History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 446,990 +0 0.12% 183,266
2025-10-13 2025-10-09 0.410 446,990 +0 0.12% 183,266
2025-10-10 2025-10-08 0.410 446,990 +0 0.12% 183,266
2025-10-09 2025-10-06 0.400 446,990 +0 0.12% 178,796
2025-10-08 2025-10-03 0.405 446,990 +0 0.12% 181,031
2025-10-06 2025-10-02 0.420 446,990 +20,000 0.12% 187,736
2025-09-19 2025-09-17 0.460 426,990 -36,000 0.11% 196,415
2024-07-10 2024-07-08 0.480 462,990 +40,000 0.12% 222,235
2023-07-11 2023-07-07 1.040 422,990 +40,000 0.11% 439,910
2023-05-10 2023-05-08 1.220 382,990 -70,000 0.10% 467,248
2023-01-06 2023-01-04 1.140 452,990 -8,000 0.12% 516,409
2022-11-03 2022-11-01 1.090 460,990 +8,000 0.12% 502,479
2022-06-08 2022-06-06 1.394 452,990 +24,022 0.12% 631,432
2022-04-04 2022-03-31 1.426 428,968 -9,470 0.12% 611,537
2022-03-17 2022-03-15 1.140 438,438 +9,470 0.12% 500,030
2021-10-08 2021-10-06 1.595 428,968 +24,621 0.12% 684,015
2021-09-15 2021-09-13 1.510 404,347 -53,030 0.11% 610,596
2021-09-09 2021-09-07 1.478 457,377 +18,939 0.13% 676,186
2021-07-22 2021-07-20 1.647 438,438 -94,696 0.12% 722,265
2021-05-12 2021-05-10 1.616 533,134 -5,682 0.15% 861,374
2021-04-29 2021-04-27 1.478 538,816 -1,894 0.15% 796,586
2021-03-31 2021-03-29 1.278 540,710 -1,336 0.15% 690,898
2021-03-30 2021-03-26 1.299 542,046 +7,575 0.15% 704,053
2020-11-24 2020-11-20 1.278 534,471 +18,940 0.15% 682,926
2020-07-22 2020-07-20 1.690 515,531 +9,469 0.15% 871,041
2020-06-15 2020-06-11 1.764 506,062 -185,606 0.14% 892,450
2020-03-27 2020-03-25 1.890 691,668 -1,894 0.20% 1,307,419
2020-03-17 2020-03-13 1.932 693,562 -94,697 0.20% 1,340,295
2020-01-02 2019-12-27 2.809 788,259 -7,575 0.22% 2,214,188
2019-12-19 2019-12-17 2.788 795,834 +94,697 0.22% 2,218,658
2019-12-16 2019-12-12 2.714 701,137 +3,788 0.20% 1,902,830
2019-12-10 2019-12-06 2.397 697,349 -30,303 0.19% 1,671,629
2019-12-04 2019-12-02 2.355 727,652 -56,819 0.20% 1,713,533
2019-11-06 2019-11-04 2.735 784,471 -26,515 0.22% 2,145,560
2019-10-28 2019-10-24 2.418 810,986 -1,271 0.22% 1,961,159
2019-10-25 2019-10-23 2.408 812,257 +26,516 0.22% 1,955,655
2019-10-24 2019-10-22 2.397 785,741 -20,834 0.22% 1,883,515
2019-09-30 2019-09-26 2.070 806,575 +87,121 0.22% 1,669,417
2019-09-13 2019-09-11 1.964 719,454 -94,697 0.20% 1,413,123
2019-07-08 2019-07-04 2.218 814,151 +94,697 0.22% 1,805,461
2019-02-01 2019-01-30 2.154 719,454 -18,939 0.20% 1,549,877
2018-09-03 2018-08-30 2.482 738,393 -8,842 0.20% 1,832,396
2018-08-30 2018-08-28 2.450 747,235 -66,312 0.21% 1,830,666
2018-08-27 2018-08-23 2.661 813,547 +97,258 0.22% 2,164,946
2018-08-20 2018-08-16 2.376 716,289 -18,939 0.16% 1,701,903
2018-08-15 2018-08-13 2.450 735,228 -416,667 0.16% 1,801,250
2018-08-13 2018-08-09 2.460 1,151,895 -17,045 0.25% 2,834,215
2018-08-03 2018-08-01 2.429 1,168,940 -95,996 0.25% 2,839,121
2018-07-20 2018-07-18 2.313 1,264,936 +208,334 0.28% 2,925,342
2018-06-27 2018-06-25 2.292 1,056,602 +94,697 0.23% 2,421,225
2018-06-26 2018-06-22 2.292 961,905 +75,757 0.21% 2,204,225
2018-06-05 2018-06-01 2.439 886,148 -1,894 0.19% 2,161,634
2018-05-29 2018-05-25 2.524 888,042 -47,348 0.19% 2,241,276
2018-05-16 2018-05-14 2.175 935,390 +18,939 0.20% 2,034,810
2018-05-10 2018-05-08 2.154 916,451 -18,939 0.20% 1,974,255
2018-05-02 2018-04-27 1.890 935,390 -15,152 0.20% 1,768,112
2018-04-30 2018-04-26 2.006 950,542 -18,939 0.21% 1,907,167
2018-04-06 2018-04-03 1.690 969,481 +18,939 0.21% 1,638,035
2018-03-27 2018-03-23 1.869 950,542 -3,788 0.21% 1,776,677
2018-01-29 2018-01-25 2.049 954,330 -9,469 0.21% 1,955,079
2018-01-24 2018-01-22 2.049 963,799 +47,348 0.21% 1,974,477
2018-01-18 2018-01-16 2.080 916,451 +18,940 0.20% 1,906,511
2018-01-12 2018-01-10 2.123 897,511 -9,470 0.20% 1,905,021
2018-01-02 2017-12-28 2.017 906,981 -28,409 0.20% 1,829,344
2017-12-19 2017-12-15 1.859 935,390 +9,470 0.20% 1,738,478
2017-12-08 2017-12-06 1.837 925,920 -94,697 0.20% 1,701,322
2017-12-04 2017-11-30 1.880 1,020,617 +18,939 0.22% 1,918,433
2017-11-15 2017-11-13 1.848 1,001,678 -18,939 0.22% 1,851,101
2017-11-14 2017-11-10 1.890 1,020,617 -28,410 0.22% 1,929,211
2017-11-08 2017-11-06 1.901 1,049,027 +9,470 0.23% 1,993,991
2017-10-30 2017-10-26 1.954 1,039,557 -100,379 0.23% 2,030,879
2017-10-13 2017-10-11 2.038 1,139,936 -56,818 0.25% 2,323,281
2017-10-04 2017-09-29 2.049 1,196,754 -35,985 0.26% 2,451,718
2017-09-28 2017-09-26 2.059 1,232,739 -17,045 0.27% 2,538,456
2017-09-25 2017-09-21 2.186 1,249,784 +7,576 0.27% 2,731,928
2017-09-20 2017-09-18 2.207 1,242,208 +9,469 0.27% 2,741,603
2017-09-19 2017-09-15 2.186 1,232,739 +9,470 0.27% 2,694,669
2017-09-18 2017-09-14 2.133 1,223,269 +9,470 0.27% 2,609,380
2017-09-08 2017-09-06 2.154 1,213,799 -39,773 0.26% 2,614,814
2017-09-05 2017-09-01 2.154 1,253,572 +18,939 0.27% 2,700,495
2017-08-15 2017-08-11 2.112 1,234,633 +47,349 0.27% 2,607,545
2017-08-07 2017-08-03 2.376 1,187,284 -11,364 0.26% 2,820,987
2017-08-04 2017-08-02 2.439 1,198,648 -9,469 0.26% 2,923,934
2017-08-01 2017-07-28 2.471 1,208,117 +11,363 0.26% 2,985,305
2017-07-28 2017-07-26 2.619 1,196,754 -37,879 0.26% 3,134,155
2017-07-25 2017-07-21 2.556 1,234,633 -34,090 0.27% 3,155,129
2017-07-20 2017-07-18 2.228 1,268,723 -9,470 0.28% 2,826,918
2017-07-05 2017-07-03 2.133 1,278,193 -9,470 0.28% 2,726,539
2017-06-30 2017-06-28 2.196 1,287,663 +9,470 0.28% 2,828,326
2017-06-29 2017-06-27 2.228 1,278,193 +9,470 0.28% 2,848,019
2017-06-19 2017-06-15 1.954 1,268,723 +9,469 0.28% 2,478,577
2017-06-02 2017-05-31 2.049 1,259,254 +9,470 0.27% 2,579,758
2017-05-31 2017-05-26 1.975 1,249,784 +18,939 0.27% 2,467,973
2017-05-26 2017-05-24 1.954 1,230,845 +9,470 0.27% 2,404,579
2017-05-25 2017-05-23 2.006 1,221,375 +22,727 0.27% 2,450,567
2017-05-22 2017-05-18 2.080 1,198,648 +18,940 0.26% 2,493,571
2017-05-11 2017-05-09 2.112 1,179,708 +9,469 0.26% 2,491,543
2017-04-20 2017-04-18 2.175 1,170,239 +1,894 0.26% 2,545,691
2017-04-13 2017-04-11 2.239 1,168,345 -11,363 0.25% 2,615,597
2017-04-12 2017-04-10 2.260 1,179,708 -11,364 0.26% 2,665,951
2017-04-11 2017-04-07 2.270 1,191,072 +5,682 0.26% 2,704,210
2017-03-30 2017-03-28 2.387 1,185,390 +9,470 0.26% 2,829,004
2017-03-29 2017-03-27 2.450 1,175,920 +18,939 0.26% 2,880,910
2017-02-20 2017-02-16 2.724 1,156,981 +62,500 0.25% 3,152,172
2017-02-15 2017-02-13 2.767 1,094,481 +5,682 0.24% 3,028,122
2017-02-13 2017-02-09 2.809 1,088,799 +9,469 0.24% 3,058,393
2017-02-09 2017-02-07 2.767 1,079,330 +5,682 0.24% 2,986,204
2017-02-02 2017-01-27 2.978 1,073,648 +20,834 0.23% 3,197,238
2017-01-23 2017-01-19 2.862 1,052,814 +100,378 0.23% 3,012,901
2016-11-18 2016-11-16 2.851 952,436 +1,894 0.21% 2,715,586
2016-11-16 2016-11-14 2.830 950,542 +11,364 0.21% 2,690,110
2016-11-10 2016-11-08 3.010 939,178 +1,894 0.20% 2,826,550
2016-10-26 2016-10-24 3.052 937,284 +1,894 0.20% 2,860,441
2016-09-01 2016-08-30 3.369 935,390 -79,546 0.20% 3,150,992
2016-08-31 2016-08-29 3.358 1,014,936 +18,940 0.22% 3,408,236
2016-08-29 2016-08-25 3.897 995,996 +45,454 0.22% 3,881,038
2016-08-16 2016-08-12 3.759 950,542 +5,682 0.21% 3,573,430
2016-08-12 2016-08-10 3.780 944,860 +5,682 0.21% 3,572,024
2016-06-10 2016-06-07 3.886 939,178 +18,939 0.20% 3,649,721
2016-04-29 2016-04-27 4.097 920,239 +9,470 0.20% 3,770,477
2016-04-06 2016-04-01 4.224 910,769 -1,894 0.20% 3,847,088
2016-04-05 2016-03-31 4.224 912,663 -17,045 0.20% 3,855,089
2016-03-31 2016-03-29 4.256 929,708 +9,469 0.20% 3,956,540
2016-03-30 2016-03-24 4.372 920,239 +5,682 0.20% 4,023,138
2016-03-29 2016-03-23 5.206 914,557 -5,682 0.20% 4,761,257
2016-03-21 2016-03-17 4.942 920,239 +18,940 0.20% 4,547,895
2016-03-07 2016-03-03 4.752 901,299 -32,197 0.20% 4,282,973
2016-02-29 2016-02-25 4.499 933,496 +5,682 0.20% 4,199,388
2016-02-24 2016-02-22 4.488 927,814 +22,727 0.20% 4,164,029
2016-02-23 2016-02-19 4.414 905,087 +18,939 0.20% 3,995,126
2016-02-22 2016-02-18 4.393 886,148 +85,228 0.19% 3,892,813
2016-02-12 2016-02-05 4.509 800,920 +18,939 0.17% 3,611,444
2016-02-11 2016-02-04 4.488 781,981 +56,818 0.17% 3,509,531
2016-01-18 2016-01-14 4.562 725,163 -160,985 0.16% 3,308,136
2016-01-15 2016-01-13 4.625 886,148 +28,409 0.19% 4,098,683
2016-01-07 2016-01-05 4.689 857,739 +9,470 0.19% 4,021,629
2015-12-23 2015-12-21 4.636 848,269 +18,939 0.18% 3,932,439
2015-12-15 2015-12-11 4.689 829,330 +18,940 0.18% 3,888,430
2015-12-04 2015-12-02 4.815 810,390 +34,091 0.18% 3,902,320
2015-11-26 2015-11-24 4.805 776,299 +24,621 0.17% 3,729,961
2015-11-12 2015-11-10 4.858 751,678 -75,758 0.16% 3,651,351
2015-11-10 2015-11-06 4.932 827,436 -7,575 0.18% 4,080,517
2015-11-06 2015-11-04 5.027 835,011 -18,940 0.18% 4,197,233
2015-11-05 2015-11-03 4.879 853,951 -18,939 0.19% 4,166,188
2015-11-04 2015-11-02 4.815 872,890 -13,258 0.19% 4,203,280
2015-11-02 2015-10-29 4.826 886,148 -18,939 0.19% 4,276,479
2015-10-30 2015-10-28 4.889 905,087 -37,879 0.20% 4,425,224
2015-10-29 2015-10-27 4.984 942,966 -7,576 0.21% 4,700,044
2015-10-22 2015-10-19 4.932 950,542 +28,409 0.21% 4,687,617
2015-10-20 2015-10-16 4.942 922,133 -47,348 0.20% 4,557,255
2015-10-14 2015-10-12 4.826 969,481 +94,697 0.21% 4,678,638
2015-10-13 2015-10-09 4.836 874,784 +13,257 0.19% 4,230,875
2015-10-09 2015-10-07 4.984 861,527 -26,515 0.19% 4,294,126
2015-10-08 2015-10-06 4.942 888,042 -28,409 0.19% 4,388,775
2015-10-07 2015-10-05 5.016 916,451 +53,031 0.20% 4,596,918
2015-10-05 2015-09-30 5.069 863,420 -1,894 0.19% 4,376,503
2015-10-02 2015-09-29 5.069 865,314 +1,894 0.19% 4,386,104
2015-09-29 2015-09-24 4.731 863,420 -7,576 0.19% 4,084,736
2015-09-25 2015-09-23 4.298 870,996 +9,469 0.19% 3,743,471
2015-09-22 2015-09-18 3.992 861,527 +13,258 0.19% 3,438,940
2015-09-17 2015-09-15 3.918 848,269 +18,939 0.18% 3,323,314
2015-09-14 2015-09-10 4.192 829,330 +7,576 0.18% 3,476,817
2015-09-07 2015-09-02 4.235 821,754 +18,940 0.18% 3,479,767
2015-09-04 2015-09-01 4.245 802,814 -13,258 0.18% 3,408,042
2015-09-02 2015-08-31 4.393 816,072 +13,258 0.18% 3,584,972
2015-08-31 2015-08-27 4.668 802,814 +5,681 0.18% 3,747,150
2015-08-28 2015-08-26 4.266 797,133 -7,575 0.17% 3,400,761
2015-08-27 2015-08-25 4.277 804,708 -1,894 0.18% 3,441,575
2015-08-26 2015-08-24 4.382 806,602 +47,348 0.18% 3,534,853
2015-08-25 2015-08-21 4.974 759,254 +28,409 0.17% 3,776,347
2015-08-24 2015-08-20 5.396 730,845 -35,985 0.16% 3,943,757
2015-08-21 2015-08-19 5.597 766,830 +18,940 0.17% 4,291,794
2015-08-11 2015-08-07 5.745 747,890 -12,859 0.16% 4,296,359
2015-08-03 2015-07-30 5.533 760,749 -18,939 0.17% 4,209,559
2015-07-30 2015-07-28 5.491 779,688 +18,939 0.17% 4,281,423
2015-07-29 2015-07-27 5.533 760,749 +9,470 0.17% 4,209,559
2015-07-27 2015-07-23 5.956 751,279 +51,136 0.16% 4,474,498
2015-07-24 2015-07-22 5.998 700,143 -18,939 0.15% 4,199,514
2015-07-23 2015-07-21 6.061 719,082 -9,470 0.16% 4,358,672
2015-07-17 2015-07-15 5.956 728,552 +18,939 0.16% 4,339,139
2015-07-14 2015-07-10 5.861 709,613 -5,682 0.15% 4,158,900
2015-07-13 2015-07-09 5.079 715,295 +96,591 0.16% 3,633,241
2015-07-10 2015-07-08 4.963 618,704 +15,152 0.13% 3,070,752
2015-07-07 2015-07-03 6.357 603,552 +5,682 0.13% 3,836,852
2015-06-25 2015-06-23 7.160 597,870 -5,682 0.13% 4,280,558
2015-06-23 2015-06-19 7.044 603,552 -9,470 0.13% 4,251,131
2015-06-04 2015-06-02 7.403 613,022 -47,348 0.13% 4,537,932
2015-06-01 2015-05-28 7.445 660,370 -9,470 0.14% 4,916,323
2015-05-29 2015-05-27 7.614 669,840 +47,349 0.15% 5,100,001
2015-05-28 2015-05-26 7.624 622,491 -43,561 0.14% 4,746,071
2015-05-21 2015-05-19 7.455 666,052 +5,682 0.15% 4,965,657
2015-05-15 2015-05-13 7.498 660,370 -94,697 0.14% 4,951,190
2015-05-12 2015-05-08 7.550 755,067 -5,682 0.16% 5,701,058
2015-05-07 2015-05-05 7.519 760,749 +94,697 0.17% 5,719,859
2015-04-28 2015-04-24 7.318 666,052 +15,151 0.15% 4,874,222
2015-04-22 2015-04-20 7.181 650,901 -1,894 0.14% 4,673,990
2015-04-21 2015-04-17 7.445 652,795 +12,859 0.14% 4,859,928
2015-04-14 2015-04-10 7.276 639,936 +9,470 0.14% 4,656,072
2015-04-10 2015-04-08 7.286 630,466 +28,409 0.14% 4,593,827
2015-04-09 2015-04-02 7.223 602,057 -30,303 0.13% 4,348,682
2015-03-30 2015-03-26 7.181 632,360 +22,727 0.14% 4,540,851
2015-03-27 2015-03-25 7.181 609,633 +15,152 0.13% 4,377,653
2015-03-20 2015-03-18 6.832 594,481 +20,833 0.13% 4,061,684
2015-03-09 2015-03-05 7.001 573,648 +81,440 0.13% 4,016,270
2015-03-02 2015-02-26 7.339 492,208 -9,470 0.11% 3,612,413
2015-02-23 2015-02-16 7.561 501,678 -1,894 0.11% 3,793,167
2015-02-11 2015-02-09 7.593 503,572 +9,470 0.11% 3,823,441
2015-01-20 2015-01-16 7.561 494,102 -1,894 0.11% 3,735,885
2015-01-19 2015-01-15 7.762 495,996 -9,470 0.11% 3,849,723
2015-01-15 2015-01-13 7.392 505,466 +9,470 0.11% 3,736,405
2015-01-14 2015-01-12 7.424 495,996 -7,576 0.11% 3,682,116
2015-01-13 2015-01-09 7.223 503,572 -3,788 0.11% 3,637,321
2014-12-30 2014-12-24 6.558 507,360 -9,470 0.11% 3,327,145
2014-12-19 2014-12-17 6.663 516,830 +5,682 0.11% 3,443,824
2014-11-18 2014-11-14 7.117 511,148 +3,788 0.11% 3,638,065
2014-10-22 2014-10-20 6.832 507,360 -539 0.11% 3,466,446
2014-10-13 2014-10-09 6.906 507,899 -1,096 0.11% 3,507,672
2014-09-26 2014-09-24 6.864 508,995 +28,409 0.11% 3,493,742
2014-09-25 2014-09-23 6.864 480,586 +7,576 0.10% 3,298,742
2014-09-11 2014-09-08 7.762 473,010 -94,697 0.10% 3,671,314
2014-08-20 2014-08-18 7.550 567,707 +28,409 0.12% 4,286,415
2014-08-14 2014-08-12 7.688 539,298 +1,894 0.12% 4,145,950
2014-08-11 2014-08-07 7.730 537,404 +7,575 0.12% 4,154,090
2014-08-08 2014-08-06 7.783 529,829 +94,697 0.12% 4,123,511
2014-08-05 2014-08-01 7.667 435,132 +18,940 0.09% 3,335,966
2014-08-04 2014-07-31 7.836 416,192 +22,727 0.09% 3,261,081
2014-07-31 2014-07-29 8.575 393,465 -3,788 0.09% 3,373,852
2014-07-30 2014-07-28 8.659 397,253 -3,788 0.09% 3,439,893
2014-07-25 2014-07-23 8.543 401,041 +3,788 0.09% 3,426,109
2014-07-24 2014-07-22 8.342 397,253 +41,667 0.09% 3,314,043
2014-07-23 2014-07-21 8.047 355,586 +24,621 0.08% 2,861,301
2014-07-17 2014-07-15 9.420 330,965 +5,682 0.07% 3,117,531
2014-07-16 2014-07-14 9.504 325,283 -5,682 0.07% 3,091,490
2014-07-14 2014-07-10 9.377 330,965 +3,788 0.07% 3,103,551
2014-07-10 2014-07-08 9.578 327,177 +5,682 0.07% 3,133,675
2014-06-25 2014-06-23 9.515 321,495 +5,682 0.07% 3,058,883
2014-06-19 2014-06-17 9.652 315,813 -7,576 0.07% 3,048,177
2014-06-18 2014-06-16 9.715 323,389 -9,470 0.07% 3,141,789
2014-06-05 2014-06-03 9.863 332,859 +3,788 0.07% 3,283,002
2014-05-28 2014-05-26 9.409 329,071 +9,470 0.07% 3,096,216
2014-05-21 2014-05-19 9.504 319,601 -9,071 0.07% 3,037,488
2014-05-16 2014-05-14 9.673 328,672 -47,349 0.07% 3,179,231
2014-05-09 2014-05-07 9.504 376,021 -71,970 0.08% 3,573,704
2014-04-16 2014-04-14 10.064 447,991 -2,871 0.10% 4,508,438
2014-04-11 2014-04-09 10.476 450,862 -3,788 0.10% 4,723,014
2014-04-09 2014-04-07 10.370 454,650 -20,833 0.10% 4,714,684
2014-04-08 2014-04-04 10.433 475,483 -1,894 0.10% 4,960,847
2014-04-07 2014-04-03 9.536 477,377 -9,470 0.10% 4,552,114
2014-04-04 2014-04-02 9.652 486,847 -1,894 0.11% 4,698,969
2014-04-03 2014-04-01 9.504 488,741 +9,470 0.11% 4,644,994
2014-02-24 2014-02-20 7.962 479,271 -3,788 0.10% 3,816,071
2014-02-14 2014-02-12 8.332 483,059 +3,788 0.11% 4,024,770
2014-02-07 2014-02-05 7.793 479,271 +9,470 0.10% 3,735,093
2014-02-06 2014-02-04 7.846 469,801 -3,788 0.10% 3,686,096
2014-02-05 2014-01-30 7.920 473,589 +3,788 0.10% 3,750,825
2014-01-23 2014-01-21 8.268 469,801 +18,939 0.10% 3,884,540
2014-01-22 2014-01-20 8.279 450,862 -18,939 0.10% 3,732,705
2014-01-20 2014-01-16 8.923 469,801 +3,788 0.10% 4,192,128
2014-01-14 2014-01-10 9.134 466,013 +18,939 0.10% 4,256,749
2014-01-07 2014-01-03 9.229 447,074 +1,894 0.10% 4,126,243
2013-12-13 2013-12-11 9.430 445,180 -7,576 0.10% 4,198,083
2013-12-12 2013-12-10 9.430 452,756 +3,788 0.10% 4,269,525
2013-12-10 2013-12-06 9.493 448,968 +9,470 0.10% 4,262,251
2013-12-04 2013-12-02 9.493 439,498 -9,470 0.10% 4,172,348
2013-12-02 2013-11-28 9.483 448,968 +47,349 0.10% 4,257,510
2013-11-21 2013-11-19 9.599 401,619 -9,470 0.09% 3,855,157
2013-11-18 2013-11-14 9.610 411,089 -9,470 0.09% 3,950,401
2013-11-12 2013-11-08 9.662 420,559 +3,788 0.09% 4,063,609
2013-10-18 2013-10-16 9.578 416,771 -24,621 0.09% 3,991,799
2013-10-04 2013-10-02 9.599 441,392 -7,576 0.09% 4,236,939
2013-09-27 2013-09-25 9.610 448,968 +1,894 0.10% 4,314,403
2013-09-24 2013-09-19 9.810 447,074 +28,409 0.10% 4,385,903
2013-08-16 2013-08-13 9.504 418,665 -35,985 0.09% 3,978,992
2013-08-15 2013-08-12 9.546 454,650 -51,136 0.10% 4,340,198
2013-08-05 2013-08-01 9.420 505,786 -5,682 0.11% 4,764,261
2013-07-26 2013-07-24 9.293 511,468 +43,561 0.11% 4,752,970
2013-07-25 2013-07-23 9.377 467,907 +1,894 0.10% 4,387,695
2013-07-22 2013-07-18 9.525 466,013 -3,788 0.10% 4,438,830
2013-07-17 2013-07-15 9.620 469,801 -5,682 0.10% 4,519,561
2013-06-25 2013-06-21 9.810 475,483 -9,470 0.10% 4,664,602
2013-06-21 2013-06-19 11.137 484,953 +18,940 0.10% 5,400,849
2013-06-20 2013-06-18 11.159 466,013 +23,254 0.10% 5,200,277
2013-06-18 2013-06-14 11.037 442,759 -3,599 0.10% 4,886,651
2013-06-14 2013-06-11 10.992 446,358 -10,797 0.10% 4,906,528
2013-06-06 2013-06-04 11.270 457,155 -8,997 0.10% 5,152,240
2013-06-05 2013-06-03 11.204 466,152 -23,298 0.11% 5,222,552
2013-05-15 2013-05-13 12.248 489,450 +3,599 0.11% 5,994,937
2013-05-03 2013-04-30 12.426 485,851 +14,395 0.11% 6,037,256
2013-04-29 2013-04-25 12.382 471,456 +8,998 0.11% 5,837,421
2013-04-26 2013-04-24 12.626 462,458 +7,197 0.10% 5,839,092
2013-04-24 2013-04-22 12.426 455,261 +1,800 0.10% 5,657,140
2013-04-19 2013-04-17 12.315 453,461 -1,800 0.10% 5,584,373
2013-04-16 2013-04-12 11.648 455,261 -1,799 0.10% 5,302,936
2013-04-11 2013-04-09 11.359 457,060 +1,799 0.10% 5,191,810
2013-04-05 2013-04-02 10.626 455,261 -6,819 0.10% 4,837,411
2013-03-19 2013-03-15 10.314 462,080 +2,728 0.10% 4,766,064
2013-03-13 2013-03-11 10.203 459,352 -3,599 0.10% 4,686,871
2013-03-05 2013-03-01 10.470 462,951 -1,799 0.10% 4,847,085
2013-02-04 2013-01-31 10.392 464,750 -1,799 0.10% 4,829,762
2013-02-01 2013-01-30 10.270 466,549 -493 0.11% 4,791,417
2013-01-31 2013-01-29 10.203 467,042 -26,991 0.11% 4,765,334
2013-01-29 2013-01-25 10.059 494,033 -17,994 0.11% 4,969,346
2013-01-22 2013-01-18 10.203 512,027 -5,399 0.12% 5,224,326
2013-01-18 2013-01-16 10.225 517,426 +5,399 0.12% 5,290,915
2013-01-15 2013-01-11 9.981 512,027 +12,596 0.12% 5,110,506
2013-01-11 2013-01-09 10.037 499,431 +12,596 0.11% 5,012,541
2013-01-04 2013-01-02 10.059 486,835 -1,800 0.11% 4,896,943
2013-01-03 2012-12-31 9.714 488,635 -1,799 0.11% 4,746,688
2012-12-19 2012-12-17 9.214 490,434 -8,997 0.11% 4,518,869
2012-12-12 2012-12-10 9.359 499,431 +5,398 0.11% 4,673,931
2012-11-28 2012-11-26 9.003 494,033 +1,799 0.11% 4,447,702
2012-10-26 2012-10-24 8.969 492,234 -7,197 0.11% 4,415,093
2012-10-19 2012-10-17 8.592 499,431 +3,599 0.11% 4,290,913
2012-10-10 2012-10-08 8.425 495,832 -3,599 0.11% 4,177,327
2012-10-04 2012-09-28 8.225 499,431 +1,799 0.11% 4,107,730
2012-09-18 2012-09-14 8.114 497,632 +7,198 0.11% 4,037,624
2012-09-03 2012-08-30 8.103 490,434 +1,799 0.11% 3,973,771
2012-08-10 2012-08-08 8.392 488,635 -1,799 0.11% 4,100,400
2012-06-19 2012-06-15 8.447 490,434 -8,997 0.11% 4,142,751
2012-06-12 2012-06-08 8.347 499,431 +3,599 0.11% 4,168,791
2012-06-07 2012-06-05 8.236 495,832 -6,819 0.11% 4,083,640
2012-05-30 2012-05-28 8.692 502,651 +8,997 0.11% 4,368,859
2012-05-29 2012-05-25 9.615 493,654 -53,983 0.11% 4,746,301
2012-05-28 2012-05-24 9.381 547,637 +26,616 0.12% 5,137,373
2012-05-22 2012-05-18 9.229 521,021 -1,712 0.12% 4,808,560
2012-05-09 2012-05-07 9.895 522,733 -3,423 0.12% 5,172,448
2012-04-27 2012-04-25 9.650 526,156 +25,679 0.13% 5,077,236
2012-04-26 2012-04-24 9.673 500,477 +25,680 0.12% 4,841,135
2012-04-17 2012-04-13 9.720 474,797 +6,848 0.11% 4,614,919
2012-04-13 2012-04-11 9.533 467,949 +3,424 0.11% 4,460,889
2012-04-03 2012-03-30 9.673 464,525 +6,848 0.11% 4,493,370
2012-04-02 2012-03-29 9.661 457,677 -17,120 0.11% 4,421,782
2012-03-30 2012-03-28 9.860 474,797 +15,408 0.11% 4,681,480
2012-03-29 2012-03-27 9.696 459,389 +1,712 0.11% 4,454,423
2012-03-27 2012-03-23 9.591 457,677 +3,423 0.11% 4,389,702
2012-03-22 2012-03-20 9.790 454,254 -15,407 0.11% 4,447,086
2012-03-14 2012-03-12 9.813 469,661 +15,407 0.11% 4,608,892
2012-03-06 2012-03-02 9.813 454,254 -25,679 0.11% 4,457,700
2012-02-28 2012-02-24 10.281 479,933 +1,712 0.11% 4,933,965
2012-02-27 2012-02-23 10.257 478,221 +5,136 0.11% 4,905,191
2012-02-14 2012-02-10 9.930 473,085 +3,424 0.11% 4,697,760
2012-02-13 2012-02-09 9.825 469,661 +1,712 0.11% 4,614,379
2012-02-08 2012-02-06 9.486 467,949 -3,424 0.11% 4,439,022
2012-01-27 2012-01-20 8.844 471,373 +10,272 0.11% 4,168,630
2012-01-26 2012-01-19 8.902 461,101 +10,271 0.11% 4,104,722
2012-01-19 2012-01-17 8.914 450,830 +10,272 0.11% 4,018,557
2011-11-03 2011-11-01 8.446 440,558 -15,408 0.11% 3,721,124
2011-10-26 2011-10-24 8.306 455,966 -5,135 0.11% 3,787,345
2011-10-19 2011-10-17 8.411 461,101 +3,424 0.11% 3,878,478
2011-10-18 2011-10-14 8.306 457,677 -5,136 0.11% 3,801,557
2011-10-13 2011-10-11 7.687 462,813 +8,559 0.11% 3,557,658
2011-10-11 2011-10-07 7.559 454,254 +8,560 0.11% 3,433,490
2011-10-06 2011-10-03 7.302 445,694 +1,712 0.11% 3,254,240
2011-09-30 2011-09-27 9.087 443,982 +8,560 0.11% 4,034,590
2011-09-28 2011-09-26 9.003 435,422 +14,476 0.10% 3,919,971
2011-09-20 2011-09-16 9.921 420,946 +4,965 0.10% 4,176,243
2011-09-15 2011-09-12 10.151 415,981 -3,310 0.10% 4,222,493
2011-09-14 2011-09-09 10.537 419,291 -13,241 0.10% 4,418,229
2011-08-11 2011-08-09 10.634 432,532 -4,965 0.11% 4,599,569
2011-08-09 2011-08-05 11.142 437,497 +6,620 0.11% 4,874,412
2011-08-08 2011-08-04 11.842 430,877 -4,965 0.11% 5,102,648
2011-08-02 2011-07-29 12.326 435,842 -6,272 0.11% 5,372,117
2011-07-20 2011-07-18 12.084 442,114 +4,965 0.11% 5,342,573
2011-07-15 2011-07-13 12.350 437,149 -11,237 0.11% 5,398,792
2011-07-14 2011-07-12 12.060 448,386 -11,394 0.11% 5,407,528
2011-07-13 2011-07-11 12.374 459,780 -854 0.11% 5,689,397
2011-07-12 2011-07-08 12.519 460,634 -1,655 0.11% 5,766,761
2011-07-04 2011-06-29 12.543 462,289 -8,275 0.11% 5,798,653
2011-06-29 2011-06-27 12.858 470,564 -3,764 0.12% 6,050,295
2011-06-24 2011-06-22 13.051 474,328 +403,160 0.12% 6,190,400
2011-06-14 2011-06-10 13.776 71,168 -14,895 0.02% 980,406
2011-06-10 2011-06-08 14.724 86,063 +2,999 0.02% 1,267,191
2011-06-01 2011-05-30 13.697 83,064 +3,194 0.02% 1,137,754
2011-05-27 2011-05-25 13.472 79,870 -512,763 0.02% 1,076,005
2011-05-26 2011-05-24 13.547 592,633 +1,598 0.15% 8,028,445
2011-05-25 2011-05-23 13.472 591,035 +17,571 0.15% 7,962,396
2011-05-24 2011-05-20 13.597 573,464 +11,182 0.15% 7,797,481
2011-05-23 2011-05-19 13.622 562,282 +4,792 0.14% 7,659,517
2011-05-17 2011-05-13 13.347 557,490 -1,597 0.14% 7,440,680
2011-05-09 2011-05-05 12.896 559,087 -7,987 0.14% 7,209,995
2011-05-03 2011-04-28 13.197 567,074 -3,195 0.15% 7,483,395
2011-04-28 2011-04-26 13.297 570,269 -7,987 0.15% 7,582,678
2011-04-21 2011-04-19 13.222 578,256 -7,987 0.15% 7,645,438
2011-04-20 2011-04-18 13.372 586,243 -4,792 0.15% 7,839,119
2011-04-19 2011-04-15 13.397 591,035 -1,598 0.15% 7,917,996
2011-04-18 2011-04-14 13.372 592,633 +7,987 0.15% 7,924,565
2011-04-12 2011-04-08 13.247 584,646 +1,598 0.15% 7,744,564
2011-04-11 2011-04-07 13.146 583,048 +3,194 0.15% 7,664,996
2011-04-07 2011-04-04 13.272 579,854 +3,195 0.15% 7,695,606
2011-04-01 2011-03-30 13.222 576,659 +6,390 0.15% 7,624,323
2011-03-22 2011-03-18 12.671 570,269 +9,584 0.15% 7,225,678
2011-03-21 2011-03-17 12.470 560,685 +7,987 0.14% 6,991,922
2011-03-18 2011-03-16 12.771 552,698 +7,987 0.14% 7,058,402
2011-03-16 2011-03-14 12.996 544,711 +3,195 0.14% 7,079,162
2011-03-15 2011-03-11 13.071 541,516 -7,987 0.14% 7,078,319
2011-03-08 2011-03-04 13.222 549,503 +3,195 0.14% 7,265,279
2011-03-07 2011-03-03 13.222 546,308 +6,389 0.14% 7,223,036
2011-03-03 2011-03-01 13.322 539,919 +9,585 0.14% 7,192,644
2011-03-02 2011-02-28 13.071 530,334 +7,987 0.14% 6,932,155
2011-02-28 2011-02-24 12.771 522,347 -11,182 0.13% 6,670,795
2011-02-25 2011-02-23 13.071 533,529 +3,195 0.14% 6,973,918
2011-02-24 2011-02-22 13.146 530,334 -4,793 0.14% 6,971,995
2011-02-18 2011-02-16 13.547 535,127 -39,934 0.14% 7,249,406
2011-02-15 2011-02-11 13.272 575,061 +7,987 0.15% 7,631,995
2011-02-14 2011-02-10 13.347 567,074 +9,584 0.15% 7,568,595
2011-02-11 2011-02-09 13.622 557,490 -6,390 0.14% 7,594,240
2011-02-10 2011-02-08 13.797 563,880 +30,351 0.14% 7,780,126
2011-02-09 2011-02-07 13.923 533,529 -1,598 0.14% 7,428,158
2011-02-08 2011-02-02 13.797 535,127 -44,727 0.14% 7,383,407
2011-02-07 2011-01-31 13.472 579,854 -158,141 0.15% 7,811,766
2011-01-24 2011-01-20 12.082 737,995 -39,935 0.19% 8,916,595
2011-01-21 2011-01-19 12.082 777,930 -9,585 0.20% 9,399,098
2011-01-19 2011-01-17 11.769 787,515 -7,987 0.20% 9,268,405
2011-01-17 2011-01-13 11.894 795,502 -9,584 0.20% 9,462,006
2011-01-14 2011-01-12 11.807 805,086 -6,389 0.21% 9,505,441
2011-01-12 2011-01-10 11.456 811,475 -3,195 0.21% 9,296,395
2011-01-11 2011-01-07 11.619 814,670 -1,598 0.21% 9,465,597
2011-01-07 2011-01-05 11.606 816,268 -17,571 0.21% 9,473,944
2011-01-06 2011-01-04 11.556 833,839 -35,143 0.21% 9,636,121
2011-01-04 2010-12-31 11.331 868,982 +4,793 0.22% 9,846,405
2011-01-03 2010-12-29 11.081 864,189 +6,389 0.22% 9,575,695
2010-12-29 2010-12-24 11.168 857,800 +1,598 0.22% 9,580,082
2010-12-21 2010-12-17 11.118 856,202 +4,792 0.22% 9,519,355
2010-12-14 2010-12-10 11.131 851,410 +39,935 0.22% 9,476,737
2010-12-13 2010-12-09 11.231 811,475 -23,961 0.21% 9,113,515
2010-12-09 2010-12-07 11.331 835,436 -31,948 0.21% 9,466,296
2010-12-08 2010-12-06 11.431 867,384 -23,961 0.22% 9,915,178
2010-12-02 2010-11-30 11.481 891,345 +7,987 0.23% 10,233,719
2010-11-29 2010-11-25 11.381 883,358 +39,935 0.23% 10,053,539
2010-11-26 2010-11-24 11.206 843,423 +9,584 0.22% 9,451,197
2010-11-23 2010-11-19 11.343 833,839 +17,571 0.21% 9,458,641
2010-11-22 2010-11-18 11.293 816,268 +3,195 0.21% 9,218,444
2010-11-19 2010-11-17 11.268 813,073 +14,377 0.21% 9,162,002
2010-11-18 2010-11-16 11.581 798,696 +4,792 0.20% 9,249,996
2010-11-15 2010-11-11 12.120 793,904 -39,935 0.20% 9,621,918
2010-11-11 2010-11-09 12.082 833,839 +39,935 0.21% 10,074,601
2010-11-09 2010-11-05 12.333 793,904 +1,597 0.20% 9,790,898
2010-11-08 2010-11-04 12.207 792,307 -12,779 0.20% 9,672,003
2010-11-05 2010-11-03 12.295 805,086 -15,974 0.21% 9,898,561
2010-11-02 2010-10-29 11.894 821,060 +4,792 0.21% 9,766,002
2010-11-01 2010-10-28 11.894 816,268 -9,584 0.21% 9,709,004
2010-10-29 2010-10-27 11.982 825,852 +9,584 0.21% 9,895,380
2010-10-28 2010-10-26 12.232 816,268 +3,195 0.21% 9,984,945
2010-10-25 2010-10-21 12.270 813,073 +9,585 0.21% 9,976,402
2010-10-22 2010-10-20 12.470 803,488 -6,390 0.21% 10,019,754
2010-10-21 2010-10-19 12.696 809,878 -1,597 0.21% 10,281,959
2010-10-20 2010-10-18 12.646 811,475 -4,793 0.21% 10,261,594
2010-10-19 2010-10-15 12.771 816,268 -7,987 0.21% 10,424,405
2010-10-18 2010-10-14 12.821 824,255 -22,363 0.21% 10,567,685
2010-10-15 2010-10-13 12.420 846,618 +27,156 0.22% 10,515,199
2010-10-14 2010-10-12 11.719 819,462 +4,792 0.21% 9,603,355
2010-10-13 2010-10-11 11.744 814,670 +31,948 0.21% 9,567,597
2010-10-11 2010-10-07 12.232 782,722 -14,377 0.20% 9,574,595
2010-10-08 2010-10-06 12.132 797,099 -1,597 0.20% 9,670,621
2010-10-07 2010-10-05 11.982 798,696 +7,987 0.20% 9,569,996
2010-10-06 2010-10-04 12.095 790,709 +4,792 0.20% 9,563,396
2010-10-05 2010-09-30 12.007 785,917 +15,974 0.20% 9,436,558
2010-09-29 2010-09-27 12.207 769,943 +70,285 0.20% 9,398,997
2010-09-28 2010-09-24 12.120 699,658 +15,974 0.18% 8,479,680
2010-09-22 2010-09-20 12.207 683,684 -87,857 0.18% 8,345,999
2010-09-20 2010-09-16 12.325 771,541 +20,766 0.20% 9,509,538
2010-09-17 2010-09-15 12.453 750,775 +10,884 0.19% 9,349,580
2010-09-13 2010-09-09 12.632 739,891 -165,811 0.19% 9,346,479
2010-09-10 2010-09-08 12.198 905,702 -23,464 0.24% 11,047,323
2010-09-08 2010-09-06 11.852 929,166 -48,491 0.24% 11,012,766
2010-09-07 2010-09-03 11.648 977,657 -6,257 0.26% 11,387,496
2010-09-01 2010-08-30 11.533 983,914 -3,129 0.26% 11,347,156
2010-08-31 2010-08-27 11.430 987,043 +14,078 0.26% 11,282,282
2010-08-26 2010-08-24 11.699 972,965 +9,386 0.25% 11,382,605
2010-08-25 2010-08-23 11.980 963,579 -6,257 0.25% 11,543,839
2010-08-16 2010-08-12 12.082 969,836 +81,341 0.25% 11,717,999
2010-08-10 2010-08-06 12.325 888,495 +25,028 0.23% 10,951,040
2010-08-09 2010-08-05 12.338 863,467 +61,006 0.23% 10,653,601
2010-08-06 2010-08-04 12.223 802,461 +42,235 0.21% 9,808,559
2010-08-05 2010-08-03 12.351 760,226 -25,028 0.20% 9,389,516
2010-08-04 2010-08-02 12.594 785,254 -31,285 0.21% 9,889,396
2010-08-02 2010-07-29 12.274 816,539 -7,822 0.21% 10,022,395
2010-07-30 2010-07-28 12.108 824,361 +4,693 0.22% 9,981,384
2010-07-29 2010-07-27 11.903 819,668 +26,592 0.21% 9,756,881
2010-07-26 2010-07-22 11.699 793,076 +3,129 0.21% 9,278,105
2010-07-23 2010-07-21 11.635 789,947 +17,207 0.21% 9,190,999
2010-07-22 2010-07-20 11.507 772,740 +39,106 0.20% 8,891,996
2010-07-19 2010-07-15 11.443 733,634 +39,106 0.19% 8,395,099
2010-07-15 2010-07-13 11.571 694,528 +117,319 0.18% 8,036,403
2010-07-14 2010-07-12 11.635 577,209 +46,928 0.15% 6,715,801
2010-07-13 2010-07-09 11.482 530,281 +7,821 0.14% 6,088,436
2010-07-07 2010-07-05 10.868 522,460 -7,821 0.14% 5,677,999
2010-07-06 2010-07-02 10.868 530,281 +14,078 0.14% 5,762,996
2010-07-05 2010-06-30 11.149 516,203 -1,564 0.14% 5,755,199
2010-06-28 2010-06-24 11.469 517,767 -23,464 0.14% 5,938,136
2010-06-25 2010-06-23 11.558 541,231 +7,821 0.14% 6,255,679
2010-06-23 2010-06-21 11.558 533,410 +9,386 0.14% 6,165,282
2010-06-14 2010-06-10 10.804 524,024 +10,949 0.14% 5,661,497
2010-06-10 2010-06-08 10.510 513,075 +7,822 0.13% 5,392,325
2010-06-08 2010-06-04 11.008 505,253 +1,564 0.13% 5,562,057
2010-06-04 2010-06-02 11.098 503,689 +6,257 0.13% 5,589,919
2010-06-03 2010-06-01 11.277 497,432 -1,564 0.13% 5,609,520
2010-05-31 2010-05-27 11.609 498,996 +15,642 0.13% 5,793,037
2010-05-28 2010-05-26 11.251 483,354 +1,564 0.13% 5,438,403
2010-05-25 2010-05-20 12.232 481,790 +3,129 0.13% 5,893,215
2010-05-24 2010-05-19 12.587 478,661 +12,853 0.13% 6,024,741
2010-05-19 2010-05-17 12.955 465,808 +7,612 0.13% 6,034,325
2010-05-17 2010-05-13 13.296 458,196 -7,612 0.12% 6,092,235
2010-05-13 2010-05-11 13.033 465,808 +7,612 0.13% 6,071,045
2010-05-11 2010-05-07 12.955 458,196 +7,611 0.12% 5,935,715
2010-04-26 2010-04-22 14.452 450,585 -7,611 0.12% 6,511,998
2010-04-22 2010-04-20 14.820 458,196 -3,045 0.12% 6,790,554
2010-04-21 2010-04-19 14.584 461,241 -6,089 0.12% 6,726,602
2010-04-08 2010-04-01 15.766 467,330 -3,044 0.13% 7,368,002
2010-04-07 2010-03-31 15.425 470,374 -4,567 0.13% 7,255,315
2010-04-01 2010-03-30 15.950 474,941 -3,045 0.13% 7,575,359
2010-03-31 2010-03-29 15.845 477,986 -3,044 0.13% 7,573,687
2010-03-30 2010-03-26 15.766 481,030 -15,223 0.13% 7,583,999
2010-03-29 2010-03-25 15.083 496,253 -15,222 0.13% 7,484,967
2010-03-24 2010-03-22 15.477 511,475 -1,522 0.14% 7,916,160
2010-03-22 2010-03-18 15.451 512,997 +1,522 0.14% 7,926,236
2010-03-19 2010-03-17 15.609 511,475 -1,522 0.14% 7,983,360
2010-03-18 2010-03-16 14.952 512,997 +1,522 0.14% 7,670,116
2010-03-15 2010-03-11 14.978 511,475 -1,522 0.14% 7,660,800
2010-03-11 2010-03-09 14.899 512,997 -1,523 0.14% 7,643,156
2010-03-03 2010-03-01 14.584 514,520 +1,523 0.14% 7,503,607
2010-02-19 2010-02-17 13.848 512,997 -3,045 0.14% 7,103,956
2010-02-10 2010-02-08 12.797 516,042 +1,522 0.14% 6,603,723
2010-02-08 2010-02-04 13.375 514,520 -7,611 0.14% 6,881,686
2010-02-05 2010-02-03 13.664 522,131 +1,522 0.14% 7,134,403
2010-02-04 2010-02-02 14.190 520,609 -6,088 0.14% 7,387,207
2010-02-03 2010-02-01 12.876 526,697 +4,566 0.14% 6,781,594
2010-02-01 2010-01-28 13.217 522,131 -1,522 0.14% 6,901,163
2010-01-29 2010-01-27 13.217 523,653 -9,133 0.14% 6,921,280
2010-01-28 2010-01-26 13.506 532,786 +15,222 0.14% 7,195,994
2010-01-26 2010-01-22 14.216 517,564 +3,044 0.14% 7,357,600
2010-01-22 2010-01-20 14.715 514,520 +4,567 0.14% 7,571,207
2010-01-20 2010-01-18 14.768 509,953 +6,089 0.14% 7,530,803
2010-01-15 2010-01-13 14.978 503,864 +25,878 0.14% 7,546,803
2010-01-13 2010-01-11 15.451 477,986 -30,445 0.13% 7,385,286
2010-01-12 2010-01-08 15.819 508,431 +4,567 0.14% 8,042,727
2010-01-08 2010-01-06 15.162 503,864 +6,089 0.14% 7,639,483
2010-01-07 2010-01-05 15.398 497,775 +1,522 0.13% 7,664,883
2010-01-05 2009-12-31 15.845 496,253 -7,611 0.13% 7,863,127
2009-12-29 2009-12-24 15.083 503,864 +7,611 0.14% 7,599,763
2009-12-23 2009-12-21 15.109 496,253 -76,112 0.13% 7,498,007
2009-12-18 2009-12-16 15.687 572,365 +3,045 0.15% 8,978,882
2009-12-16 2009-12-14 16.318 569,320 -6,089 0.15% 9,290,153
2009-12-14 2009-12-10 16.029 575,409 +9,133 0.15% 9,223,194
2009-12-10 2009-12-08 16.712 566,276 -3,044 0.15% 9,463,681
2009-12-07 2009-12-03 17.159 569,320 +6,089 0.15% 9,768,873
2009-12-04 2009-12-02 17.106 563,231 +3,044 0.15% 9,634,793
2009-12-02 2009-11-30 17.054 560,187 -3,044 0.15% 9,553,281
2009-11-30 2009-11-26 17.001 563,231 +1,522 0.15% 9,575,593
2009-11-26 2009-11-24 17.133 561,709 +1,522 0.15% 9,623,517
2009-11-24 2009-11-20 17.711 560,187 -1,522 0.15% 9,921,281
2009-11-23 2009-11-19 17.474 561,709 -12,178 0.15% 9,815,397
2009-11-20 2009-11-18 17.238 573,887 -9,134 0.15% 9,892,477
2009-11-19 2009-11-17 16.817 583,021 -6,089 0.16% 9,804,806
2009-11-18 2009-11-16 16.791 589,110 -3,044 0.16% 9,891,726
2009-11-17 2009-11-13 16.449 592,154 -6,089 0.16% 9,740,558
2009-11-13 2009-11-11 15.293 598,243 +3,044 0.16% 9,149,038
2009-11-02 2009-10-29 15.319 595,199 -3,044 0.16% 9,118,126
2009-10-29 2009-10-27 16.607 598,243 -1,522 0.16% 9,935,038
2009-10-27 2009-10-22 16.397 599,765 -3,045 0.16% 9,834,234
2009-10-23 2009-10-21 16.686 602,810 -3,044 0.16% 10,058,403
2009-10-22 2009-10-20 17.080 605,854 -3,045 0.16% 10,347,994
2009-10-21 2009-10-19 16.922 608,899 -15,222 0.16% 10,304,003
2009-10-20 2009-10-16 16.108 624,121 -13,701 0.17% 10,053,195
2009-10-19 2009-10-15 16.607 637,822 +15,223 0.17% 10,592,328
2009-10-16 2009-10-14 17.080 622,599 -27,401 0.17% 10,633,999
2009-10-15 2009-10-13 14.952 650,000 -1,522 0.18% 9,718,527
2009-10-13 2009-10-09 14.426 651,522 -33,489 0.18% 9,398,884
2009-10-12 2009-10-08 14.426 685,011 -7,611 0.18% 9,881,997
2009-10-09 2009-10-07 14.452 692,622 -33,490 0.19% 10,009,994
2009-10-08 2009-10-06 14.242 726,112 +3,045 0.20% 10,341,362
2009-10-06 2009-10-02 14.138 723,067 -4,567 0.19% 10,222,894
2009-10-05 2009-09-30 14.403 727,634 -21,826 0.20% 10,480,474
2009-10-02 2009-09-29 13.661 749,460 -7,539 0.20% 10,238,205
2009-09-29 2009-09-25 13.502 756,999 +1,507 0.21% 10,220,714
2009-09-28 2009-09-24 13.581 755,492 -6,031 0.21% 10,260,487
2009-09-25 2009-09-23 14.006 761,523 +7,539 0.21% 10,665,595
2009-09-24 2009-09-22 14.165 753,984 -3,015 0.21% 10,680,006
2009-09-23 2009-09-21 14.297 756,999 -10,556 0.21% 10,823,113
2009-09-22 2009-09-18 14.244 767,555 +27,143 0.21% 10,933,316
2009-09-21 2009-09-17 14.218 740,412 +3,016 0.20% 10,527,042
2009-09-17 2009-09-15 12.640 737,396 -1,508 0.20% 9,320,341
2009-09-16 2009-09-14 12.812 738,904 -3,016 0.20% 9,466,802
2009-09-15 2009-09-11 12.799 741,920 -6,032 0.20% 9,495,602
2009-09-14 2009-09-10 12.626 747,952 +3,016 0.20% 9,443,844
2009-09-11 2009-09-09 12.613 744,936 -4,524 0.20% 9,395,883
2009-09-10 2009-09-08 12.679 749,460 +6,032 0.20% 9,502,644
2009-09-09 2009-09-07 12.785 743,428 +13,572 0.20% 9,505,043
2009-09-08 2009-09-04 12.361 729,856 +10,556 0.20% 9,021,759
2009-09-07 2009-09-03 11.937 719,300 +7,540 0.20% 8,585,996
2009-09-04 2009-09-02 11.804 711,760 -37,700 0.19% 8,401,594
2009-09-03 2009-09-01 11.791 749,460 +10,556 0.20% 8,836,664
2009-09-02 2009-08-31 11.592 738,904 +3,016 0.20% 8,565,201
2009-09-01 2009-08-28 11.777 735,888 +150,797 0.20% 8,666,881
2009-08-31 2009-08-27 12.560 585,091 +15,079 0.16% 7,348,717
2009-08-28 2009-08-26 12.865 570,012 -15,079 0.15% 7,333,206
2009-08-27 2009-08-25 12.998 585,091 +39,207 0.16% 7,604,797
2009-08-26 2009-08-24 12.865 545,884 +24,127 0.15% 7,022,799
2009-08-25 2009-08-21 12.202 521,757 +15,080 0.14% 6,366,405
2009-08-21 2009-08-19 12.202 506,677 +1,508 0.14% 6,182,401
2009-08-20 2009-08-18 12.149 505,169 -7,540 0.14% 6,137,200
2009-08-17 2009-08-13 13.316 512,709 +67,859 0.14% 6,827,203
2009-08-13 2009-08-11 13.687 444,850 +37,699 0.12% 6,088,796
2009-08-12 2009-08-10 13.767 407,151 +3,016 0.11% 5,605,198
2009-08-11 2009-08-07 13.740 404,135 -13,572 0.11% 5,552,958
2009-08-10 2009-08-06 14.324 417,707 -10,556 0.11% 5,983,202
2009-08-07 2009-08-05 14.324 428,263 +3,016 0.12% 6,134,405
2009-08-05 2009-08-03 14.748 425,247 +15,080 0.12% 6,271,684
2009-08-04 2009-07-31 14.589 410,167 +7,540 0.11% 5,983,999
2009-08-03 2009-07-30 13.581 402,627 +13,571 0.11% 5,468,157
2009-07-31 2009-07-29 14.032 389,056 +4,524 0.11% 5,459,287
2009-07-30 2009-07-28 14.377 384,532 +4,524 0.10% 5,528,406
2009-07-29 2009-07-27 14.165 380,008 -7,540 0.10% 5,382,724
2009-07-28 2009-07-24 13.953 387,548 +12,064 0.11% 5,407,286
2009-07-27 2009-07-23 14.032 375,484 +18,096 0.10% 5,268,843
2009-07-24 2009-07-22 14.165 357,388 +10,556 0.10% 5,062,317
2009-07-22 2009-07-20 15.014 346,832 -7,540 0.09% 5,207,194
2009-07-21 2009-07-17 15.040 354,372 +7,540 0.10% 5,329,796
2009-07-20 2009-07-16 14.191 346,832 -3,016 0.09% 4,921,994
2009-07-16 2009-07-14 13.687 349,848 -7,540 0.10% 4,788,475
2009-07-15 2009-07-13 13.263 357,388 +10,556 0.10% 4,739,997
2009-07-14 2009-07-10 13.714 346,832 +1,508 0.09% 4,756,394
2009-07-13 2009-07-09 13.820 345,324 -33,176 0.09% 4,772,354
2009-07-09 2009-07-07 13.210 378,500 +19,604 0.10% 4,999,923
2009-07-06 2009-07-02 13.528 358,896 +7,540 0.10% 4,855,198
2009-07-03 2009-06-30 14.218 351,356 -19,604 0.10% 4,995,515
2009-06-26 2009-06-24 13.223 370,960 -15,080 0.10% 4,905,241
2009-06-25 2009-06-23 13.064 386,040 +21,112 0.11% 5,043,206
2009-06-24 2009-06-22 13.740 364,928 +34,683 0.10% 5,014,239
2009-06-22 2009-06-18 12.825 330,245 -3,016 0.09% 4,235,463
2009-06-19 2009-06-17 13.263 333,261 -1,508 0.09% 4,420,004
2009-06-17 2009-06-15 14.350 334,769 +3,016 0.14% 4,804,084
2009-06-16 2009-06-12 15.385 331,753 -3,016 0.14% 5,104,004
2009-06-15 2009-06-11 15.783 334,769 -6,032 0.14% 5,283,605
2009-06-08 2009-06-04 15.358 340,801 -4,523 0.14% 5,234,167
2009-06-05 2009-06-03 15.862 345,324 +6,031 0.14% 5,477,673
2009-06-04 2009-06-02 15.305 339,293 -7,539 0.14% 5,193,006
2009-06-03 2009-06-01 16.234 346,832 -4,524 0.14% 5,630,393
2009-06-02 2009-05-29 16.128 351,356 -6,032 0.14% 5,666,555
2009-06-01 2009-05-27 15.571 357,388 -13,572 0.15% 5,564,757
2009-05-27 2009-05-25 13.661 370,960 -4,524 0.15% 5,067,601
2009-05-26 2009-05-22 13.130 375,484 +13,572 0.15% 4,930,203
2009-05-25 2009-05-21 13.661 361,912 -6,032 0.15% 4,943,999
2009-05-22 2009-05-20 13.369 367,944 +4,524 0.15% 4,919,040
2009-05-21 2009-05-19 13.449 363,420 +25,635 0.15% 4,887,479
2009-05-20 2009-05-18 13.661 337,785 +1,508 0.14% 4,614,405
2009-05-19 2009-05-15 12.998 336,277 +15,080 0.14% 4,370,804
2009-05-18 2009-05-14 12.401 321,197 -12,064 0.13% 3,983,100
2009-05-15 2009-05-13 12.640 333,261 +12,064 0.14% 4,212,263
2009-05-14 2009-05-12 12.441 321,197 -7,540 0.13% 3,995,880
2009-05-13 2009-05-11 12.613 328,737 +30,160 0.14% 4,146,362
2009-05-12 2009-05-08 11.910 298,577 +39,207 0.12% 3,556,074
2009-05-11 2009-05-07 11.897 259,370 -19,604 0.11% 3,085,676
2009-05-08 2009-05-06 12.109 278,974 +37,699 0.11% 3,378,101
2009-05-07 2009-05-05 12.281 241,275 +7,540 0.10% 2,963,203
2009-05-06 2009-05-04 11.685 233,735 +7,540 0.10% 2,731,101
2009-04-28 2009-04-24 11.393 226,195 -4,524 0.09% 2,576,999
2009-04-24 2009-04-22 9.735 230,719 -7,540 0.10% 2,246,040
2009-04-22 2009-04-20 10.106 238,259 -7,540 0.10% 2,407,922
2009-04-21 2009-04-17 9.748 245,799 +15,080 0.10% 2,396,104
2009-04-20 2009-04-16 9.669 230,719 -1,508 0.10% 2,230,740
2009-04-17 2009-04-15 9.960 232,227 +19,604 0.10% 2,313,081
2009-04-15 2009-04-09 9.642 212,623 +4,524 0.09% 2,050,137
2009-04-14 2009-04-08 9.549 208,099 -9,048 0.09% 1,987,196
2009-04-09 2009-04-07 10.345 217,147 +1,508 0.09% 2,246,397
2009-04-02 2009-03-31 9.881 215,639 +3,016 0.09% 2,130,697
2009-04-01 2009-03-30 9.815 212,623 -7,540 0.09% 2,086,796
2009-03-27 2009-03-25 9.483 220,163 -7,540 0.09% 2,087,798
2009-03-26 2009-03-24 9.218 227,703 -7,540 0.09% 2,098,900
2009-03-25 2009-03-23 8.143 235,243 +4,524 0.10% 1,915,681
2009-03-24 2009-03-20 7.825 230,719 -1,508 0.10% 1,805,400
2009-03-23 2009-03-19 7.838 232,227 -9,048 0.10% 1,820,281
2009-03-20 2009-03-18 7.785 241,275 +12,064 0.10% 1,878,402
2009-03-19 2009-03-17 7.600 229,211 +3,016 0.09% 1,741,920
2009-03-18 2009-03-16 7.679 226,195 +4,524 0.09% 1,737,000
2009-03-09 2009-03-05 7.533 221,671 +4,524 0.09% 1,669,919
2009-03-04 2009-03-02 7.242 217,147 +3,016 0.09% 1,572,478
2009-02-26 2009-02-24 7.891 214,131 -3,016 0.09% 1,689,797
2009-02-25 2009-02-23 8.051 217,147 -3,016 0.09% 1,748,158
2009-02-24 2009-02-20 8.051 220,163 +6,032 0.09% 1,772,438
2009-02-23 2009-02-19 8.024 214,131 +1,508 0.09% 1,718,197
2009-02-20 2009-02-18 8.024 212,623 -19,604 0.09% 1,706,097
2009-02-19 2009-02-17 7.958 232,227 -15,080 0.10% 1,848,001
2009-02-18 2009-02-16 7.958 247,307 -3,016 0.10% 1,968,003
2009-02-12 2009-02-10 7.626 250,323 +6,032 0.10% 1,909,004
2009-02-11 2009-02-09 7.427 244,291 -25,635 0.10% 1,814,402
2009-02-10 2009-02-06 7.242 269,926 -3,016 0.11% 1,954,679
2009-02-09 2009-02-05 6.990 272,942 +3,016 0.11% 1,907,740
2009-02-05 2009-02-03 6.883 269,926 +27,143 0.11% 1,858,019
2009-02-04 2009-02-02 6.976 242,783 -7,540 0.10% 1,693,722
2009-01-22 2009-01-20 6.950 250,323 +6,032 0.10% 1,739,683
2009-01-21 2009-01-19 6.963 244,291 +19,604 0.10% 1,701,002
2009-01-20 2009-01-16 7.149 224,687 +15,080 0.09% 1,606,219
2009-01-19 2009-01-15 7.162 209,607 +3,016 0.09% 1,501,197
2009-01-15 2009-01-13 7.560 206,591 -1,508 0.09% 1,561,796
2009-01-13 2009-01-09 8.064 208,099 -7,540 0.09% 1,678,076
2009-01-12 2009-01-08 7.799 215,639 +4,524 0.09% 1,681,678
2009-01-09 2009-01-07 8.448 211,115 -45,239 0.09% 1,783,597
2009-01-08 2009-01-06 8.289 256,354 +13,571 0.11% 2,124,997
2009-01-07 2009-01-05 8.223 242,783 -13,571 0.10% 1,996,402
2009-01-06 2009-01-02 8.329 256,354 +6,031 0.11% 2,135,197
2009-01-05 2008-12-31 8.011 250,323 +3,016 0.10% 2,005,284
2009-01-02 2008-12-29 8.117 247,307 +22,620 0.10% 2,007,363
2008-12-29 2008-12-22 7.799 224,687 -66,351 0.09% 1,752,239
2008-12-23 2008-12-19 8.316 291,038 +1,508 0.12% 2,420,223
2008-12-22 2008-12-18 8.462 289,530 +10,556 0.12% 2,449,923
2008-12-19 2008-12-17 8.064 278,974 -39,207 0.11% 2,249,601
2008-12-18 2008-12-16 7.401 318,181 +54,287 0.13% 2,354,760
2008-12-17 2008-12-15 7.109 263,894 +7,540 0.11% 1,875,998
2008-12-16 2008-12-12 7.029 256,354 +96,509 0.11% 1,801,997
2008-12-15 2008-12-11 7.746 159,845 +25,636 0.07% 1,238,084
2008-12-12 2008-12-10 7.944 134,209 +28,651 0.06% 1,066,219
2008-12-11 2008-12-09 8.090 105,558 +28,652 0.04% 854,002
2008-12-10 2008-12-08 8.170 76,906 +22,619 0.03% 628,317
2008-12-09 2008-12-05 5.942 54,287 -4,524 0.02% 322,561
2008-12-08 2008-12-04 5.623 58,811 -45,239 0.02% 330,722
2008-12-04 2008-12-02 5.146 104,050 +12,064 0.04% 535,441
2008-12-03 2008-12-01 5.783 91,986 -3,016 0.04% 531,920
2008-12-02 2008-11-28 4.602 95,002 -3,016 0.04% 437,220
2008-12-01 2008-11-27 4.589 98,018 +7,540 0.04% 449,801
2008-11-27 2008-11-25 4.642 90,478 +31,667 0.04% 420,000
2008-11-25 2008-11-21 4.642 58,811 -12,063 0.02% 273,001
2008-11-24 2008-11-20 4.218 70,874 +15,079 0.03% 298,918
2008-11-21 2008-11-19 4.642 55,795 +3,016 0.02% 259,001
2008-11-14 2008-11-12 6.353 52,779 +6,032 0.02% 335,301
2008-10-17 2008-10-15 9.244 46,747 +7,540 0.02% 432,140
2008-10-03 2008-09-30 12.600 39,207 +826 0.02% 494,009
2008-09-09 2008-09-05 17.206 38,381 -4,428 0.02% 660,402
2008-08-19 2008-08-15 19.510 42,809 -5,905 0.02% 835,192
2008-08-15 2008-08-13 18.968 48,714 -2,953 0.02% 923,997
2008-07-31 2008-07-29 20.865 51,667 -2,952 0.02% 1,078,010
2008-07-30 2008-07-28 21.217 54,619 -2,952 0.02% 1,158,842
2008-07-24 2008-07-22 20.946 57,571 -2,953 0.02% 1,205,874
2008-07-23 2008-07-21 20.946 60,524 +2,953 0.03% 1,267,727
2008-07-18 2008-07-16 19.916 57,571 -1,476 0.02% 1,146,594
2008-07-16 2008-07-14 20.837 59,047 +2,952 0.02% 1,230,390
2008-07-15 2008-07-11 21.542 56,095 +5,905 0.02% 1,208,398
2008-07-14 2008-07-10 21.217 50,190 +1,476 0.02% 1,064,872
2008-07-09 2008-07-07 21.677 48,714 +2,952 0.02% 1,055,996
2008-06-20 2008-06-18 25.525 45,762 +2,953 0.02% 1,168,085
2008-06-16 2008-06-12 24.387 42,809 +10,333 0.02% 1,043,990
2008-06-05 2008-06-03 27.368 32,476 -1,476 0.01% 888,797
2008-05-29 2008-05-27 25.742 33,952 +4,428 0.01% 873,992
2008-05-28 2008-05-26 25.525 29,524 +1,476 0.01% 753,607
2008-05-23 2008-05-21 30.376 28,048 +1,477 0.01% 851,974
2008-05-22 2008-05-20 30.864 26,571 +2,226 0.01% 820,098
2008-05-21 2008-05-19 30.515 24,345 -4,296 0.01% 742,894
2008-05-16 2008-05-14 27.904 28,641 -1,432 0.01% 799,188
2008-05-15 2008-05-13 28.490 30,073 -11,457 0.01% 856,786
2008-05-13 2008-05-08 26.479 41,530 +1,432 0.02% 1,099,678
2008-05-09 2008-05-07 26.926 40,098 +1,432 0.02% 1,079,680
2008-05-07 2008-05-05 28.700 38,666 -7,160 0.02% 1,109,702
2008-05-06 2008-05-02 28.211 45,826 -4,296 0.02% 1,292,792
2008-04-30 2008-04-28 25.529 50,122 -7,161 0.02% 1,279,588
2008-04-25 2008-04-23 24.999 57,283 +1,432 0.02% 1,432,004
2008-04-18 2008-04-16 23.965 55,851 +7,161 0.02% 1,338,486
2008-04-16 2008-04-14 24.300 48,690 +4,296 0.02% 1,183,190
2008-04-15 2008-04-11 25.334 44,394 +14,321 0.02% 1,124,675
2008-04-11 2008-04-09 26.451 30,073 +5,728 0.01% 795,467
2008-03-19 2008-03-17 21.870 24,345 -4,296 0.01% 532,435
2008-03-07 2008-03-05 28.909 28,641 +2,864 0.01% 827,988
2008-03-06 2008-03-04 29.607 25,777 -2,864 0.01% 763,192
2008-02-28 2008-02-26 30.026 28,641 +2,864 0.01% 859,987
2008-01-11 2008-01-09 38.127 25,777 +7,160 0.01% 982,789
2008-01-08 2008-01-04 38.965 18,617 +5,728 0.01% 725,403
2008-01-03 2007-12-31 39.802 12,889 -14,320 0.01% 513,014
2007-12-19 2007-12-17 35.473 27,209 -2,864 0.01% 965,188
2007-12-17 2007-12-13 38.546 30,073 +14,320 0.01% 1,159,181
2007-12-10 2007-12-06 39.802 15,753 +2,864 0.01% 627,009
2007-12-04 2007-11-30 41.199 12,889 -14,320 0.01% 531,015
2007-12-03 2007-11-29 40.850 27,209 -5,729 0.01% 1,111,486
2007-11-26 2007-11-22 38.266 32,938 +14,321 0.01% 1,260,414
2007-11-20 2007-11-16 39.942 18,617 -1,432 0.01% 743,603
2007-11-16 2007-11-14 41.339 20,049 -1,432 0.01% 828,800
2007-11-15 2007-11-13 39.523 21,481 +1,432 0.01% 848,997
2007-11-07 2007-11-05 42.177 20,049 -1,432 0.01% 845,600
2007-11-05 2007-11-01 44.691 21,481 -7,160 0.01% 959,997
2007-11-02 2007-10-31 41.758 28,641 -12,889 0.01% 1,195,982
2007-10-31 2007-10-29 40.291 41,530 -20,049 0.02% 1,673,298
2007-10-23 2007-10-18 38.196 61,579 -2,864 0.03% 2,352,098
2007-10-18 2007-10-16 38.266 64,443 +15,753 0.03% 2,465,992
2007-10-17 2007-10-15 40.082 48,690 +4,296 0.02% 1,951,583
2007-10-16 2007-10-12 40.221 44,394 -1,432 0.02% 1,785,592
2007-10-15 2007-10-11 40.221 45,826 -4,296 0.02% 1,843,189
2007-10-12 2007-10-10 35.264 50,122 +4,296 0.02% 1,767,483
2007-10-04 2007-10-02 36.383 45,826 +267 0.02% 1,667,303
2007-10-03 2007-09-28 34.768 45,559 -1,424 0.02% 1,583,989
2007-10-02 2007-09-27 33.785 46,983 +7,119 0.02% 1,587,298
2007-09-24 2007-09-20 31.186 39,864 -1,424 0.02% 1,243,187
2007-09-21 2007-09-19 31.607 41,288 +1,424 0.02% 1,304,996
2007-09-20 2007-09-18 30.483 39,864 -4,272 0.02% 1,215,188
2007-09-19 2007-09-17 30.764 44,136 -2,847 0.02% 1,357,812
2007-09-17 2007-09-13 32.871 46,983 +1,424 0.02% 1,544,398
2007-09-13 2007-09-11 33.363 45,559 +1,423 0.02% 1,519,989
2007-09-07 2007-09-05 34.136 44,136 -7,118 0.02% 1,506,614
2007-09-04 2007-08-31 34.627 51,254 -2,848 0.02% 1,774,792
2007-08-23 2007-08-21 31.958 54,102 -1,423 0.02% 1,729,010
2007-08-15 2007-08-13 31.186 55,525 -1,424 0.03% 1,731,587
2007-08-14 2007-08-10 31.537 56,949 +4,271 0.03% 1,795,995
2007-08-13 2007-08-09 33.223 52,678 -4,271 0.02% 1,750,101
2007-08-10 2007-08-08 33.293 56,949 +7,118 0.03% 1,895,995
2007-08-08 2007-08-06 33.574 49,831 +1,424 0.02% 1,673,016
2007-08-03 2007-08-01 36.173 48,407 +9,966 0.02% 1,751,008
2007-08-02 2007-07-31 36.945 38,441 +1,424 0.02% 1,420,212
2007-07-27 2007-07-25 37.648 37,017 -2,847 0.02% 1,393,602
2007-07-26 2007-07-24 37.718 39,864 +7,118 0.02% 1,503,585
2007-07-16 2007-07-12 36.383 32,746 +2,848 0.02% 1,191,409
2007-07-13 2007-07-11 36.735 29,898 +1,423 0.01% 1,098,289
2007-07-09 2007-07-05 34.979 28,475 +4,272 0.01% 996,015
2007-07-05 2007-07-03 35.751 24,203 +1,423 0.01% 865,286
2007-07-04 2007-06-29 35.330 22,780 -7,118 0.01% 804,812
2007-07-03 2007-06-28 32.942 29,898 -1,424 0.01% 984,890
2007-06-27 2007-06-25 32.029 31,322 +1,424 0.02% 1,003,199
2007-06-26 2007-06-22 32.029 29,898 0.01% 957,590

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top