,398 |
| 2011-08-18 | 2011-08-16 | 11.383 | 9,919,740 | +56,272 | 2.45% | 112,919,094 |
| 2011-08-17 | 2011-08-15 | 11.323 | 9,863,468 | -55,837 | 2.43% | 111,682,577 |
| 2011-08-16 | 2011-08-12 | 10.731 | 9,919,305 | +8,276 | 2.45% | 106,441,357 |
| 2011-08-15 | 2011-08-11 | 10.429 | 9,911,029 | +28,083 | 2.45% | 103,358,390 |
| 2011-08-12 | 2011-08-10 | 10.525 | 9,882,946 | -1,655 | 2.44% | 104,020,939 |
| 2011-08-11 | 2011-08-09 | 10.634 | 9,884,601 | +132,405 | 2.44% | 105,113,382 |
| 2011-08-10 | 2011-08-08 | 10.912 | 9,752,196 | -6,272 | 2.41% | 106,415,862 |
| 2011-08-09 | 2011-08-05 | 11.142 | 9,758,468 | +21,516 | 2.41% | 108,724,835 |
| 2011-08-08 | 2011-08-04 | 11.842 | 9,736,952 | +31,446 | 2.40% | 115,309,556 |
| 2011-08-05 | 2011-08-03 | 11.963 | 9,705,506 | +18,206 | 2.40% | 116,109,986 |
| 2011-08-04 | 2011-08-02 | 12.108 | 9,687,300 | +1,655 | 2.39% | 117,296,935 |
| 2011-08-03 | 2011-08-01 | 12.326 | 9,685,645 | -36,411 | 2.39% | 119,383,667 |
| 2011-08-02 | 2011-07-29 | 12.326 | 9,722,056 | +6,620 | 2.40% | 119,832,463 |
| 2011-08-01 | 2011-07-28 | 12.084 | 9,715,436 | -3,310 | 2.40% | 117,402,809 |
| 2011-07-28 | 2011-07-26 | 12.060 | 9,718,746 | +1,655 | 2.40% | 117,207,922 |
| 2011-07-27 | 2011-07-25 | 12.060 | 9,717,091 | +3,310 | 2.40% | 117,187,963 |
| 2011-07-26 | 2011-07-22 | 12.157 | 9,713,781 | -13,693 | 2.40% | 118,087,107 |
| 2011-07-22 | 2011-07-20 | 12.084 | 9,727,474 | +11,585 | 2.40% | 117,548,278 |
| 2011-07-20 | 2011-07-18 | 12.084 | 9,715,889 | +4,965 | 2.40% | 117,408,284 |
| 2011-07-19 | 2011-07-15 | 12.157 | 9,710,924 | -5,226 | 2.40% | 118,052,375 |
| 2011-07-18 | 2011-07-14 | 12.302 | 9,716,150 | -77,788 | 2.40% | 119,524,843 |
| 2011-07-15 | 2011-07-13 | 12.350 | 9,793,938 | -30,749 | 2.42% | 120,955,171 |
| 2011-07-14 | 2011-07-12 | 12.060 | 9,824,687 | -83,783 | 2.43% | 118,485,569 |
| 2011-07-13 | 2011-07-11 | 12.374 | 9,908,470 | -34,059 | 2.45% | 122,609,113 |
| 2011-07-12 | 2011-07-08 | 12.519 | 9,942,529 | +33,101 | 2.45% | 124,472,329 |
| 2011-07-11 | 2011-07-07 | 12.640 | 9,909,428 | -33,554 | 2.45% | 125,255,402 |
| 2011-07-08 | 2011-07-06 | 12.664 | 9,942,982 | +34,704 | 2.45% | 125,919,830 |
| 2011-07-07 | 2011-07-05 | 12.688 | 9,908,278 | +27,962 | 2.45% | 125,719,799 |
| 2011-07-06 | 2011-07-04 | 12.688 | 9,880,316 | -17,109 | 2.44% | 125,365,007 |
| 2011-07-05 | 2011-06-30 | 12.616 | 9,897,425 | -36,463 | 2.44% | 124,864,480 |
| 2011-07-04 | 2011-06-29 | 12.543 | 9,933,888 | +5,714 | 2.45% | 124,604,236 |
| 2011-06-30 | 2011-06-28 | 12.543 | 9,928,174 | -32,910 | 2.45% | 124,532,563 |
| 2011-06-29 | 2011-06-27 | 12.858 | 9,961,084 | -61,813 | 2.46% | 128,075,018 |
| 2011-06-28 | 2011-06-24 | 13.220 | 10,022,897 | -1,655 | 2.47% | 132,503,327 |
| 2011-06-27 | 2011-06-23 | 13.172 | 10,024,552 | -23,170 | 2.48% | 132,040,654 |
| 2011-06-24 | 2011-06-22 | 13.051 | 10,047,722 | +2,417,067 | 2.48% | 131,131,660 |
| 2011-06-23 | 2011-06-21 | 13.003 | 7,630,655 | -9,931 | 1.88% | 99,217,958 |
| 2011-06-22 | 2011-06-20 | 12.858 | 7,640,586 | -13,240 | 1.89% | 98,239,126 |
| 2011-06-20 | 2011-06-16 | 13.607 | 7,653,826 | -21,516 | 1.89% | 104,143,740 |
| 2011-06-17 | 2011-06-15 | 13.752 | 7,675,342 | -21,516 | 1.90% | 105,549,503 |
| 2011-06-16 | 2011-06-14 | 13.510 | 7,696,858 | -24,825 | 1.90% | 103,985,186 |
| 2011-06-15 | 2011-06-13 | 13.631 | 7,721,683 | +3,310 | 1.91% | 105,253,674 |
| 2011-06-14 | 2011-06-10 | 13.776 | 7,718,373 | -522,999 | 1.91% | 106,327,795 |
| 2011-06-13 | 2011-06-09 | 14.373 | 8,241,372 | +14,895 | 2.03% | 118,456,727 |
| 2011-06-10 | 2011-06-08 | 14.724 | 8,226,477 | +313,793 | 2.03% | 121,126,601 |
| 2011-06-08 | 2011-06-03 | 14.499 | 7,912,684 | +44,727 | 2.02% | 114,723,055 |
| 2011-06-07 | 2011-06-02 | 13.797 | 7,867,957 | +23,961 | 2.01% | 108,558,015 |
| 2011-06-03 | 2011-06-01 | 13.647 | 7,843,996 | +7,987 | 2.01% | 107,048,894 |
| 2011-06-01 | 2011-05-30 | 13.697 | 7,836,009 | -3,195 | 2.00% | 107,332,333 |
| 2011-05-30 | 2011-05-26 | 13.572 | 7,839,204 | -79,870 | 2.01% | 106,394,596 |
| 2011-05-27 | 2011-05-25 | 13.472 | 7,919,074 | -2,484,744 | 2.03% | 106,685,401 |
| 2011-05-26 | 2011-05-24 | 13.547 | 10,403,818 | +20,766 | 2.66% | 140,941,318 |
| 2011-05-25 | 2011-05-23 | 13.472 | 10,383,052 | -1,597 | 2.66% | 139,880,000 |
| 2011-05-24 | 2011-05-20 | 13.597 | 10,384,649 | -17,572 | 2.66% | 141,201,714 |
| 2011-05-23 | 2011-05-19 | 13.622 | 10,402,221 | -39,935 | 2.66% | 141,701,123 |
| 2011-05-20 | 2011-05-18 | 13.722 | 10,442,156 | -118,207 | 2.67% | 143,291,046 |
| 2011-05-19 | 2011-05-17 | 13.347 | 10,560,363 | -1,597 | 2.70% | 140,946,525 |
| 2011-05-18 | 2011-05-16 | 13.297 | 10,561,960 | -38,337 | 2.70% | 140,438,880 |
| 2011-05-17 | 2011-05-13 | 13.347 | 10,600,297 | -99,039 | 2.71% | 141,479,514 |
| 2011-05-13 | 2011-05-11 | 13.096 | 10,699,336 | +11,182 | 2.74% | 140,122,163 |
| 2011-05-12 | 2011-05-09 | 13.121 | 10,688,154 | -7,987 | 2.73% | 140,243,360 |
| 2011-05-11 | 2011-05-06 | 12.896 | 10,696,141 | +1,597 | 2.74% | 137,937,600 |
| 2011-05-09 | 2011-05-05 | 12.896 | 10,694,544 | -11,181 | 2.74% | 137,917,005 |
| 2011-05-06 | 2011-05-04 | 12.921 | 10,705,725 | +87,856 | 2.74% | 138,329,276 |
| 2011-05-05 | 2011-05-03 | 13.046 | 10,617,869 | -282,738 | 2.72% | 138,523,483 |
| 2011-05-04 | 2011-04-29 | 13.046 | 10,900,607 | -14,377 | 2.79% | 142,212,157 |
| 2011-05-03 | 2011-04-28 | 13.197 | 10,914,984 | -15,974 | 2.79% | 144,039,643 |
| 2011-04-29 | 2011-04-27 | 13.297 | 10,930,958 | -4,792 | 2.80% | 145,345,324 |
| 2011-04-28 | 2011-04-26 | 13.297 | 10,935,750 | +4,792 | 2.80% | 145,409,042 |
| 2011-04-27 | 2011-04-21 | 13.272 | 10,930,958 | +11,182 | 2.80% | 145,071,604 |
| 2011-04-26 | 2011-04-20 | 13.247 | 10,919,776 | +6,390 | 2.79% | 144,649,761 |
| 2011-04-21 | 2011-04-19 | 13.222 | 10,913,386 | -9,585 | 2.79% | 144,291,835 |
| 2011-04-20 | 2011-04-18 | 13.372 | 10,922,971 | -11,181 | 2.80% | 146,059,683 |
| 2011-04-19 | 2011-04-15 | 13.397 | 10,934,152 | -12,780 | 2.80% | 146,482,993 |
| 2011-04-18 | 2011-04-14 | 13.372 | 10,946,932 | +6,390 | 2.80% | 146,380,085 |
| 2011-04-15 | 2011-04-13 | 13.071 | 10,940,542 | +14,376 | 2.80% | 143,007,119 |
| 2011-04-14 | 2011-04-12 | 13.046 | 10,926,166 | +11,182 | 2.80% | 142,545,606 |
| 2011-04-13 | 2011-04-11 | 13.146 | 10,914,984 | +52,714 | 2.79% | 143,493,003 |
| 2011-04-12 | 2011-04-08 | 13.247 | 10,862,270 | +14,377 | 2.78% | 143,888,002 |
| 2011-04-11 | 2011-04-07 | 13.146 | 10,847,893 | -7,987 | 2.78% | 142,610,996 |
| 2011-04-08 | 2011-04-06 | 13.222 | 10,855,880 | -20,766 | 2.78% | 143,531,517 |
| 2011-04-07 | 2011-04-04 | 13.272 | 10,876,646 | -49,520 | 2.78% | 144,350,795 |
| 2011-04-06 | 2011-04-01 | 13.096 | 10,926,166 | +14,377 | 2.80% | 143,092,806 |
| 2011-04-04 | 2011-03-31 | 13.046 | 10,911,789 | +1,597 | 2.79% | 142,358,040 |
| 2011-04-01 | 2011-03-30 | 13.222 | 10,910,192 | +54,312 | 2.79% | 144,249,605 |
| 2011-03-31 | 2011-03-29 | 12.946 | 10,855,880 | +38,337 | 2.78% | 140,541,277 |
| 2011-03-30 | 2011-03-28 | 12.921 | 10,817,543 | -1,597 | 2.77% | 139,774,082 |
| 2011-03-28 | 2011-03-24 | 12.896 | 10,819,140 | +23,961 | 2.77% | 139,523,797 |
| 2011-03-25 | 2011-03-23 | 12.896 | 10,795,179 | +7,987 | 2.76% | 139,214,796 |
| 2011-03-24 | 2011-03-22 | 12.971 | 10,787,192 | -28,753 | 2.76% | 139,922,155 |
| 2011-03-23 | 2011-03-21 | 12.771 | 10,815,945 | +6,389 | 2.77% | 138,128,394 |
| 2011-03-22 | 2011-03-18 | 12.671 | 10,809,556 | -9,584 | 2.77% | 136,964,082 |
| 2011-03-21 | 2011-03-17 | 12.470 | 10,819,140 | +23,961 | 2.77% | 134,918,157 |
| 2011-03-18 | 2011-03-16 | 12.771 | 10,795,179 | +7,987 | 2.76% | 137,863,196 |
| 2011-03-17 | 2011-03-15 | 12.646 | 10,787,192 | -27,156 | 2.76% | 136,410,595 |
| 2011-03-16 | 2011-03-14 | 12.996 | 10,814,348 | -15,974 | 2.77% | 140,545,199 |
| 2011-03-15 | 2011-03-11 | 13.071 | 10,830,322 | +15,974 | 2.77% | 141,566,400 |
| 2011-03-14 | 2011-03-10 | 13.121 | 10,814,348 | +4,792 | 2.77% | 141,899,199 |
| 2011-03-11 | 2011-03-09 | 13.347 | 10,809,556 | -31,948 | 2.77% | 144,272,442 |
| 2011-03-10 | 2011-03-08 | 13.197 | 10,841,504 | -9,584 | 2.77% | 143,069,964 |
| 2011-03-09 | 2011-03-07 | 13.146 | 10,851,088 | +25,558 | 2.78% | 142,652,999 |
| 2011-03-07 | 2011-03-03 | 13.222 | 10,825,530 | +23,961 | 2.77% | 143,130,243 |
| 2011-03-04 | 2011-03-02 | 13.171 | 10,801,569 | +33,545 | 2.76% | 142,272,481 |
| 2011-03-03 | 2011-03-01 | 13.322 | 10,768,024 | -12,779 | 2.76% | 143,448,485 |
| 2011-03-02 | 2011-02-28 | 13.071 | 10,780,803 | -7,987 | 2.76% | 140,919,123 |
| 2011-03-01 | 2011-02-25 | 12.946 | 10,788,790 | -11,182 | 2.76% | 139,672,723 |
| 2011-02-28 | 2011-02-24 | 12.771 | 10,799,972 | +67,091 | 2.76% | 137,924,406 |
| 2011-02-25 | 2011-02-23 | 13.071 | 10,732,881 | +30,350 | 2.75% | 140,292,720 |
| 2011-02-24 | 2011-02-22 | 13.146 | 10,702,531 | +123,000 | 2.74% | 140,700,006 |
| 2011-02-23 | 2011-02-21 | 13.347 | 10,579,531 | -9,585 | 2.71% | 141,202,356 |
| 2011-02-22 | 2011-02-18 | 13.472 | 10,589,116 | +1,598 | 2.71% | 142,656,084 |
| 2011-02-21 | 2011-02-17 | 13.497 | 10,587,518 | +6,389 | 2.71% | 142,899,676 |
| 2011-02-18 | 2011-02-16 | 13.547 | 10,581,129 | +107,026 | 2.71% | 143,343,364 |
| 2011-02-17 | 2011-02-15 | 13.372 | 10,474,103 | +75,077 | 2.68% | 140,057,514 |
| 2011-02-16 | 2011-02-14 | 13.347 | 10,399,026 | -51,117 | 2.66% | 138,793,201 |
| 2011-02-15 | 2011-02-11 | 13.272 | 10,450,143 | +167,727 | 2.67% | 138,690,406 |
| 2011-02-14 | 2011-02-10 | 13.347 | 10,282,416 | +91,051 | 2.63% | 137,236,836 |
| 2011-02-11 | 2011-02-09 | 13.622 | 10,191,365 | +220,440 | 2.61% | 138,828,801 |
| 2011-02-10 | 2011-02-08 | 13.797 | 9,970,925 | +9,585 | 2.55% | 137,573,684 |
| 2011-02-09 | 2011-02-07 | 13.923 | 9,961,340 | -102,234 | 2.55% | 138,688,635 |
| 2011-02-08 | 2011-02-02 | 13.797 | 10,063,574 | -9,584 | 2.58% | 138,852,007 |
| 2011-02-07 | 2011-01-31 | 13.472 | 10,073,158 | -20,766 | 2.58% | 135,705,122 |
| 2011-01-24 | 2011-01-20 | 12.082 | 10,093,924 | +23,961 | 2.58% | 121,956,700 |
| 2011-01-21 | 2011-01-19 | 12.082 | 10,069,963 | -57,506 | 2.58% | 121,667,199 |
| 2011-01-20 | 2011-01-18 | 11.944 | 10,127,469 | -51,117 | 2.59% | 120,967,197 |
| 2011-01-19 | 2011-01-17 | 11.769 | 10,178,586 | -41,532 | 2.61% | 119,793,603 |
| 2011-01-18 | 2011-01-14 | 11.819 | 10,220,118 | -4,792 | 2.62% | 120,794,240 |
| 2011-01-17 | 2011-01-13 | 11.894 | 10,224,910 | +23,961 | 2.62% | 121,618,998 |
| 2011-01-14 | 2011-01-12 | 11.807 | 10,200,949 | +4,792 | 2.61% | 120,439,957 |
| 2011-01-13 | 2011-01-11 | 11.669 | 10,196,157 | +11,182 | 2.61% | 118,979,119 |
| 2011-01-12 | 2011-01-10 | 11.456 | 10,184,975 | +22,363 | 2.61% | 116,680,796 |
| 2011-01-11 | 2011-01-07 | 11.619 | 10,162,612 | +30,351 | 2.60% | 118,078,722 |
| 2011-01-10 | 2011-01-06 | 11.631 | 10,132,261 | -20,766 | 2.59% | 117,852,935 |
| 2011-01-07 | 2011-01-05 | 11.606 | 10,153,027 | -7,987 | 2.60% | 117,840,234 |
| 2011-01-06 | 2011-01-04 | 11.556 | 10,161,014 | +4,792 | 2.60% | 117,424,055 |
| 2011-01-05 | 2011-01-03 | 11.394 | 10,156,222 | -17,572 | 2.60% | 115,715,597 |
| 2011-01-04 | 2010-12-31 | 11.331 | 10,173,794 | +70,286 | 2.60% | 115,278,905 |
| 2011-01-03 | 2010-12-29 | 11.081 | 10,103,508 | +46,324 | 2.59% | 111,952,496 |
| 2010-12-30 | 2010-12-28 | 10.980 | 10,057,184 | +89,454 | 2.57% | 110,431,841 |
| 2010-12-29 | 2010-12-24 | 11.168 | 9,967,730 | +20,766 | 2.55% | 111,321,601 |
| 2010-12-28 | 2010-12-22 | 11.293 | 9,946,964 | +17,571 | 2.55% | 112,335,082 |
| 2010-12-23 | 2010-12-21 | 11.218 | 9,929,393 | -6,389 | 2.54% | 111,390,725 |
| 2010-12-22 | 2010-12-20 | 11.081 | 9,935,782 | -284,336 | 2.54% | 110,093,999 |
| 2010-12-21 | 2010-12-17 | 11.118 | 10,220,118 | +15,974 | 2.62% | 113,628,480 |
| 2010-12-20 | 2010-12-16 | 11.043 | 10,204,144 | +3,195 | 2.61% | 112,684,319 |
| 2010-12-17 | 2010-12-15 | 11.168 | 10,200,949 | +14,376 | 2.61% | 113,926,237 |
| 2010-12-16 | 2010-12-14 | 11.218 | 10,186,573 | +84,662 | 2.61% | 114,275,843 |
| 2010-12-15 | 2010-12-13 | 11.181 | 10,101,911 | +4,792 | 2.59% | 112,946,641 |
| 2010-12-14 | 2010-12-10 | 11.131 | 10,097,119 | +135,779 | 2.58% | 112,387,383 |
| 2010-12-13 | 2010-12-09 | 11.231 | 9,961,340 | +20,766 | 2.55% | 111,873,836 |
| 2010-12-10 | 2010-12-08 | 11.293 | 9,940,574 | +138,973 | 2.54% | 112,262,917 |
| 2010-12-09 | 2010-12-07 | 11.331 | 9,801,601 | +44,727 | 2.51% | 111,061,599 |
| 2010-12-08 | 2010-12-06 | 11.431 | 9,756,874 | -33,545 | 2.50% | 111,532,079 |
| 2010-12-07 | 2010-12-03 | 11.456 | 9,790,419 | +9,584 | 2.51% | 112,160,696 |
| 2010-12-06 | 2010-12-02 | 11.481 | 9,780,835 | +172,518 | 2.50% | 112,295,820 |
| 2010-12-03 | 2010-12-01 | 11.469 | 9,608,317 | +41,533 | 2.46% | 110,194,804 |
| 2010-12-02 | 2010-11-30 | 11.481 | 9,566,784 | +51,116 | 2.45% | 109,838,255 |
| 2010-12-01 | 2010-11-29 | 11.256 | 9,515,668 | +46,325 | 2.44% | 107,106,862 |
| 2010-11-30 | 2010-11-26 | 11.331 | 9,469,343 | +63,895 | 2.42% | 107,296,795 |
| 2010-11-29 | 2010-11-25 | 11.381 | 9,405,448 | +113,415 | 2.41% | 107,043,843 |
| 2010-11-26 | 2010-11-24 | 11.206 | 9,292,033 | +84,662 | 2.38% | 104,124,301 |
| 2010-11-25 | 2010-11-23 | 11.156 | 9,207,371 | +244,401 | 2.36% | 102,714,479 |
| 2010-11-24 | 2010-11-22 | 11.306 | 8,962,970 | +91,051 | 2.29% | 101,334,660 |
| 2010-11-23 | 2010-11-19 | 11.343 | 8,871,919 | +28,753 | 2.27% | 100,638,484 |
| 2010-11-22 | 2010-11-18 | 11.293 | 8,843,166 | +261,973 | 2.26% | 99,869,445 |
| 2010-11-19 | 2010-11-17 | 11.268 | 8,581,193 | +28,753 | 2.20% | 96,695,998 |
| 2010-11-18 | 2010-11-16 | 11.581 | 8,552,440 | +11,182 | 2.19% | 99,048,999 |
| 2010-11-17 | 2010-11-15 | 11.794 | 8,541,258 | -4,793 | 2.19% | 100,737,476 |
| 2010-11-16 | 2010-11-12 | 11.982 | 8,546,051 | +44,727 | 2.19% | 102,399,006 |
| 2010-11-15 | 2010-11-11 | 12.120 | 8,501,324 | +47,922 | 2.18% | 103,033,926 |
| 2010-11-12 | 2010-11-10 | 12.082 | 8,453,402 | -3,195 | 2.16% | 102,135,603 |
| 2010-11-11 | 2010-11-09 | 12.082 | 8,456,597 | +31,948 | 2.16% | 102,174,206 |
| 2010-11-10 | 2010-11-08 | 12.207 | 8,424,649 | +54,312 | 2.16% | 102,843,004 |
| 2010-11-09 | 2010-11-05 | 12.333 | 8,370,337 | +4,792 | 2.14% | 103,227,996 |
| 2010-11-08 | 2010-11-04 | 12.207 | 8,365,545 | +41,532 | 2.14% | 102,121,498 |
| 2010-11-05 | 2010-11-03 | 12.295 | 8,324,013 | +1,597 | 2.13% | 102,344,041 |
| 2010-11-04 | 2010-11-02 | 12.270 | 8,322,416 | +30,351 | 2.13% | 102,116,005 |
| 2010-11-03 | 2010-11-01 | 12.207 | 8,292,065 | -14,377 | 2.12% | 101,224,499 |
| 2010-11-02 | 2010-10-29 | 11.894 | 8,306,442 | +33,546 | 2.13% | 98,800,004 |
| 2010-11-01 | 2010-10-28 | 11.894 | 8,272,896 | +25,558 | 2.12% | 98,400,995 |
| 2010-10-29 | 2010-10-27 | 11.982 | 8,247,338 | +14,376 | 2.11% | 98,819,819 |
| 2010-10-28 | 2010-10-26 | 12.232 | 8,232,962 | -6,389 | 2.11% | 100,709,165 |
| 2010-10-27 | 2010-10-25 | 12.232 | 8,239,351 | +3,195 | 2.11% | 100,787,318 |
| 2010-10-26 | 2010-10-22 | 12.182 | 8,236,156 | -6,390 | 2.11% | 100,335,756 |
| 2010-10-25 | 2010-10-21 | 12.270 | 8,242,546 | +39,935 | 2.11% | 101,136,001 |
| 2010-10-22 | 2010-10-20 | 12.470 | 8,202,611 | -46,324 | 2.10% | 102,289,199 |
| 2010-10-21 | 2010-10-19 | 12.696 | 8,248,935 | +23,960 | 2.11% | 104,725,914 |
| 2010-10-20 | 2010-10-18 | 12.646 | 8,224,975 | +1,598 | 2.11% | 104,009,805 |
| 2010-10-19 | 2010-10-15 | 12.771 | 8,223,377 | -22,364 | 2.11% | 105,019,197 |
| 2010-10-18 | 2010-10-14 | 12.821 | 8,245,741 | -159,739 | 2.11% | 105,717,764 |
| 2010-10-15 | 2010-10-13 | 12.420 | 8,405,480 | +126,194 | 2.15% | 104,398,080 |
| 2010-10-14 | 2010-10-12 | 11.719 | 8,279,286 | +78,272 | 2.12% | 97,025,761 |
| 2010-10-13 | 2010-10-11 | 11.744 | 8,201,014 | +79,870 | 2.10% | 96,313,843 |
| 2010-10-12 | 2010-10-08 | 12.182 | 8,121,144 | -15,974 | 2.08% | 98,934,639 |
| 2010-10-11 | 2010-10-07 | 12.232 | 8,137,118 | -22,364 | 2.08% | 99,536,760 |
| 2010-10-08 | 2010-10-06 | 12.132 | 8,159,482 | -46,324 | 2.09% | 98,993,046 |
| 2010-10-07 | 2010-10-05 | 11.982 | 8,205,806 | +19,169 | 2.10% | 98,322,181 |
| 2010-10-06 | 2010-10-04 | 12.095 | 8,186,637 | -110,220 | 2.10% | 99,014,998 |
| 2010-10-05 | 2010-09-30 | 12.007 | 8,296,857 | +27,155 | 2.12% | 99,620,917 |
| 2010-10-04 | 2010-09-29 | 12.070 | 8,269,702 | -47,921 | 2.12% | 99,812,565 |
| 2010-09-30 | 2010-09-28 | 12.145 | 8,317,623 | -1,598 | 2.13% | 101,015,795 |
| 2010-09-29 | 2010-09-27 | 12.207 | 8,319,221 | +3,195 | 2.13% | 101,556,003 |
| 2010-09-28 | 2010-09-24 | 12.120 | 8,316,026 | -59,104 | 2.13% | 100,788,160 |
| 2010-09-27 | 2010-09-22 | 12.207 | 8,375,130 | +1,598 | 2.15% | 102,238,506 |
| 2010-09-24 | 2010-09-21 | 12.157 | 8,373,532 | -27,156 | 2.15% | 101,799,639 |
| 2010-09-22 | 2010-09-20 | 12.207 | 8,400,688 | +12,779 | 2.15% | 102,550,503 |
| 2010-09-21 | 2010-09-17 | 11.857 | 8,387,909 | +15,974 | 2.15% | 99,453,944 |
| 2010-09-20 | 2010-09-16 | 12.325 | 8,371,935 | +35,143 | 2.15% | 103,187,299 |
| 2010-09-17 | 2010-09-15 | 12.453 | 8,336,792 | +174,527 | 2.14% | 103,820,062 |
| 2010-09-16 | 2010-09-14 | 12.530 | 8,162,265 | +10,949 | 2.14% | 102,272,796 |
| 2010-09-15 | 2010-09-13 | 12.492 | 8,151,316 | +4,693 | 2.13% | 101,822,945 |
| 2010-09-14 | 2010-09-10 | 12.428 | 8,146,623 | +6,257 | 2.13% | 101,243,522 |
| 2010-09-13 | 2010-09-09 | 12.632 | 8,140,366 | -45,363 | 2.13% | 102,831,042 |
| 2010-09-10 | 2010-09-08 | 12.198 | 8,185,729 | -68,827 | 2.14% | 99,845,639 |
| 2010-09-09 | 2010-09-07 | 11.903 | 8,254,556 | -26,592 | 2.16% | 98,257,738 |
| 2010-09-08 | 2010-09-06 | 11.852 | 8,281,148 | -39,107 | 2.17% | 98,150,754 |
| 2010-09-07 | 2010-09-03 | 11.648 | 8,320,255 | -4,693 | 2.18% | 96,912,183 |
| 2010-09-06 | 2010-09-02 | 11.661 | 8,324,948 | -23,463 | 2.18% | 97,073,286 |
| 2010-09-03 | 2010-09-01 | 11.545 | 8,348,411 | -21,900 | 2.18% | 96,386,217 |
| 2010-09-02 | 2010-08-31 | 11.609 | 8,370,311 | +7,821 | 2.19% | 97,174,162 |
| 2010-09-01 | 2010-08-30 | 11.533 | 8,362,490 | +70,392 | 2.19% | 96,441,845 |
| 2010-08-31 | 2010-08-27 | 11.430 | 8,292,098 | +90,726 | 2.17% | 94,781,877 |
| 2010-08-30 | 2010-08-26 | 11.494 | 8,201,372 | +75,084 | 2.15% | 94,269,144 |
| 2010-08-27 | 2010-08-25 | 11.456 | 8,126,288 | +154,861 | 2.13% | 93,094,405 |
| 2010-08-26 | 2010-08-24 | 11.699 | 7,971,427 | +123,576 | 2.09% | 93,256,804 |
| 2010-08-25 | 2010-08-23 | 11.980 | 7,847,851 | +35,978 | 2.05% | 94,018,583 |
| 2010-08-24 | 2010-08-20 | 12.019 | 7,811,873 | -14,078 | 2.04% | 93,887,200 |
| 2010-08-23 | 2010-08-19 | 12.134 | 7,825,951 | -32,850 | 2.05% | 94,956,937 |
| 2010-08-20 | 2010-08-18 | 11.903 | 7,858,801 | +111,062 | 2.06% | 93,546,886 |
| 2010-08-19 | 2010-08-17 | 12.095 | 7,747,739 | +6,257 | 2.03% | 93,710,764 |
| 2010-08-18 | 2010-08-16 | 12.082 | 7,741,482 | +32,850 | 2.03% | 93,536,104 |
| 2010-08-17 | 2010-08-13 | 12.121 | 7,708,632 | +26,592 | 2.02% | 93,434,876 |
| 2010-08-13 | 2010-08-11 | 12.159 | 7,682,040 | +25,028 | 2.01% | 93,407,219 |
| 2010-08-12 | 2010-08-10 | 12.185 | 7,657,012 | +79,777 | 2.00% | 93,298,699 |
| 2010-08-11 | 2010-08-09 | 12.479 | 7,577,235 | +61,006 | 1.98% | 94,554,877 |
| 2010-08-10 | 2010-08-06 | 12.325 | 7,516,229 | +15,642 | 1.97% | 92,640,395 |
| 2010-08-09 | 2010-08-05 | 12.338 | 7,500,587 | +28,157 | 1.96% | 92,543,502 |
| 2010-08-06 | 2010-08-04 | 12.223 | 7,472,430 | -10,950 | 1.96% | 91,336,236 |
| 2010-08-05 | 2010-08-03 | 12.351 | 7,483,380 | +100,112 | 1.96% | 92,426,879 |
| 2010-08-04 | 2010-08-02 | 12.594 | 7,383,268 | -29,721 | 1.93% | 92,984,000 |
| 2010-08-03 | 2010-07-30 | 12.351 | 7,412,989 | +56,313 | 1.94% | 91,557,483 |
| 2010-08-02 | 2010-07-29 | 12.274 | 7,356,676 | +57,878 | 1.92% | 90,297,603 |
| 2010-07-30 | 2010-07-28 | 12.108 | 7,298,798 | +189,274 | 1.91% | 88,374,035 |
| 2010-07-29 | 2010-07-27 | 11.903 | 7,109,524 | +62,570 | 1.86% | 84,627,901 |
| 2010-07-28 | 2010-07-26 | 11.865 | 7,046,954 | +40,671 | 1.84% | 83,612,801 |
| 2010-07-26 | 2010-07-22 | 11.699 | 7,006,283 | +6,257 | 1.83% | 81,965,696 |
| 2010-07-23 | 2010-07-21 | 11.635 | 7,000,026 | -21,900 | 1.83% | 81,444,996 |
| 2010-07-22 | 2010-07-20 | 11.507 | 7,021,926 | +1,564 | 1.84% | 80,802,002 |
| 2010-07-21 | 2010-07-19 | 11.328 | 7,020,362 | +12,514 | 1.84% | 79,527,364 |
| 2010-07-20 | 2010-07-16 | 11.405 | 7,007,848 | +17,207 | 1.83% | 79,923,205 |
| 2010-07-19 | 2010-07-15 | 11.443 | 6,990,641 | -1,564 | 1.83% | 79,995,102 |
| 2010-07-16 | 2010-07-14 | 11.661 | 6,992,205 | -3,129 | 1.83% | 81,532,799 |
| 2010-07-15 | 2010-07-13 | 11.571 | 6,995,334 | -7,821 | 1.83% | 80,943,205 |
| 2010-07-14 | 2010-07-12 | 11.635 | 7,003,155 | +229,945 | 1.83% | 81,481,402 |
| 2010-07-13 | 2010-07-09 | 11.482 | 6,773,210 | +3,129 | 1.77% | 77,766,802 |
| 2010-07-12 | 2010-07-08 | 11.085 | 6,770,081 | +3,128 | 1.77% | 75,047,516 |
| 2010-07-08 | 2010-07-06 | 11.098 | 6,766,953 | -14,078 | 1.77% | 75,099,362 |
| 2010-07-07 | 2010-07-05 | 10.868 | 6,781,031 | +7,821 | 1.77% | 73,694,999 |
| 2010-07-06 | 2010-07-02 | 10.868 | 6,773,210 | +57,877 | 1.77% | 73,610,002 |
| 2010-07-05 | 2010-06-30 | 11.149 | 6,715,333 | +39,107 | 1.76% | 74,869,925 |
| 2010-07-02 | 2010-06-29 | 11.149 | 6,676,226 | +151,732 | 1.75% | 74,433,917 |
| 2010-06-30 | 2010-06-28 | 11.430 | 6,524,494 | -9,385 | 1.71% | 74,577,482 |
| 2010-06-29 | 2010-06-25 | 11.507 | 6,533,879 | +104,805 | 1.71% | 75,185,996 |
| 2010-06-28 | 2010-06-24 | 11.469 | 6,429,074 | +14,078 | 1.68% | 73,733,395 |
| 2010-06-25 | 2010-06-23 | 11.558 | 6,414,996 | +4,693 | 1.68% | 74,146,078 |
| 2010-06-24 | 2010-06-22 | 11.661 | 6,410,303 | +35,977 | 1.68% | 74,747,515 |
| 2010-06-23 | 2010-06-21 | 11.558 | 6,374,326 | +32,850 | 1.67% | 73,676,004 |
| 2010-06-22 | 2010-06-18 | 11.085 | 6,341,476 | +3,128 | 1.66% | 70,296,356 |
| 2010-06-21 | 2010-06-17 | 11.034 | 6,338,348 | +50,056 | 1.66% | 69,937,521 |
| 2010-06-18 | 2010-06-15 | 10.970 | 6,288,292 | +6,257 | 1.65% | 68,983,202 |
| 2010-06-17 | 2010-06-14 | 10.868 | 6,282,035 | -7,821 | 1.64% | 68,272,002 |
| 2010-06-15 | 2010-06-11 | 10.689 | 6,289,856 | +28,156 | 1.65% | 67,231,119 |
| 2010-06-14 | 2010-06-10 | 10.804 | 6,261,700 | +1,565 | 1.64% | 67,650,705 |
| 2010-06-11 | 2010-06-09 | 10.714 | 6,260,135 | +32,849 | 1.64% | 67,073,517 |
| 2010-06-10 | 2010-06-08 | 10.510 | 6,227,286 | +100,112 | 1.63% | 65,447,640 |
| 2010-06-09 | 2010-06-07 | 10.740 | 6,127,174 | +92,291 | 1.60% | 65,805,601 |
| 2010-06-08 | 2010-06-04 | 11.008 | 6,034,883 | +93,855 | 1.58% | 66,434,760 |
| 2010-06-07 | 2010-06-03 | 11.136 | 5,941,028 | +71,956 | 1.55% | 66,161,161 |
| 2010-06-04 | 2010-06-02 | 11.098 | 5,869,072 | +76,648 | 1.54% | 65,134,716 |
| 2010-06-03 | 2010-06-01 | 11.277 | 5,792,424 | +18,771 | 1.52% | 65,320,920 |
| 2010-06-02 | 2010-05-31 | 11.737 | 5,773,653 | -6,257 | 1.51% | 67,766,760 |
| 2010-06-01 | 2010-05-28 | 11.712 | 5,779,910 | +43,799 | 1.51% | 67,692,400 |
| 2010-05-31 | 2010-05-27 | 11.609 | 5,736,111 | +53,185 | 1.50% | 66,592,720 |
| 2010-05-28 | 2010-05-26 | 11.251 | 5,682,926 | +14,078 | 1.49% | 63,940,795 |
| 2010-05-27 | 2010-05-25 | 11.149 | 5,668,848 | +294,079 | 1.48% | 63,202,558 |
| 2010-05-26 | 2010-05-24 | 11.699 | 5,374,769 | +175,196 | 1.41% | 62,878,802 |
| 2010-05-25 | 2010-05-20 | 12.232 | 5,199,573 | +14,079 | 1.36% | 63,600,745 |
| 2010-05-24 | 2010-05-19 | 12.587 | 5,185,494 | +191,001 | 1.36% | 65,268,028 |
| 2010-05-20 | 2010-05-18 | 12.941 | 4,994,493 | +68,501 | 1.34% | 64,635,704 |
| 2010-05-19 | 2010-05-17 | 12.955 | 4,925,992 | +331,850 | 1.32% | 63,813,926 |
| 2010-05-18 | 2010-05-14 | 13.191 | 4,594,142 | +6,089 | 1.24% | 60,601,444 |
| 2010-05-17 | 2010-05-13 | 13.296 | 4,588,053 | +53,279 | 1.23% | 61,003,364 |
| 2010-05-14 | 2010-05-12 | 12.915 | 4,534,774 | +21,311 | 1.22% | 58,567,139 |
| 2010-05-13 | 2010-05-11 | 13.033 | 4,513,463 | +10,656 | 1.21% | 58,825,605 |
| 2010-05-12 | 2010-05-10 | 13.138 | 4,502,807 | +38,056 | 1.21% | 59,160,002 |
| 2010-05-11 | 2010-05-07 | 12.955 | 4,464,751 | +15,223 | 1.20% | 57,838,764 |
| 2010-05-10 | 2010-05-06 | 13.664 | 4,449,528 | +24,356 | 1.20% | 60,798,397 |
| 2010-05-07 | 2010-05-05 | 14.452 | 4,425,172 | -13,700 | 1.19% | 63,953,996 |
| 2010-05-06 | 2010-05-04 | 14.925 | 4,438,872 | -9,134 | 1.19% | 66,251,513 |
| 2010-05-05 | 2010-05-03 | 14.952 | 4,448,006 | +6,089 | 1.20% | 66,504,720 |
| 2010-05-04 | 2010-04-30 | 15.109 | 4,441,917 | -19,789 | 1.19% | 67,114,000 |
| 2010-04-30 | 2010-04-28 | 14.820 | 4,461,706 | -1,522 | 1.20% | 66,123,357 |
| 2010-04-29 | 2010-04-27 | 14.952 | 4,463,228 | +6,089 | 1.20% | 66,732,313 |
| 2010-04-28 | 2010-04-26 | 14.952 | 4,457,139 | +1,522 | 1.20% | 66,641,273 |
| 2010-04-27 | 2010-04-23 | 15.030 | 4,455,617 | -135,480 | 1.20% | 66,969,757 |
| 2010-04-26 | 2010-04-22 | 14.452 | 4,591,097 | +12,178 | 1.24% | 66,351,997 |
| 2010-04-23 | 2010-04-21 | 14.636 | 4,578,919 | +1,522 | 1.23% | 67,018,237 |
| 2010-04-22 | 2010-04-20 | 14.820 | 4,577,397 | -44,145 | 1.23% | 67,837,920 |
| 2010-04-21 | 2010-04-19 | 14.584 | 4,621,542 | -83,724 | 1.24% | 67,399,198 |
| 2010-04-20 | 2010-04-16 | 15.241 | 4,705,266 | +22,834 | 1.27% | 71,711,204 |
| 2010-04-19 | 2010-04-15 | 15.609 | 4,682,432 | +7,611 | 1.26% | 73,085,760 |
| 2010-04-16 | 2010-04-14 | 15.714 | 4,674,821 | +9,134 | 1.26% | 73,458,323 |
| 2010-04-15 | 2010-04-13 | 15.871 | 4,665,687 | -4,567 | 1.26% | 74,050,395 |
| 2010-04-14 | 2010-04-12 | 16.055 | 4,670,254 | -156,792 | 1.26% | 74,981,919 |
| 2010-04-13 | 2010-04-09 | 15.582 | 4,827,046 | +12,178 | 1.30% | 75,216,128 |
| 2010-04-12 | 2010-04-08 | 15.740 | 4,814,868 | -24,355 | 1.30% | 75,785,487 |
| 2010-04-09 | 2010-04-07 | 15.845 | 4,839,223 | -4,567 | 1.30% | 76,677,472 |
| 2010-04-08 | 2010-04-01 | 15.766 | 4,843,790 | -1,522 | 1.30% | 76,367,997 |
| 2010-04-07 | 2010-03-31 | 15.425 | 4,845,312 | -12,178 | 1.30% | 74,736,833 |
| 2010-04-01 | 2010-03-30 | 15.950 | 4,857,490 | -10,656 | 1.31% | 77,477,473 |
| 2010-03-31 | 2010-03-29 | 15.845 | 4,868,146 | +16,745 | 1.31% | 77,135,757 |
| 2010-03-30 | 2010-03-26 | 15.766 | 4,851,401 | -35,012 | 1.31% | 76,487,993 |
| 2010-03-29 | 2010-03-25 | 15.083 | 4,886,413 | +6,089 | 1.32% | 73,701,598 |
| 2010-03-25 | 2010-03-23 | 15.635 | 4,880,324 | -36,534 | 1.31% | 76,302,798 |
| 2010-03-24 | 2010-03-22 | 15.477 | 4,916,858 | -3,045 | 1.32% | 76,098,799 |
| 2010-03-23 | 2010-03-19 | 15.766 | 4,919,903 | -9,133 | 1.32% | 77,568,007 |
| 2010-03-22 | 2010-03-18 | 15.451 | 4,929,036 | -16,745 | 1.33% | 76,157,759 |
| 2010-03-19 | 2010-03-17 | 15.609 | 4,945,781 | -59,367 | 1.33% | 77,196,243 |
| 2010-03-17 | 2010-03-15 | 15.083 | 5,005,148 | -9,134 | 1.35% | 75,492,474 |
| 2010-03-16 | 2010-03-12 | 15.083 | 5,014,282 | -4,567 | 1.35% | 75,630,242 |
| 2010-03-15 | 2010-03-11 | 14.978 | 5,018,849 | -6,089 | 1.35% | 75,171,605 |
| 2010-03-12 | 2010-03-10 | 14.978 | 5,024,938 | +3,045 | 1.35% | 75,262,806 |
| 2010-03-11 | 2010-03-09 | 14.899 | 5,021,893 | -1,522 | 1.35% | 74,821,318 |
| 2010-03-10 | 2010-03-08 | 14.820 | 5,023,415 | -10,656 | 1.35% | 74,447,994 |
| 2010-03-09 | 2010-03-05 | 14.715 | 5,034,071 | -4,567 | 1.35% | 74,076,798 |
| 2010-03-08 | 2010-03-04 | 14.663 | 5,038,638 | -31,967 | 1.36% | 73,879,202 |
| 2010-03-05 | 2010-03-03 | 14.794 | 5,070,605 | -7,611 | 1.36% | 75,014,119 |
| 2010-03-04 | 2010-03-02 | 14.584 | 5,078,216 | -27,401 | 1.37% | 74,059,196 |
| 2010-03-02 | 2010-02-26 | 14.321 | 5,105,617 | -77,634 | 1.37% | 73,117,204 |
| 2010-03-01 | 2010-02-25 | 13.848 | 5,183,251 | -19,790 | 1.40% | 71,777,396 |
| 2010-02-26 | 2010-02-24 | 13.927 | 5,203,041 | -62,412 | 1.40% | 72,461,606 |
| 2010-02-25 | 2010-02-23 | 13.559 | 5,265,453 | -33,489 | 1.42% | 71,393,765 |
| 2010-02-24 | 2010-02-22 | 13.533 | 5,298,942 | +4,567 | 1.43% | 71,708,599 |
| 2010-02-23 | 2010-02-19 | 13.244 | 5,294,375 | -16,745 | 1.43% | 70,116,475 |
| 2010-02-22 | 2010-02-18 | 13.717 | 5,311,120 | -13,700 | 1.43% | 72,850,319 |
| 2010-02-19 | 2010-02-17 | 13.848 | 5,324,820 | -12,178 | 1.43% | 73,737,836 |
| 2010-02-18 | 2010-02-12 | 13.664 | 5,336,998 | +7,611 | 1.44% | 72,924,796 |
| 2010-02-17 | 2010-02-11 | 13.454 | 5,329,387 | +21,311 | 1.43% | 71,700,479 |
| 2010-02-12 | 2010-02-10 | 13.138 | 5,308,076 | -1,522 | 1.43% | 69,740,005 |
| 2010-02-11 | 2010-02-09 | 12.876 | 5,309,598 | -12,178 | 1.43% | 68,364,802 |
| 2010-02-10 | 2010-02-08 | 12.797 | 5,321,776 | -18,267 | 1.43% | 68,102,082 |
| 2010-02-09 | 2010-02-05 | 12.981 | 5,340,043 | +4,567 | 1.44% | 69,318,083 |
| 2010-02-08 | 2010-02-04 | 13.375 | 5,335,476 | +3,044 | 1.44% | 71,361,800 |
| 2010-02-05 | 2010-02-03 | 13.664 | 5,332,432 | +76,113 | 1.44% | 72,862,406 |
| 2010-02-04 | 2010-02-02 | 14.190 | 5,256,319 | +71,545 | 1.41% | 74,584,797 |
| 2010-02-03 | 2010-02-01 | 12.876 | 5,184,774 | +156,792 | 1.40% | 66,757,606 |
| 2010-02-02 | 2010-01-29 | 13.138 | 5,027,982 | +57,845 | 1.35% | 66,059,998 |
| 2010-02-01 | 2010-01-28 | 13.217 | 4,970,137 | -1,522 | 1.34% | 65,691,804 |
| 2010-01-29 | 2010-01-27 | 13.217 | 4,971,659 | +3,045 | 1.34% | 65,711,920 |
| 2010-01-28 | 2010-01-26 | 13.506 | 4,968,614 | +4,566 | 1.34% | 67,107,833 |
| 2010-01-27 | 2010-01-25 | 14.137 | 4,964,048 | +9,134 | 1.34% | 70,176,724 |
| 2010-01-26 | 2010-01-22 | 14.216 | 4,954,914 | +24,356 | 1.33% | 70,438,196 |
| 2010-01-25 | 2010-01-21 | 14.610 | 4,930,558 | +9,133 | 1.33% | 72,035,356 |
| 2010-01-22 | 2010-01-20 | 14.715 | 4,921,425 | +44,145 | 1.32% | 72,419,203 |
| 2010-01-21 | 2010-01-19 | 14.768 | 4,877,280 | +22,834 | 1.31% | 72,025,925 |
| 2010-01-20 | 2010-01-18 | 14.768 | 4,854,446 | +38,056 | 1.31% | 71,688,721 |
| 2010-01-19 | 2010-01-15 | 14.952 | 4,816,390 | -3,044 | 1.30% | 72,012,643 |
| 2010-01-18 | 2010-01-14 | 15.004 | 4,819,434 | -39,579 | 1.30% | 72,311,436 |
| 2010-01-15 | 2010-01-13 | 14.978 | 4,859,013 | +19,790 | 1.31% | 72,777,605 |
| 2010-01-14 | 2010-01-12 | 15.635 | 4,839,223 | +21,311 | 1.30% | 75,660,192 |
| 2010-01-13 | 2010-01-11 | 15.451 | 4,817,912 | +21,311 | 1.30% | 74,440,800 |
| 2010-01-12 | 2010-01-08 | 15.819 | 4,796,601 | -4,566 | 1.29% | 75,876,087 |
| 2010-01-11 | 2010-01-07 | 15.319 | 4,801,167 | -21,312 | 1.29% | 73,551,275 |
| 2010-01-08 | 2010-01-06 | 15.162 | 4,822,479 | +44,145 | 1.30% | 73,117,444 |
| 2010-01-07 | 2010-01-05 | 15.398 | 4,778,334 | +30,445 | 1.29% | 73,578,166 |
| 2010-01-06 | 2010-01-04 | 15.740 | 4,747,889 | +3,045 | 1.28% | 74,731,245 |
| 2010-01-05 | 2009-12-31 | 15.845 | 4,744,844 | -16,745 | 1.28% | 75,182,037 |
| 2010-01-04 | 2009-12-29 | 15.214 | 4,761,589 | +15,223 | 1.28% | 72,444,482 |
| 2009-12-30 | 2009-12-28 | 15.162 | 4,746,366 | -7,612 | 1.28% | 71,963,434 |
| 2009-12-29 | 2009-12-24 | 15.083 | 4,753,978 | +13,701 | 1.28% | 71,704,085 |
| 2009-12-28 | 2009-12-22 | 14.846 | 4,740,277 | +15,222 | 1.28% | 70,376,394 |
| 2009-12-22 | 2009-12-18 | 15.241 | 4,725,055 | -105,035 | 1.27% | 72,012,801 |
| 2009-12-21 | 2009-12-17 | 15.319 | 4,830,090 | -4,567 | 1.30% | 73,994,360 |
| 2009-12-18 | 2009-12-16 | 15.687 | 4,834,657 | +48,712 | 1.30% | 75,842,884 |
| 2009-12-17 | 2009-12-15 | 16.187 | 4,785,945 | -6,089 | 1.29% | 77,468,163 |
| 2009-12-16 | 2009-12-14 | 16.318 | 4,792,034 | +16,745 | 1.29% | 78,196,323 |
| 2009-12-15 | 2009-12-11 | 16.344 | 4,775,289 | +15,222 | 1.29% | 78,048,558 |
| 2009-12-14 | 2009-12-10 | 16.029 | 4,760,067 | -3,044 | 1.28% | 76,298,806 |
| 2009-12-11 | 2009-12-09 | 16.423 | 4,763,111 | -13,700 | 1.28% | 78,224,998 |
| 2009-12-10 | 2009-12-08 | 16.712 | 4,776,811 | +33,489 | 1.29% | 79,830,714 |
| 2009-12-09 | 2009-12-07 | 16.975 | 4,743,322 | +1,522 | 1.28% | 80,517,441 |
| 2009-12-08 | 2009-12-04 | 17.027 | 4,741,800 | +6,089 | 1.28% | 80,740,806 |
| 2009-12-07 | 2009-12-03 | 17.159 | 4,735,711 | -28,922 | 1.27% | 81,259,326 |
| 2009-12-04 | 2009-12-02 | 17.106 | 4,764,633 | +4,566 | 1.28% | 81,505,194 |
| 2009-12-03 | 2009-12-01 | 16.975 | 4,760,067 | -6,089 | 1.28% | 80,801,686 |
| 2009-12-02 | 2009-11-30 | 17.054 | 4,766,156 | -66,978 | 1.28% | 81,280,766 |
| 2009-12-01 | 2009-11-27 | 16.371 | 4,833,134 | -15,223 | 1.30% | 79,120,992 |
| 2009-11-30 | 2009-11-26 | 17.001 | 4,848,357 | -27,400 | 1.31% | 82,427,801 |
| 2009-11-27 | 2009-11-25 | 17.185 | 4,875,757 | -7,612 | 1.31% | 83,790,473 |
| 2009-11-26 | 2009-11-24 | 17.133 | 4,883,369 | -1,522 | 1.31% | 83,664,646 |
| 2009-11-25 | 2009-11-23 | 17.553 | 4,884,891 | -18,267 | 1.32% | 85,744,482 |
| 2009-11-24 | 2009-11-20 | 17.711 | 4,903,158 | -66,979 | 1.32% | 86,838,163 |
| 2009-11-23 | 2009-11-19 | 17.474 | 4,970,137 | -109,602 | 1.34% | 86,849,005 |
| 2009-11-20 | 2009-11-18 | 17.238 | 5,079,739 | -144,613 | 1.37% | 87,562,888 |
| 2009-11-19 | 2009-11-17 | 16.817 | 5,224,352 | +1,522 | 1.41% | 87,859,200 |
| 2009-11-18 | 2009-11-16 | 16.791 | 5,222,830 | -28,922 | 1.41% | 87,696,364 |
| 2009-11-17 | 2009-11-13 | 16.449 | 5,251,752 | -191,804 | 1.41% | 86,387,993 |
| 2009-11-16 | 2009-11-12 | 15.241 | 5,443,556 | +39,579 | 1.47% | 82,963,207 |
| 2009-11-13 | 2009-11-11 | 15.293 | 5,403,977 | +22,834 | 1.45% | 82,643,998 |
| 2009-11-11 | 2009-11-09 | 15.819 | 5,381,143 | +18,267 | 1.45% | 85,122,793 |
| 2009-11-10 | 2009-11-06 | 15.766 | 5,362,876 | -16,745 | 1.44% | 84,551,992 |
| 2009-11-09 | 2009-11-05 | 15.451 | 5,379,621 | -51,757 | 1.45% | 83,119,677 |
| 2009-11-06 | 2009-11-04 | 15.293 | 5,431,378 | +33,490 | 1.46% | 83,063,046 |
| 2009-11-05 | 2009-11-03 | 15.162 | 5,397,888 | +35,012 | 1.45% | 81,841,678 |
| 2009-11-04 | 2009-11-02 | 15.792 | 5,362,876 | -22,834 | 1.44% | 84,692,912 |
| 2009-11-03 | 2009-10-30 | 15.950 | 5,385,710 | -38,056 | 1.45% | 85,902,637 |
| 2009-11-02 | 2009-10-29 | 15.319 | 5,423,766 | +15,222 | 1.46% | 83,089,154 |
| 2009-10-30 | 2009-10-28 | 16.081 | 5,408,544 | -28,923 | 1.46% | 86,977,442 |
| 2009-10-29 | 2009-10-27 | 16.607 | 5,437,467 | -4,566 | 1.46% | 90,300,167 |
| 2009-10-28 | 2009-10-23 | 16.581 | 5,442,033 | -16,745 | 1.47% | 90,232,995 |
| 2009-10-27 | 2009-10-22 | 16.397 | 5,458,778 | -101,991 | 1.47% | 89,506,559 |
| 2009-10-23 | 2009-10-21 | 16.686 | 5,560,769 | +36,534 | 1.50% | 92,786,207 |
| 2009-10-22 | 2009-10-20 | 17.080 | 5,524,235 | -114,168 | 1.49% | 94,354,006 |
| 2009-10-21 | 2009-10-19 | 16.922 | 5,638,403 | -38,056 | 1.52% | 95,415,037 |
| 2009-10-20 | 2009-10-16 | 16.108 | 5,676,459 | -60,890 | 1.53% | 91,435,074 |
| 2009-10-19 | 2009-10-15 | 16.607 | 5,737,349 | -266,394 | 1.55% | 95,280,316 |
| 2009-10-16 | 2009-10-14 | 17.080 | 6,003,743 | -340,983 | 1.62% | 102,544,009 |
| 2009-10-15 | 2009-10-13 | 14.952 | 6,344,726 | -74,590 | 1.71% | 94,863,682 |
| 2009-10-14 | 2009-10-12 | 14.715 | 6,419,316 | -57,845 | 1.73% | 94,460,801 |
| 2009-10-13 | 2009-10-09 | 14.426 | 6,477,161 | -9,134 | 1.74% | 93,439,795 |
| 2009-10-12 | 2009-10-08 | 14.426 | 6,486,295 | -132,435 | 1.75% | 93,571,563 |
| 2009-10-09 | 2009-10-07 | 14.452 | 6,618,730 | -181,148 | 1.78% | 95,655,995 |
| 2009-10-08 | 2009-10-06 | 14.242 | 6,799,878 | -56,323 | 1.83% | 96,844,564 |
| 2009-10-07 | 2009-10-05 | 14.084 | 6,856,201 | -129,391 | 1.85% | 96,565,762 |
| 2009-10-06 | 2009-10-02 | 14.138 | 6,985,592 | +185,714 | 1.88% | 98,763,973 |
| 2009-10-05 | 2009-09-30 | 14.403 | 6,799,878 | -525,826 | 1.83% | 97,942,025 |
| 2009-10-02 | 2009-09-29 | 13.661 | 7,325,704 | -3,016 | 1.99% | 100,074,798 |
| 2009-09-30 | 2009-09-28 | 13.263 | 7,328,720 | -31,667 | 1.99% | 97,199,999 |
| 2009-09-29 | 2009-09-25 | 13.502 | 7,360,387 | -25,636 | 2.00% | 99,377,155 |
| 2009-09-28 | 2009-09-24 | 13.581 | 7,386,023 | -73,890 | 2.01% | 100,311,042 |
| 2009-09-25 | 2009-09-23 | 14.006 | 7,459,913 | -48,255 | 2.03% | 104,480,637 |
| 2009-09-24 | 2009-09-22 | 14.165 | 7,508,168 | +90,478 | 2.04% | 106,351,438 |
| 2009-09-23 | 2009-09-21 | 14.297 | 7,417,690 | -174,924 | 2.02% | 106,053,638 |
| 2009-09-22 | 2009-09-18 | 14.244 | 7,592,614 | +66,350 | 2.06% | 108,151,796 |
| 2009-09-21 | 2009-09-17 | 14.218 | 7,526,264 | +28,652 | 2.05% | 107,007,043 |
| 2009-09-18 | 2009-09-16 | 12.706 | 7,497,612 | +303,101 | 2.04% | 95,263,515 |
| 2009-09-17 | 2009-09-15 | 12.640 | 7,194,511 | +128,177 | 1.96% | 90,935,260 |
| 2009-09-16 | 2009-09-14 | 12.812 | 7,066,334 | +135,717 | 1.92% | 90,533,523 |
| 2009-09-15 | 2009-09-11 | 12.799 | 6,930,617 | +15,080 | 1.88% | 88,702,803 |
| 2009-09-14 | 2009-09-10 | 12.626 | 6,915,537 | +40,715 | 1.88% | 87,317,439 |
| 2009-09-11 | 2009-09-09 | 12.613 | 6,874,822 | +13,572 | 1.87% | 86,712,180 |
| 2009-09-10 | 2009-09-08 | 12.679 | 6,861,250 | +137,225 | 1.87% | 86,995,997 |
| 2009-09-09 | 2009-09-07 | 12.785 | 6,724,025 | +57,302 | 1.83% | 85,969,517 |
| 2009-09-08 | 2009-09-04 | 12.361 | 6,666,723 | +34,684 | 1.81% | 82,407,446 |
| 2009-09-07 | 2009-09-03 | 11.937 | 6,632,039 | +10,555 | 1.80% | 79,163,997 |
| 2009-09-04 | 2009-09-02 | 11.804 | 6,621,484 | +42,224 | 1.80% | 78,159,806 |
| 2009-09-03 | 2009-09-01 | 11.791 | 6,579,260 | +126,669 | 1.79% | 77,574,135 |
| 2009-09-02 | 2009-08-31 | 11.592 | 6,452,591 | -55,795 | 1.75% | 74,796,918 |
| 2009-09-01 | 2009-08-28 | 11.777 | 6,508,386 | +364,928 | 1.77% | 76,652,160 |
| 2009-08-31 | 2009-08-27 | 12.560 | 6,143,458 | +143,257 | 1.67% | 77,161,561 |
| 2009-08-28 | 2009-08-26 | 12.865 | 6,000,201 | +140,241 | 1.63% | 77,192,599 |
| 2009-08-27 | 2009-08-25 | 12.998 | 5,859,960 | +159,844 | 1.59% | 76,165,598 |
| 2009-08-26 | 2009-08-24 | 12.865 | 5,700,116 | +269,926 | 1.55% | 73,332,005 |
| 2009-08-25 | 2009-08-21 | 12.202 | 5,430,190 | +27,144 | 1.48% | 66,258,406 |
| 2009-08-24 | 2009-08-20 | 12.268 | 5,403,046 | +58,811 | 1.47% | 66,285,499 |
| 2009-08-21 | 2009-08-19 | 12.202 | 5,344,235 | -40,715 | 1.45% | 65,209,595 |
| 2009-08-20 | 2009-08-18 | 12.149 | 5,384,950 | +131,193 | 1.46% | 65,420,714 |
| 2009-08-19 | 2009-08-17 | 12.308 | 5,253,757 | +107,065 | 1.43% | 64,663,036 |
| 2009-08-18 | 2009-08-14 | 13.197 | 5,146,692 | +55,795 | 1.40% | 67,918,704 |
| 2009-08-17 | 2009-08-13 | 13.316 | 5,090,897 | +125,161 | 1.38% | 67,790,081 |
| 2009-08-14 | 2009-08-12 | 13.289 | 4,965,736 | +123,654 | 1.35% | 65,991,725 |
| 2009-08-13 | 2009-08-11 | 13.687 | 4,842,082 | +75,398 | 1.32% | 66,275,035 |
| 2009-08-12 | 2009-08-10 | 13.767 | 4,766,684 | +15,080 | 1.30% | 65,622,360 |
| 2009-08-11 | 2009-08-07 | 13.740 | 4,751,604 | +46,747 | 1.29% | 65,288,716 |
| 2009-08-10 | 2009-08-06 | 14.324 | 4,704,857 | -73,891 | 1.28% | 67,391,995 |
| 2009-08-07 | 2009-08-05 | 14.324 | 4,778,748 | -64,842 | 1.30% | 68,450,404 |
| 2009-08-06 | 2009-08-04 | 14.297 | 4,843,590 | +27,143 | 1.32% | 69,250,716 |
| 2009-08-05 | 2009-08-03 | 14.748 | 4,816,447 | +51,271 | 1.31% | 71,034,562 |
| 2009-08-04 | 2009-07-31 | 14.589 | 4,765,176 | -144,765 | 1.30% | 69,520,000 |
| 2009-08-03 | 2009-07-30 | 13.581 | 4,909,941 | +113,098 | 1.34% | 66,682,882 |
| 2009-07-31 | 2009-07-29 | 14.032 | 4,796,843 | +7,540 | 1.30% | 67,309,955 |
| 2009-07-30 | 2009-07-28 | 14.377 | 4,789,303 | +132,701 | 1.30% | 68,855,673 |
| 2009-07-29 | 2009-07-27 | 14.165 | 4,656,602 | +16,587 | 1.27% | 65,959,675 |
| 2009-07-28 | 2009-07-24 | 13.953 | 4,640,015 | -70,874 | 1.26% | 64,740,084 |
| 2009-07-27 | 2009-07-23 | 14.032 | 4,710,889 | +150,797 | 1.28% | 66,103,837 |
| 2009-07-24 | 2009-07-22 | 14.165 | 4,560,092 | +34,683 | 1.24% | 64,592,633 |
| 2009-07-23 | 2009-07-21 | 14.722 | 4,525,409 | +10,556 | 1.23% | 66,622,196 |
| 2009-07-22 | 2009-07-20 | 15.014 | 4,514,853 | +49,762 | 1.23% | 67,784,153 |
| 2009-07-21 | 2009-07-17 | 15.040 | 4,465,091 | -1,508 | 1.21% | 67,155,487 |
| 2009-07-20 | 2009-07-16 | 14.191 | 4,466,599 | -81,430 | 1.21% | 63,386,807 |
| 2009-07-17 | 2009-07-15 | 14.191 | 4,548,029 | -52,779 | 1.24% | 64,542,404 |
| 2009-07-16 | 2009-07-14 | 13.687 | 4,600,808 | -21,111 | 1.25% | 62,972,645 |
| 2009-07-15 | 2009-07-13 | 13.263 | 4,621,919 | +33,175 | 1.26% | 61,299,998 |
| 2009-07-14 | 2009-07-10 | 13.714 | 4,588,744 | +4,524 | 1.25% | 62,929,242 |
| 2009-07-13 | 2009-07-09 | 13.820 | 4,584,220 | -7,540 | 1.25% | 63,353,601 |
| 2009-07-10 | 2009-07-08 | 13.037 | 4,591,760 | +3,016 | 1.25% | 59,864,703 |
| 2009-07-09 | 2009-07-07 | 13.210 | 4,588,744 | +7,540 | 1.25% | 60,616,562 |
| 2009-07-08 | 2009-07-06 | 13.661 | 4,581,204 | +52,779 | 1.25% | 62,582,800 |
| 2009-07-07 | 2009-07-03 | 13.475 | 4,528,425 | +16,587 | 1.23% | 61,020,958 |
| 2009-07-06 | 2009-07-02 | 13.528 | 4,511,838 | +64,843 | 1.23% | 61,036,806 |
| 2009-07-03 | 2009-06-30 | 14.218 | 4,446,995 | -102,542 | 1.21% | 63,226,561 |
| 2009-07-02 | 2009-06-29 | 14.218 | 4,549,537 | -19,603 | 1.24% | 64,684,484 |
| 2009-06-30 | 2009-06-26 | 14.112 | 4,569,140 | -76,907 | 1.25% | 64,478,396 |
| 2009-06-29 | 2009-06-25 | 13.449 | 4,646,047 | +82,939 | 1.27% | 62,482,685 |
| 2009-06-26 | 2009-06-24 | 13.223 | 4,563,108 | +48,255 | 1.24% | 60,338,434 |
| 2009-06-25 | 2009-06-23 | 13.064 | 4,514,853 | -9,048 | 1.23% | 58,981,794 |
| 2009-06-24 | 2009-06-22 | 13.740 | 4,523,901 | -27,144 | 1.23% | 62,159,996 |
| 2009-06-23 | 2009-06-19 | 13.289 | 4,551,045 | -10,555 | 1.24% | 60,480,724 |
| 2009-06-22 | 2009-06-18 | 12.825 | 4,561,600 | +93,494 | 1.25% | 58,503,494 |
| 2009-06-19 | 2009-06-17 | 13.263 | 4,468,106 | +146,272 | 1.22% | 59,259,993 |
| 2009-06-18 | 2009-06-16 | 13.634 | 4,321,834 | +87,462 | 1.18% | 58,924,964 |
| 2009-06-17 | 2009-06-15 | 14.350 | 4,234,372 | +60,319 | 1.74% | 60,765,126 |
| 2009-06-16 | 2009-06-12 | 15.385 | 4,174,053 | -31,667 | 1.72% | 64,217,601 |
| 2009-06-15 | 2009-06-11 | 15.783 | 4,205,720 | -63,335 | 1.73% | 66,378,196 |
| 2009-06-12 | 2009-06-10 | 15.597 | 4,269,055 | +9,048 | 1.76% | 66,585,123 |
| 2009-06-11 | 2009-06-09 | 14.854 | 4,260,007 | +13,572 | 1.76% | 63,279,999 |
| 2009-06-10 | 2009-06-08 | 15.199 | 4,246,435 | +30,159 | 1.75% | 64,542,715 |
| 2009-06-09 | 2009-06-05 | 15.624 | 4,216,276 | -1,508 | 1.74% | 65,873,760 |
| 2009-06-08 | 2009-06-04 | 15.358 | 4,217,784 | -76,906 | 1.74% | 64,778,521 |
| 2009-06-05 | 2009-06-03 | 15.862 | 4,294,690 | +230,719 | 1.77% | 68,124,156 |
| 2009-06-04 | 2009-06-02 | 15.305 | 4,063,971 | +352,864 | 1.67% | 62,200,595 |
| 2009-06-03 | 2009-06-01 | 16.234 | 3,711,107 | +200,560 | 1.53% | 60,245,280 |
| 2009-06-02 | 2009-05-29 | 16.128 | 3,510,547 | -24,128 | 1.45% | 56,616,954 |
| 2009-06-01 | 2009-05-27 | 15.571 | 3,534,675 | -70,874 | 1.46% | 55,037,122 |
| 2009-05-29 | 2009-05-26 | 14.430 | 3,605,549 | -119,130 | 1.49% | 52,028,155 |
| 2009-05-27 | 2009-05-25 | 13.661 | 3,724,679 | +67,859 | 1.53% | 50,882,004 |
| 2009-05-26 | 2009-05-22 | 13.130 | 3,656,820 | -34,683 | 1.51% | 48,014,997 |
| 2009-05-25 | 2009-05-21 | 13.661 | 3,691,503 | -52,779 | 1.52% | 50,428,794 |
| 2009-05-22 | 2009-05-20 | 13.369 | 3,744,282 | +10,555 | 1.54% | 50,057,276 |
| 2009-05-21 | 2009-05-19 | 13.449 | 3,733,727 | +129,686 | 1.54% | 50,213,286 |
| 2009-05-20 | 2009-05-18 | 13.661 | 3,604,041 | -110,082 | 1.48% | 49,233,995 |
| 2009-05-19 | 2009-05-15 | 12.998 | 3,714,123 | +85,954 | 1.53% | 48,274,801 |
| 2009-05-18 | 2009-05-14 | 12.401 | 3,628,169 | +87,462 | 1.49% | 44,992,202 |
| 2009-05-15 | 2009-05-13 | 12.640 | 3,540,707 | -55,795 | 1.46% | 44,752,883 |
| 2009-05-14 | 2009-05-12 | 12.441 | 3,596,502 | -19,603 | 1.48% | 44,742,606 |
| 2009-05-13 | 2009-05-11 | 12.613 | 3,616,105 | +51,271 | 1.49% | 45,609,959 |
| 2009-05-12 | 2009-05-08 | 11.910 | 3,564,834 | +128,177 | 1.47% | 42,457,438 |
| 2009-05-11 | 2009-05-07 | 11.897 | 3,436,657 | +72,382 | 1.42% | 40,885,260 |
| 2009-05-08 | 2009-05-06 | 12.109 | 3,364,275 | +146,273 | 1.39% | 40,738,065 |
| 2009-05-07 | 2009-05-05 | 12.281 | 3,218,002 | -73,890 | 1.33% | 39,521,683 |
| 2009-05-06 | 2009-05-04 | 11.685 | 3,291,892 | +61,826 | 1.36% | 38,464,458 |
| 2009-05-05 | 2009-04-30 | 10.995 | 3,230,066 | -1,507 | 1.33% | 35,514,365 |
| 2009-05-04 | 2009-04-29 | 10.610 | 3,231,573 | -10,556 | 1.33% | 34,287,995 |
| 2009-04-30 | 2009-04-28 | 10.199 | 3,242,129 | +7,540 | 1.34% | 33,066,997 |
| 2009-04-29 | 2009-04-27 | 10.743 | 3,234,589 | -16,588 | 1.33% | 34,748,996 |
| 2009-04-28 | 2009-04-24 | 11.393 | 3,251,177 | +43,731 | 1.34% | 37,040,079 |
| 2009-04-27 | 2009-04-23 | 10.743 | 3,207,446 | -4,524 | 1.32% | 34,457,400 |
| 2009-04-24 | 2009-04-22 | 9.735 | 3,211,970 | +34,683 | 1.32% | 31,268,401 |
| 2009-04-23 | 2009-04-21 | 9.788 | 3,177,287 | -4,524 | 1.31% | 31,099,323 |
| 2009-04-22 | 2009-04-20 | 10.106 | 3,181,811 | -57,302 | 1.31% | 32,156,404 |
| 2009-04-21 | 2009-04-17 | 9.748 | 3,239,113 | -57,303 | 1.33% | 31,575,597 |
| 2009-04-20 | 2009-04-16 | 9.669 | 3,296,416 | +45,239 | 1.36% | 31,871,879 |
| 2009-04-17 | 2009-04-15 | 9.960 | 3,251,177 | +206,591 | 1.34% | 32,383,119 |
| 2009-04-16 | 2009-04-14 | 10.173 | 3,044,586 | -51,270 | 1.25% | 30,971,464 |
| 2009-04-15 | 2009-04-09 | 9.642 | 3,095,856 | -82,939 | 1.28% | 29,850,616 |
| 2009-04-14 | 2009-04-08 | 9.549 | 3,178,795 | -70,874 | 1.31% | 30,355,204 |
| 2009-04-09 | 2009-04-07 | 10.345 | 3,249,669 | -21,112 | 1.34% | 33,617,999 |
| 2009-04-06 | 2009-04-02 | 10.677 | 3,270,781 | -149,288 | 1.35% | 34,920,904 |
| 2009-04-03 | 2009-04-01 | 10.106 | 3,420,069 | -16,588 | 1.41% | 34,564,316 |
| 2009-04-02 | 2009-03-31 | 9.881 | 3,436,657 | -25,635 | 1.42% | 33,957,100 |
| 2009-04-01 | 2009-03-30 | 9.815 | 3,462,292 | +4,523 | 1.43% | 33,980,796 |
| 2009-03-31 | 2009-03-27 | 9.894 | 3,457,769 | -39,207 | 1.42% | 34,211,565 |
| 2009-03-30 | 2009-03-26 | 9.231 | 3,496,976 | -18,095 | 1.44% | 32,280,483 |
| 2009-03-27 | 2009-03-25 | 9.483 | 3,515,071 | -22,620 | 1.45% | 33,333,297 |
| 2009-03-26 | 2009-03-24 | 9.218 | 3,537,691 | -226,195 | 1.46% | 32,609,402 |
| 2009-03-25 | 2009-03-23 | 8.143 | 3,763,886 | +6,032 | 1.55% | 30,650,881 |
| 2009-03-24 | 2009-03-20 | 7.825 | 3,757,854 | -126,669 | 1.55% | 29,405,600 |
| 2009-03-23 | 2009-03-19 | 7.838 | 3,884,523 | +239,767 | 1.60% | 30,448,318 |
| 2009-03-19 | 2009-03-17 | 7.600 | 3,644,756 | +72,382 | 1.50% | 27,698,816 |
| 2009-03-18 | 2009-03-16 | 7.679 | 3,572,374 | -37,699 | 1.47% | 27,433,020 |
| 2009-03-17 | 2009-03-13 | 7.228 | 3,610,073 | +6,032 | 1.49% | 26,094,598 |
| 2009-03-16 | 2009-03-12 | 7.135 | 3,604,041 | +33,175 | 1.48% | 25,716,397 |
| 2009-03-12 | 2009-03-10 | 7.242 | 3,570,866 | +13,572 | 1.47% | 25,858,559 |
| 2009-03-11 | 2009-03-09 | 7.228 | 3,557,294 | -36,192 | 1.47% | 25,713,097 |
| 2009-03-10 | 2009-03-06 | 7.586 | 3,593,486 | -4,523 | 1.48% | 27,261,523 |
| 2009-03-06 | 2009-03-04 | 7.533 | 3,598,009 | +30,159 | 1.48% | 27,104,956 |
| 2009-03-05 | 2009-03-03 | 7.361 | 3,567,850 | -25,636 | 1.47% | 26,262,599 |
| 2009-03-04 | 2009-03-02 | 7.242 | 3,593,486 | +31,668 | 1.48% | 26,022,363 |
| 2009-03-02 | 2009-02-26 | 7.891 | 3,561,818 | -27,144 | 1.47% | 28,107,798 |
| 2009-02-27 | 2009-02-25 | 7.891 | 3,588,962 | -7,540 | 1.48% | 28,322,003 |
| 2009-02-26 | 2009-02-24 | 7.891 | 3,596,502 | -30,159 | 1.48% | 28,381,504 |
| 2009-02-25 | 2009-02-23 | 8.051 | 3,626,661 | +3,016 | 1.49% | 29,196,701 |
| 2009-02-24 | 2009-02-20 | 8.051 | 3,623,645 | +30,159 | 1.49% | 29,172,421 |
| 2009-02-23 | 2009-02-19 | 8.024 | 3,593,486 | -34,683 | 1.48% | 28,834,303 |
| 2009-02-20 | 2009-02-18 | 8.024 | 3,628,169 | -25,635 | 1.49% | 29,112,601 |
| 2009-02-19 | 2009-02-17 | 7.958 | 3,653,804 | +1,508 | 1.51% | 29,075,998 |
| 2009-02-18 | 2009-02-16 | 7.958 | 3,652,296 | +137,225 | 1.50% | 29,063,998 |
| 2009-02-17 | 2009-02-13 | 7.626 | 3,515,071 | -40,715 | 1.45% | 26,806,498 |
| 2009-02-16 | 2009-02-12 | 7.401 | 3,555,786 | +34,683 | 1.47% | 26,315,277 |
| 2009-02-13 | 2009-02-11 | 7.427 | 3,521,103 | -1,508 | 1.45% | 26,151,999 |
| 2009-02-12 | 2009-02-10 | 7.626 | 3,522,611 | -98,018 | 1.45% | 26,863,999 |
| 2009-02-11 | 2009-02-09 | 7.427 | 3,620,629 | +102,542 | 1.49% | 26,891,200 |
| 2009-02-10 | 2009-02-06 | 7.242 | 3,518,087 | +7,540 | 1.45% | 25,476,358 |
| 2009-02-09 | 2009-02-05 | 6.990 | 3,510,547 | +28,651 | 1.45% | 24,537,117 |
| 2009-02-06 | 2009-02-04 | 6.990 | 3,481,896 | +4,524 | 1.43% | 24,336,860 |
| 2009-02-05 | 2009-02-03 | 6.883 | 3,477,372 | -1,508 | 1.43% | 23,936,279 |
| 2009-02-04 | 2009-02-02 | 6.976 | 3,478,880 | -7,540 | 1.43% | 24,269,639 |
| 2009-02-03 | 2009-01-30 | 7.109 | 3,486,420 | +39,207 | 1.44% | 24,784,641 |
| 2009-02-02 | 2009-01-29 | 7.109 | 3,447,213 | +16,588 | 1.42% | 24,505,922 |
| 2009-01-30 | 2009-01-23 | 7.056 | 3,430,625 | -25,636 | 1.41% | 24,205,999 |
| 2009-01-29 | 2009-01-22 | 7.029 | 3,456,261 | -15,079 | 1.42% | 24,295,203 |
| 2009-01-23 | 2009-01-21 | 6.883 | 3,471,340 | -3,016 | 1.43% | 23,894,758 |
| 2009-01-22 | 2009-01-20 | 6.950 | 3,474,356 | -6,032 | 1.43% | 24,145,919 |
| 2009-01-21 | 2009-01-19 | 6.963 | 3,480,388 | +3,016 | 1.43% | 24,234,000 |
| 2009-01-20 | 2009-01-16 | 7.149 | 3,477,372 | +25,635 | 1.43% | 24,858,679 |
| 2009-01-19 | 2009-01-15 | 7.162 | 3,451,737 | +125,162 | 1.42% | 24,721,202 |
| 2009-01-16 | 2009-01-14 | 7.427 | 3,326,575 | -76,907 | 1.37% | 24,707,197 |
| 2009-01-15 | 2009-01-13 | 7.560 | 3,403,482 | +13,572 | 1.40% | 25,729,802 |
| 2009-01-14 | 2009-01-12 | 7.653 | 3,389,910 | -78,414 | 1.40% | 25,941,920 |
| 2009-01-13 | 2009-01-09 | 8.064 | 3,468,324 | -66,351 | 1.43% | 27,967,997 |
| 2009-01-12 | 2009-01-08 | 7.799 | 3,534,675 | -52,779 | 1.46% | 27,565,441 |
| 2009-01-09 | 2009-01-07 | 8.448 | 3,587,454 | +33,176 | 1.48% | 30,308,462 |
| 2009-01-08 | 2009-01-06 | 8.289 | 3,554,278 | -37,700 | 1.46% | 29,462,496 |
| 2009-01-07 | 2009-01-05 | 8.223 | 3,591,978 | -271,434 | 1.48% | 29,536,803 |
| 2009-01-06 | 2009-01-02 | 8.329 | 3,863,412 | -61,826 | 1.59% | 32,178,723 |
| 2009-01-05 | 2008-12-31 | 8.011 | 3,925,238 | +57,302 | 1.62% | 31,444,237 |
| 2009-01-02 | 2008-12-29 | 8.117 | 3,867,936 | +39,208 | 1.59% | 31,395,603 |
| 2008-12-30 | 2008-12-24 | 7.812 | 3,828,728 | -69,367 | 1.58% | 29,909,416 |
| 2008-12-29 | 2008-12-22 | 7.799 | 3,898,095 | -48,255 | 1.61% | 30,399,601 |
| 2008-12-23 | 2008-12-19 | 8.316 | 3,946,350 | +212,623 | 1.63% | 32,817,181 |
| 2008-12-22 | 2008-12-18 | 8.462 | 3,733,727 | -69,366 | 1.54% | 31,593,764 |
| 2008-12-19 | 2008-12-17 | 8.064 | 3,803,093 | -236,751 | 1.57% | 30,667,520 |
| 2008-12-18 | 2008-12-16 | 7.401 | 4,039,844 | -10,556 | 1.66% | 29,897,641 |
| 2008-12-17 | 2008-12-15 | 7.109 | 4,050,400 | +22,620 | 1.67% | 28,793,923 |
| 2008-12-16 | 2008-12-12 | 7.029 | 4,027,780 | +85,954 | 1.66% | 28,312,599 |
| 2008-12-15 | 2008-12-11 | 7.746 | 3,941,826 | -96,510 | 1.62% | 30,531,520 |
| 2008-12-12 | 2008-12-10 | 7.944 | 4,038,336 | +479,534 | 1.66% | 32,082,441 |
| 2008-12-11 | 2008-12-09 | 8.090 | 3,558,802 | +598,663 | 1.47% | 28,791,997 |
| 2008-12-10 | 2008-12-08 | 8.170 | 2,960,139 | +731,364 | 1.22% | 24,184,157 |
| 2008-12-09 | 2008-12-05 | 5.942 | 2,228,775 | +1,508 | 0.92% | 13,242,878 |
| 2008-12-08 | 2008-12-04 | 5.623 | 2,227,267 | -1,508 | 0.92% | 12,524,958 |
| 2008-12-05 | 2008-12-03 | 5.464 | 2,228,775 | -31,668 | 0.92% | 12,178,718 |
| 2008-12-04 | 2008-12-02 | 5.146 | 2,260,443 | +325,721 | 0.93% | 11,632,242 |
| 2008-12-03 | 2008-12-01 | 5.783 | 1,934,722 | +212,624 | 0.80% | 11,187,761 |
| 2008-12-02 | 2008-11-28 | 4.602 | 1,722,098 | +36,191 | 0.71% | 7,925,478 |
| 2008-12-01 | 2008-11-27 | 4.589 | 1,685,907 | +113,097 | 0.69% | 7,736,559 |
| 2008-11-28 | 2008-11-26 | 4.536 | 1,572,810 | +43,731 | 0.65% | 7,134,121 |
| 2008-11-27 | 2008-11-25 | 4.642 | 1,529,079 | +3,016 | 0.63% | 7,098,002 |
| 2008-11-26 | 2008-11-24 | 4.536 | 1,526,063 | +27,144 | 0.63% | 6,922,081 |
| 2008-11-25 | 2008-11-21 | 4.642 | 1,498,919 | +31,667 | 0.62% | 6,957,999 |
| 2008-11-24 | 2008-11-20 | 4.218 | 1,467,252 | +25,635 | 0.60% | 6,188,280 |
| 2008-11-21 | 2008-11-19 | 4.642 | 1,441,617 | +93,494 | 0.59% | 6,692,002 |
| 2008-11-20 | 2008-11-18 | 5.133 | 1,348,123 | +25,636 | 0.56% | 6,919,562 |
| 2008-11-19 | 2008-11-17 | 5.531 | 1,322,487 | +3,016 | 0.54% | 7,314,179 |
| 2008-11-18 | 2008-11-14 | 5.849 | 1,319,471 | +13,571 | 0.54% | 7,717,499 |
| 2008-11-17 | 2008-11-13 | 5.875 | 1,305,900 | +15,080 | 0.54% | 7,672,763 |
| 2008-11-14 | 2008-11-12 | 6.353 | 1,290,820 | +25,636 | 0.53% | 8,200,481 |
| 2008-11-13 | 2008-11-11 | 6.631 | 1,265,184 | +84,446 | 0.52% | 8,389,997 |
| 2008-11-12 | 2008-11-10 | 7.043 | 1,180,738 | -3,016 | 0.49% | 8,315,458 |
| 2008-11-11 | 2008-11-07 | 6.698 | 1,183,754 | +4,524 | 0.49% | 7,928,499 |
| 2008-11-10 | 2008-11-06 | 6.764 | 1,179,230 | +1,508 | 0.49% | 7,976,398 |
| 2008-11-07 | 2008-11-05 | 7.162 | 1,177,722 | +78,414 | 0.49% | 8,434,798 |
| 2008-11-05 | 2008-11-03 | 6.844 | 1,099,308 | +30,159 | 0.45% | 7,523,280 |
| 2008-11-03 | 2008-10-30 | 6.472 | 1,069,149 | +15,080 | 0.44% | 6,919,842 |
| 2008-10-30 | 2008-10-28 | 5.438 | 1,054,069 | +3,016 | 0.43% | 5,731,800 |
| 2008-10-29 | 2008-10-27 | 5.305 | 1,051,053 | +1,508 | 0.43% | 5,576,000 |
| 2008-10-28 | 2008-10-24 | 6.234 | 1,049,545 | +15,080 | 0.43% | 6,542,399 |
| 2008-10-24 | 2008-10-22 | 7.268 | 1,034,465 | -1,508 | 0.43% | 7,518,557 |
| 2008-10-22 | 2008-10-20 | 8.289 | 1,035,973 | -6,032 | 0.43% | 8,587,497 |
| 2008-10-21 | 2008-10-17 | 8.488 | 1,042,005 | -3,016 | 0.43% | 8,844,798 |
| 2008-10-20 | 2008-10-16 | 8.754 | 1,045,021 | -3,016 | 0.43% | 9,147,598 |
| 2008-10-17 | 2008-10-15 | 9.244 | 1,048,037 | -4,524 | 0.43% | 9,688,299 |
| 2008-10-16 | 2008-10-14 | 9.536 | 1,052,561 | +7,540 | 0.43% | 10,037,240 |
| 2008-10-15 | 2008-10-13 | 9.006 | 1,045,021 | +16,587 | 0.43% | 9,410,938 |
| 2008-10-14 | 2008-10-10 | 8.886 | 1,028,434 | +19,604 | 0.42% | 9,138,804 |
| 2008-10-13 | 2008-10-09 | 10.292 | 1,008,830 | +1,508 | 0.42% | 10,382,880 |
| 2008-10-10 | 2008-10-08 | 10.425 | 1,007,322 | -1,508 | 0.42% | 10,500,960 |
| 2008-10-08 | 2008-10-03 | 12.228 | 1,008,830 | +6,032 | 0.42% | 12,336,360 |
| 2008-10-06 | 2008-10-02 | 12.857 | 1,002,798 | -4,524 | 0.41% | 12,893,425 |
| 2008-10-03 | 2008-09-30 | 12.600 | 1,007,322 | +21,229 | 0.42% | 12,692,287 |
| 2008-09-30 | 2008-09-26 | 13.548 | 986,093 | +1,476 | 0.42% | 13,360,001 |
| 2008-09-25 | 2008-09-23 | 13.955 | 984,617 | +1,476 | 0.41% | 13,740,204 |
| 2008-09-23 | 2008-09-19 | 14.741 | 983,141 | -19,190 | 0.41% | 14,492,167 |
| 2008-09-22 | 2008-09-18 | 13.332 | 1,002,331 | +5,905 | 0.42% | 13,362,721 |
| 2008-09-19 | 2008-09-17 | 14.253 | 996,426 | +16,238 | 0.42% | 14,201,997 |
| 2008-09-18 | 2008-09-16 | 14.632 | 980,188 | +17,714 | 0.41% | 14,342,398 |
| 2008-09-17 | 2008-09-12 | 15.716 | 962,474 | -14,762 | 0.41% | 15,126,402 |
| 2008-09-16 | 2008-09-11 | 15.716 | 977,236 | +16,238 | 0.41% | 15,358,404 |
| 2008-09-11 | 2008-09-09 | 16.963 | 960,998 | +1,476 | 0.40% | 16,301,045 |
| 2008-09-10 | 2008-09-08 | 17.206 | 959,522 | +10,334 | 0.40% | 16,510,008 |
| 2008-09-09 | 2008-09-05 | 17.206 | 949,188 | +1,476 | 0.40% | 16,332,196 |
| 2008-09-08 | 2008-09-04 | 17.748 | 947,712 | +5,905 | 0.40% | 16,820,399 |
| 2008-09-05 | 2008-09-03 | 18.345 | 941,807 | +14,762 | 0.40% | 17,277,035 |
| 2008-09-01 | 2008-08-28 | 18.616 | 927,045 | +8,857 | 0.39% | 17,257,432 |
| 2008-08-29 | 2008-08-27 | 19.103 | 918,188 | +1,476 | 0.39% | 17,540,394 |
| 2008-08-28 | 2008-08-26 | 18.968 | 916,712 | +14,762 | 0.39% | 17,387,998 |
| 2008-08-27 | 2008-08-25 | 18.968 | 901,950 | +2,952 | 0.38% | 17,107,996 |
| 2008-08-15 | 2008-08-13 | 18.968 | 898,998 | +4,429 | 0.38% | 17,052,003 |
| 2008-08-05 | 2008-08-01 | 20.621 | 894,569 | +2,952 | 0.38% | 18,446,634 |
| 2008-08-01 | 2008-07-30 | 20.865 | 891,617 | +4,429 | 0.38% | 18,603,202 |
| 2008-07-28 | 2008-07-24 | 21.542 | 887,188 | -22,143 | 0.37% | 19,111,792 |
| 2008-07-25 | 2008-07-23 | 21.542 | 909,331 | +1,476 | 0.38% | 19,588,796 |
| 2008-07-24 | 2008-07-22 | 20.946 | 907,855 | +51,667 | 0.38% | 19,015,800 |
| 2008-07-23 | 2008-07-21 | 20.946 | 856,188 | -4,429 | 0.36% | 17,933,591 |
| 2008-07-21 | 2008-07-17 | 20.296 | 860,617 | +11,809 | 0.36% | 17,466,680 |
| 2008-07-18 | 2008-07-16 | 19.916 | 848,808 | -4,428 | 0.36% | 16,905,010 |
| 2008-07-17 | 2008-07-15 | 20.187 | 853,236 | +4,428 | 0.36% | 17,224,399 |
| 2008-07-16 | 2008-07-14 | 20.837 | 848,808 | +16,239 | 0.36% | 17,687,010 |
| 2008-07-15 | 2008-07-11 | 21.542 | 832,569 | +5,904 | 0.35% | 17,935,190 |
| 2008-07-14 | 2008-07-10 | 21.217 | 826,665 | +2,953 | 0.35% | 17,539,206 |
| 2008-07-10 | 2008-07-08 | 21.190 | 823,712 | +5,904 | 0.35% | 17,454,233 |
| 2008-07-09 | 2008-07-07 | 21.677 | 817,808 | +8,858 | 0.34% | 17,728,009 |
| 2008-07-08 | 2008-07-04 | 21.677 | 808,950 | -1,477 | 0.34% | 17,535,990 |
| 2008-07-02 | 2008-06-27 | 24.225 | 810,427 | -14,762 | 0.34% | 19,632,249 |
| 2008-06-30 | 2008-06-26 | 24.225 | 825,189 | -4,428 | 0.35% | 19,989,852 |
| 2008-06-26 | 2008-06-24 | 24.062 | 829,617 | -2,952 | 0.35% | 19,962,238 |
| 2008-06-23 | 2008-06-19 | 24.658 | 832,569 | -1,477 | 0.35% | 20,529,589 |
| 2008-06-20 | 2008-06-18 | 25.525 | 834,046 | -10,333 | 0.35% | 21,289,209 |
| 2008-06-18 | 2008-06-16 | 25.336 | 844,379 | -5,905 | 0.36% | 21,392,801 |
| 2008-06-17 | 2008-06-13 | 24.143 | 850,284 | -1,476 | 0.36% | 20,528,647 |
| 2008-06-16 | 2008-06-12 | 24.387 | 851,760 | +17,714 | 0.36% | 20,772,003 |
| 2008-06-13 | 2008-06-11 | 25.471 | 834,046 | -4,428 | 0.35% | 21,244,009 |
| 2008-06-11 | 2008-06-06 | 27.097 | 838,474 | -1,476 | 0.35% | 22,719,995 |
| 2008-06-06 | 2008-06-04 | 27.368 | 839,950 | -2,953 | 0.35% | 22,987,590 |
| 2008-06-05 | 2008-06-03 | 27.368 | 842,903 | +4,429 | 0.35% | 23,068,407 |
| 2008-06-04 | 2008-06-02 | 26.528 | 838,474 | -1,476 | 0.35% | 22,242,875 |
| 2008-06-03 | 2008-05-30 | 27.368 | 839,950 | -7,381 | 0.35% | 22,987,590 |
| 2008-06-02 | 2008-05-29 | 26.040 | 847,331 | +1,476 | 0.36% | 22,064,552 |
| 2008-05-30 | 2008-05-28 | 25.688 | 845,855 | +7,381 | 0.36% | 21,728,157 |
| 2008-05-28 | 2008-05-26 | 25.525 | 838,474 | +22,143 | 0.35% | 21,402,235 |
| 2008-05-27 | 2008-05-23 | 27.300 | 816,331 | -2,953 | 0.34% | 22,285,889 |
| 2008-05-26 | 2008-05-22 | 27.165 | 819,284 | -13,285 | 0.35% | 22,255,506 |
| 2008-05-23 | 2008-05-21 | 30.376 | 832,569 | -1,477 | 0.35% | 25,289,773 |
| 2008-05-22 | 2008-05-20 | 30.864 | 834,046 | +23,494 | 0.35% | 25,742,322 |
| 2008-05-21 | 2008-05-19 | 30.515 | 810,552 | +38,666 | 0.35% | 24,734,194 |
| 2008-05-20 | 2008-05-16 | 29.119 | 771,886 | -14,321 | 0.34% | 22,476,292 |
| 2008-05-19 | 2008-05-15 | 29.119 | 786,207 | -11,457 | 0.34% | 22,893,300 |
| 2008-05-16 | 2008-05-14 | 27.904 | 797,664 | +17,185 | 0.35% | 22,257,732 |
| 2008-05-15 | 2008-05-13 | 28.490 | 780,479 | +1,432 | 0.34% | 22,236,008 |
| 2008-05-14 | 2008-05-09 | 26.451 | 779,047 | +2,865 | 0.34% | 20,606,729 |
| 2008-05-13 | 2008-05-08 | 26.479 | 776,182 | +22,913 | 0.34% | 20,552,627 |
| 2008-05-09 | 2008-05-07 | 26.926 | 753,269 | +68,739 | 0.33% | 20,282,550 |
| 2008-05-08 | 2008-05-06 | 28.001 | 684,530 | -10,024 | 0.30% | 19,167,801 |
| 2008-05-07 | 2008-05-05 | 28.700 | 694,554 | -4,297 | 0.30% | 19,933,487 |
| 2008-05-06 | 2008-05-02 | 28.211 | 698,851 | -10,024 | 0.30% | 19,715,209 |
| 2008-05-02 | 2008-04-29 | 25.837 | 708,875 | -8,593 | 0.31% | 18,314,996 |
| 2008-04-30 | 2008-04-28 | 25.529 | 717,468 | +14,321 | 0.31% | 18,316,571 |
| 2008-04-29 | 2008-04-25 | 25.334 | 703,147 | -2,864 | 0.31% | 17,813,483 |
| 2008-04-28 | 2008-04-24 | 25.138 | 706,011 | +20,049 | 0.31% | 17,748,000 |
| 2008-04-25 | 2008-04-23 | 24.999 | 685,962 | +10,024 | 0.30% | 17,148,199 |
| 2008-04-24 | 2008-04-22 | 24.300 | 675,938 | +8,593 | 0.29% | 16,425,611 |
| 2008-04-22 | 2008-04-18 | 23.881 | 667,345 | +4,296 | 0.29% | 15,937,198 |
| 2008-04-21 | 2008-04-17 | 24.273 | 663,049 | -2,864 | 0.29% | 16,093,883 |
| 2008-04-18 | 2008-04-16 | 23.965 | 665,913 | -4,296 | 0.29% | 15,958,799 |
| 2008-04-17 | 2008-04-15 | 24.133 | 670,209 | +2,864 | 0.29% | 16,174,074 |
| 2008-04-16 | 2008-04-14 | 24.300 | 667,345 | +7,160 | 0.29% | 16,216,798 |
| 2008-04-15 | 2008-04-11 | 25.334 | 660,185 | +7,161 | 0.29% | 16,725,086 |
| 2008-04-14 | 2008-04-10 | 25.809 | 653,024 | +14,320 | 0.28% | 16,853,750 |
| 2008-04-11 | 2008-04-09 | 26.451 | 638,704 | -7,160 | 0.28% | 16,894,488 |
| 2008-04-10 | 2008-04-08 | 27.624 | 645,864 | -2,864 | 0.28% | 17,841,559 |
| 2008-04-08 | 2008-04-03 | 25.948 | 648,728 | -12,889 | 0.28% | 16,833,475 |
| 2008-04-07 | 2008-04-02 | 23.993 | 661,617 | +1,432 | 0.29% | 15,874,324 |
| 2008-04-03 | 2008-04-01 | 24.943 | 660,185 | +5,729 | 0.29% | 16,466,926 |
| 2008-04-02 | 2008-03-31 | 25.334 | 654,456 | -5,729 | 0.28% | 16,579,948 |
| 2008-04-01 | 2008-03-28 | 23.602 | 660,185 | -8,592 | 0.29% | 15,581,806 |
| 2008-03-31 | 2008-03-27 | 21.647 | 668,777 | +1,432 | 0.29% | 14,476,996 |
| 2008-03-28 | 2008-03-26 | 20.669 | 667,345 | -10,025 | 0.29% | 13,793,598 |
| 2008-03-27 | 2008-03-25 | 20.949 | 677,370 | +14,321 | 0.29% | 14,190,008 |
| 2008-03-26 | 2008-03-20 | 18.854 | 663,049 | +8,593 | 0.29% | 12,501,002 |
| 2008-03-25 | 2008-03-19 | 19.971 | 654,456 | +21,481 | 0.28% | 13,070,191 |
| 2008-03-20 | 2008-03-18 | 20.390 | 632,975 | +15,752 | 0.27% | 12,906,392 |
| 2008-03-17 | 2008-03-13 | 24.384 | 617,223 | +4,297 | 0.27% | 15,050,529 |
| 2008-03-14 | 2008-03-12 | 26.060 | 612,926 | +8,592 | 0.27% | 15,972,950 |
| 2008-03-11 | 2008-03-07 | 27.596 | 604,334 | -1,432 | 0.26% | 16,677,441 |
| 2008-03-06 | 2008-03-04 | 29.607 | 605,766 | +2,864 | 0.26% | 17,935,199 |
| 2008-03-04 | 2008-02-29 | 31.912 | 602,902 | -5,728 | 0.26% | 19,239,703 |
| 2008-03-03 | 2008-02-28 | 30.864 | 608,630 | -7,161 | 0.26% | 18,784,994 |
| 2008-02-29 | 2008-02-27 | 30.166 | 615,791 | +17,185 | 0.27% | 18,576,014 |
| 2008-02-26 | 2008-02-22 | 30.515 | 598,606 | +1,432 | 0.26% | 18,266,609 |
| 2008-02-25 | 2008-02-21 | 30.725 | 597,174 | -2,864 | 0.26% | 18,348,012 |
| 2008-02-21 | 2008-02-19 | 30.166 | 600,038 | +2,864 | 0.26% | 18,100,807 |
| 2008-02-20 | 2008-02-18 | 30.026 | 597,174 | -1,432 | 0.26% | 17,931,011 |
| 2008-02-18 | 2008-02-14 | 28.630 | 598,606 | -2,864 | 0.26% | 17,138,009 |
| 2008-02-15 | 2008-02-13 | 27.932 | 601,470 | -1,432 | 0.26% | 16,800,005 |
| 2008-02-14 | 2008-02-12 | 28.630 | 602,902 | +22,913 | 0.26% | 17,261,003 |
| 2008-02-13 | 2008-02-11 | 29.328 | 579,989 | +8,593 | 0.25% | 17,010,007 |
| 2008-02-12 | 2008-02-06 | 30.445 | 571,396 | +32,937 | 0.25% | 17,396,390 |
| 2008-02-11 | 2008-02-04 | 31.144 | 538,459 | +48,691 | 0.23% | 16,769,609 |
| 2008-02-05 | 2008-02-01 | 30.795 | 489,768 | +1,432 | 0.21% | 15,082,191 |
| 2008-02-04 | 2008-01-31 | 32.401 | 488,336 | -4,296 | 0.21% | 15,822,393 |
| 2008-02-01 | 2008-01-30 | 31.353 | 492,632 | -1,433 | 0.21% | 15,445,586 |
| 2008-01-31 | 2008-01-29 | 32.051 | 494,065 | +1,433 | 0.21% | 15,835,516 |
| 2008-01-30 | 2008-01-28 | 34.775 | 492,632 | +1,432 | 0.21% | 17,131,185 |
| 2008-01-29 | 2008-01-25 | 34.495 | 491,200 | -1,432 | 0.21% | 16,944,187 |
| 2008-01-28 | 2008-01-24 | 33.239 | 492,632 | +5,728 | 0.21% | 16,374,386 |
| 2008-01-22 | 2008-01-18 | 33.308 | 486,904 | -1,432 | 0.21% | 16,217,995 |
| 2008-01-21 | 2008-01-17 | 34.565 | 488,336 | +1,432 | 0.21% | 16,879,492 |
| 2008-01-18 | 2008-01-16 | 34.845 | 486,904 | -1,432 | 0.21% | 16,965,995 |
| 2008-01-17 | 2008-01-15 | 34.705 | 488,336 | +10,024 | 0.21% | 16,947,692 |
| 2008-01-16 | 2008-01-14 | 36.800 | 478,312 | -4,296 | 0.21% | 17,601,810 |
| 2007-12-28 | 2007-12-24 | 38.685 | 482,608 | -4,296 | 0.21% | 18,669,802 |
| 2007-12-27 | 2007-12-20 | 37.149 | 486,904 | -7,161 | 0.21% | 18,087,994 |
| 2007-12-21 | 2007-12-19 | 37.358 | 494,065 | +1,433 | 0.22% | 18,457,518 |
| 2007-12-20 | 2007-12-18 | 37.009 | 492,632 | -2,865 | 0.21% | 18,231,984 |
| 2007-12-19 | 2007-12-17 | 35.473 | 495,497 | +5,729 | 0.22% | 17,576,815 |
| 2007-12-18 | 2007-12-14 | 37.219 | 489,768 | +4,296 | 0.21% | 18,228,589 |
| 2007-12-17 | 2007-12-13 | 38.546 | 485,472 | +4,296 | 0.21% | 18,712,797 |
| 2007-12-10 | 2007-12-06 | 39.802 | 481,176 | +2,864 | 0.21% | 19,152,005 |
| 2007-12-07 | 2007-12-05 | 39.802 | 478,312 | -11,456 | 0.21% | 19,038,011 |
| 2007-12-06 | 2007-12-04 | 40.431 | 489,768 | +8,592 | 0.21% | 19,801,788 |
| 2007-12-05 | 2007-12-03 | 41.758 | 481,176 | -5,728 | 0.21% | 20,092,806 |
| 2007-12-04 | 2007-11-30 | 41.199 | 486,904 | +1,432 | 0.21% | 20,059,994 |
| 2007-12-03 | 2007-11-29 | 40.850 | 485,472 | -7,160 | 0.21% | 19,831,497 |
| 2007-11-28 | 2007-11-26 | 39.802 | 492,632 | -1,433 | 0.22% | 19,607,983 |
| 2007-11-27 | 2007-11-23 | 38.406 | 494,065 | -11,456 | 0.22% | 18,975,019 |
| 2007-11-26 | 2007-11-22 | 38.266 | 505,521 | +1,432 | 0.22% | 19,344,397 |
| 2007-11-22 | 2007-11-20 | 40.501 | 504,089 | -1,432 | 0.22% | 20,416,000 |
| 2007-11-21 | 2007-11-19 | 40.221 | 505,521 | -7,160 | 0.22% | 20,332,797 |
| 2007-11-20 | 2007-11-16 | 39.942 | 512,681 | -4,297 | 0.23% | 20,477,583 |
| 2007-11-19 | 2007-11-15 | 41.409 | 516,978 | -7,160 | 0.23% | 21,407,315 |
| 2007-11-16 | 2007-11-14 | 41.339 | 524,138 | -4,296 | 0.23% | 21,667,200 |
| 2007-11-15 | 2007-11-13 | 39.523 | 528,434 | -8,593 | 0.23% | 20,885,392 |
| 2007-11-14 | 2007-11-12 | 39.942 | 537,027 | -2,864 | 0.24% | 21,450,014 |
| 2007-11-13 | 2007-11-09 | 43.294 | 539,891 | -10,024 | 0.24% | 23,374,010 |
| 2007-11-12 | 2007-11-08 | 44.481 | 549,915 | +1,432 | 0.24% | 24,460,788 |
| 2007-11-09 | 2007-11-07 | 44.691 | 548,483 | +4,296 | 0.24% | 24,511,991 |
| 2007-11-07 | 2007-11-05 | 42.177 | 544,187 | -7,160 | 0.24% | 22,952,000 |
| 2007-11-06 | 2007-11-02 | 44.132 | 551,347 | +1,432 | 0.24% | 24,331,985 |
| 2007-11-05 | 2007-11-01 | 44.691 | 549,915 | -17,185 | 0.24% | 24,575,988 |
| 2007-11-02 | 2007-10-31 | 41.758 | 567,100 | -22,913 | 0.25% | 23,680,795 |
| 2007-11-01 | 2007-10-30 | 39.523 | 590,013 | -17,185 | 0.26% | 23,319,190 |
| 2007-10-31 | 2007-10-29 | 40.291 | 607,198 | +4,296 | 0.27% | 24,464,795 |
| 2007-10-30 | 2007-10-26 | 38.057 | 602,902 | -10,024 | 0.27% | 22,944,504 |
| 2007-10-29 | 2007-10-25 | 36.590 | 612,926 | +12,888 | 0.27% | 22,427,185 |
| 2007-10-26 | 2007-10-24 | 36.311 | 600,038 | -4,296 | 0.27% | 21,788,009 |
| 2007-10-25 | 2007-10-23 | 36.870 | 604,334 | +10,025 | 0.27% | 22,281,601 |
| 2007-10-24 | 2007-10-22 | 36.660 | 594,309 | -2,865 | 0.26% | 21,787,482 |
| 2007-10-23 | 2007-10-18 | 38.196 | 597,174 | -1,432 | 0.27% | 22,809,914 |
| 2007-10-22 | 2007-10-17 | 37.149 | 598,606 | +5,729 | 0.27% | 22,237,611 |
| 2007-10-18 | 2007-10-16 | 38.266 | 592,877 | -4,297 | 0.26% | 22,687,184 |
| 2007-10-17 | 2007-10-15 | 40.082 | 597,174 | -2,864 | 0.27% | 23,935,815 |
| 2007-10-16 | 2007-10-12 | 40.221 | 600,038 | -11,456 | 0.27% | 24,134,410 |
| 2007-10-15 | 2007-10-11 | 40.221 | 611,494 | -4,297 | 0.27% | 24,595,187 |
| 2007-10-12 | 2007-10-10 | 35.264 | 615,791 | -12,888 | 0.27% | 21,715,016 |
| 2007-10-11 | 2007-10-09 | 34.495 | 628,679 | -37,234 | 0.28% | 21,686,594 |
| 2007-10-10 | 2007-10-08 | 34.705 | 665,913 | -2,864 | 0.30% | 23,110,499 |
| 2007-10-09 | 2007-10-05 | 35.054 | 668,777 | +4,296 | 0.30% | 23,443,394 |
| 2007-10-08 | 2007-10-04 | 34.705 | 664,481 | -24,345 | 0.30% | 23,060,801 |
| 2007-10-05 | 2007-10-03 | 36.173 | 688,826 | -28,642 | 0.31% | 24,916,639 |
| 2007-10-04 | 2007-10-02 | 36.383 | 717,468 | -20,024 | 0.32% | 26,103,876 |
| 2007-10-03 | 2007-09-28 | 34.768 | 737,492 | -19,932 | 0.33% | 25,641,015 |
| 2007-10-02 | 2007-09-27 | 33.785 | 757,424 | +12,814 | 0.34% | 25,589,208 |
| 2007-09-28 | 2007-09-25 | 34.276 | 744,610 | +4,271 | 0.33% | 25,522,393 |
| 2007-09-27 | 2007-09-24 | 33.855 | 740,339 | -8,542 | 0.33% | 25,064,000 |
| 2007-09-25 | 2007-09-21 | 33.152 | 748,881 | -9,966 | 0.34% | 24,827,187 |
| 2007-09-21 | 2007-09-19 | 31.607 | 758,847 | -14,238 | 0.34% | 23,984,985 |
| 2007-09-20 | 2007-09-18 | 30.483 | 773,085 | -8,542 | 0.35% | 23,566,207 |
| 2007-09-19 | 2007-09-17 | 30.764 | 781,627 | -9,966 | 0.35% | 24,046,195 |
| 2007-09-18 | 2007-09-14 | 31.115 | 791,593 | -92,543 | 0.36% | 24,630,792 |
| 2007-09-17 | 2007-09-13 | 32.871 | 884,136 | +1,424 | 0.40% | 29,062,812 |
| 2007-09-14 | 2007-09-12 | 33.223 | 882,712 | +5,695 | 0.40% | 29,326,003 |
| 2007-09-13 | 2007-09-11 | 33.363 | 877,017 | +7,119 | 0.39% | 29,260,001 |
| 2007-09-12 | 2007-09-10 | 33.925 | 869,898 | +1,423 | 0.39% | 29,511,288 |
| 2007-09-11 | 2007-09-07 | 34.768 | 868,475 | -4,271 | 0.39% | 30,195,014 |
| 2007-09-10 | 2007-09-06 | 35.049 | 872,746 | -11,390 | 0.39% | 30,588,707 |
| 2007-09-07 | 2007-09-05 | 34.136 | 884,136 | +7,119 | 0.40% | 30,180,613 |
| 2007-09-06 | 2007-09-04 | 33.855 | 877,017 | +7,119 | 0.39% | 29,691,201 |
| 2007-09-05 | 2007-09-03 | 34.417 | 869,898 | +29,898 | 0.39% | 29,938,988 |
| 2007-09-04 | 2007-08-31 | 34.627 | 840,000 | -5,695 | 0.38% | 29,086,999 |
| 2007-09-03 | 2007-08-30 | 32.520 | 845,695 | -4,271 | 0.38% | 27,502,202 |
| 2007-08-31 | 2007-08-29 | 31.537 | 849,966 | -8,543 | 0.38% | 26,805,296 |
| 2007-08-30 | 2007-08-28 | 32.731 | 858,509 | -1,423 | 0.39% | 28,099,816 |
| 2007-08-29 | 2007-08-27 | 33.152 | 859,932 | -4,271 | 0.39% | 28,508,792 |
| 2007-08-27 | 2007-08-23 | 32.310 | 864,203 | +4,271 | 0.39% | 27,921,986 |
| 2007-08-24 | 2007-08-22 | 31.256 | 859,932 | +4,271 | 0.39% | 26,877,993 |
| 2007-08-23 | 2007-08-21 | 31.958 | 855,661 | +2,847 | 0.39% | 27,345,498 |
| 2007-08-22 | 2007-08-20 | 31.256 | 852,814 | -2,847 | 0.38% | 26,655,513 |
| 2007-08-21 | 2007-08-17 | 29.079 | 855,661 | -4,271 | 0.39% | 24,881,399 |
| 2007-08-20 | 2007-08-16 | 29.149 | 859,932 | -46,983 | 0.39% | 25,065,993 |
| 2007-08-17 | 2007-08-15 | 31.186 | 906,915 | +2,847 | 0.41% | 28,282,791 |
| 2007-08-16 | 2007-08-14 | 31.537 | 904,068 | -7,118 | 0.41% | 28,511,505 |
| 2007-08-15 | 2007-08-13 | 31.186 | 911,186 | +9,966 | 0.41% | 28,415,985 |
| 2007-08-14 | 2007-08-10 | 31.537 | 901,220 | -1,424 | 0.41% | 28,421,688 |
| 2007-08-13 | 2007-08-09 | 33.223 | 902,644 | +32,746 | 0.41% | 29,988,197 |
| 2007-08-10 | 2007-08-08 | 33.293 | 869,898 | -4,272 | 0.39% | 28,961,389 |
| 2007-08-09 | 2007-08-07 | 32.169 | 874,170 | +2,848 | 0.39% | 28,121,215 |
| 2007-08-08 | 2007-08-06 | 33.574 | 871,322 | +8,542 | 0.39% | 29,253,598 |
| 2007-08-07 | 2007-08-03 | 35.260 | 862,780 | +5,695 | 0.39% | 30,421,211 |
| 2007-08-06 | 2007-08-02 | 34.627 | 857,085 | +19,932 | 0.39% | 29,678,608 |
| 2007-08-03 | 2007-08-01 | 36.173 | 837,153 | -2,847 | 0.38% | 30,282,015 |
| 2007-08-02 | 2007-07-31 | 36.945 | 840,000 | +4,271 | 0.38% | 31,033,999 |
| 2007-08-01 | 2007-07-30 | 36.805 | 835,729 | -7,118 | 0.38% | 30,758,806 |
| 2007-07-31 | 2007-07-27 | 36.735 | 842,847 | +21,355 | 0.38% | 30,961,582 |
| 2007-07-30 | 2007-07-26 | 38.280 | 821,492 | -2,847 | 0.38% | 31,446,517 |
| 2007-07-27 | 2007-07-25 | 37.648 | 824,339 | +37,017 | 0.38% | 31,034,399 |
| 2007-07-26 | 2007-07-24 | 37.718 | 787,322 | +39,864 | 0.37% | 29,696,098 |
| 2007-07-24 | 2007-07-20 | 39.193 | 747,458 | -25,627 | 0.35% | 29,295,013 |
| 2007-07-23 | 2007-07-19 | 38.350 | 773,085 | -7,118 | 0.36% | 29,647,809 |
| 2007-07-20 | 2007-07-18 | 37.858 | 780,203 | +9,966 | 0.36% | 29,537,184 |
| 2007-07-19 | 2007-07-17 | 38.069 | 770,237 | +4,271 | 0.36% | 29,322,188 |
| 2007-07-18 | 2007-07-16 | 39.123 | 765,966 | -4,271 | 0.36% | 29,966,595 |
| 2007-07-17 | 2007-07-13 | 38.069 | 770,237 | -17,085 | 0.36% | 29,322,188 |
| 2007-07-16 | 2007-07-12 | 36.383 | 787,322 | -9,966 | 0.37% | 28,645,398 |
| 2007-07-13 | 2007-07-11 | 36.735 | 797,288 | -279,051 | 0.37% | 29,287,994 |
| 2007-07-12 | 2007-07-10 | 37.929 | 1,076,339 | +9,966 | 0.50% | 40,823,999 |
| 2007-07-11 | 2007-07-09 | 38.631 | 1,066,373 | +11,390 | 0.50% | 41,195,003 |
| 2007-07-10 | 2007-07-06 | 35.962 | 1,054,983 | +28,474 | 0.49% | 37,939,197 |
| 2007-07-09 | 2007-07-05 | 34.979 | 1,026,509 | -11,389 | 0.48% | 35,905,817 |
| 2007-07-06 | 2007-07-04 | 36.173 | 1,037,898 | +9,966 | 0.48% | 37,543,487 |
| 2007-07-05 | 2007-07-03 | 35.751 | 1,027,932 | +22,779 | 0.48% | 36,749,791 |
| 2007-07-04 | 2007-06-29 | 35.330 | 1,005,153 | -45,559 | 0.47% | 35,511,815 |
| 2007-07-03 | 2007-06-28 | 32.942 | 1,050,712 | -8,542 | 0.49% | 34,612,203 |
| 2007-06-29 | 2007-06-27 | 31.467 | 1,059,254 | +4,271 | 0.52% | 33,331,191 |
| 2007-06-28 | 2007-06-26 | 31.467 | 1,054,983 | +5,695 | 0.52% | 33,196,797 |
| 2007-06-27 | 2007-06-25 | 32.029 | 1,049,288 | -34,170 | 0.51% | 33,607,194 |
| 2007-06-26 | 2007-06-22 | 32.029 | 1,083,458 | 0.53% | 34,701,611 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy