History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 9,502,686 | +0 | 2.55% | 3,896,101 |
| 2025-10-13 | 2025-10-09 | 0.410 | 9,502,686 | +0 | 2.55% | 3,896,101 |
| 2025-10-10 | 2025-10-08 | 0.410 | 9,502,686 | +0 | 2.55% | 3,896,101 |
| 2025-10-09 | 2025-10-06 | 0.400 | 9,502,686 | +0 | 2.55% | 3,801,074 |
| 2025-10-08 | 2025-10-03 | 0.405 | 9,502,686 | -4,000 | 2.55% | 3,848,588 |
| 2025-09-26 | 2025-09-24 | 0.415 | 9,506,686 | -22,000 | 2.55% | 3,945,275 |
| 2025-09-24 | 2025-09-22 | 0.430 | 9,528,686 | -10,000 | 2.55% | 4,097,335 |
| 2025-09-17 | 2025-09-15 | 0.440 | 9,538,686 | -2,000 | 2.55% | 4,197,022 |
| 2025-09-15 | 2025-09-11 | 0.455 | 9,540,686 | +282,000 | 2.56% | 4,341,012 |
| 2025-09-12 | 2025-09-10 | 0.410 | 9,258,686 | -2,000 | 2.48% | 3,796,061 |
| 2025-08-22 | 2025-08-20 | 0.445 | 9,260,686 | +16,000 | 2.48% | 4,121,005 |
| 2025-08-11 | 2025-08-07 | 0.395 | 9,244,686 | -2,000 | 2.48% | 3,651,651 |
| 2025-08-08 | 2025-08-06 | 0.385 | 9,246,686 | -2,000 | 2.48% | 3,559,974 |
| 2025-08-05 | 2025-08-01 | 0.395 | 9,248,686 | +100,000 | 2.48% | 3,653,231 |
| 2025-07-30 | 2025-07-28 | 0.380 | 9,148,686 | -3,580 | 2.45% | 3,476,501 |
| 2025-07-16 | 2025-07-14 | 0.400 | 9,152,266 | -4,548 | 2.45% | 3,660,906 |
| 2025-07-10 | 2025-07-08 | 0.390 | 9,156,814 | -6,000 | 2.45% | 3,571,157 |
| 2025-07-02 | 2025-06-27 | 0.370 | 9,162,814 | +74,000 | 2.45% | 3,390,241 |
| 2025-06-25 | 2025-06-23 | 0.380 | 9,088,814 | +4,000 | 2.43% | 3,453,749 |
| 2025-06-17 | 2025-06-13 | 0.390 | 9,084,814 | +50,000 | 2.43% | 3,543,077 |
| 2025-06-04 | 2025-06-02 | 0.385 | 9,034,814 | -4,000 | 2.42% | 3,478,403 |
| 2025-05-23 | 2025-05-21 | 0.390 | 9,038,814 | -2,000 | 2.42% | 3,525,137 |
| 2025-05-22 | 2025-05-20 | 0.400 | 9,040,814 | -2,000 | 2.42% | 3,616,326 |
| 2025-05-19 | 2025-05-15 | 0.405 | 9,042,814 | -2,000 | 2.42% | 3,662,340 |
| 2025-05-16 | 2025-05-14 | 0.390 | 9,044,814 | -2,000 | 2.42% | 3,527,477 |
| 2025-05-14 | 2025-05-12 | 0.390 | 9,046,814 | -2,000 | 2.42% | 3,528,257 |
| 2025-05-02 | 2025-04-29 | 0.340 | 9,048,814 | -100,000 | 2.42% | 3,076,597 |
| 2025-04-25 | 2025-04-23 | 0.350 | 9,148,814 | -150,000 | 2.45% | 3,202,085 |
| 2025-04-15 | 2025-04-11 | 0.360 | 9,298,814 | +98,732 | 2.49% | 3,347,573 |
| 2025-04-09 | 2025-04-07 | 0.355 | 9,200,082 | -104,000 | 2.46% | 3,266,029 |
| 2025-04-08 | 2025-04-03 | 0.400 | 9,304,082 | +16,000 | 2.49% | 3,721,633 |
| 2025-04-02 | 2025-03-31 | 0.385 | 9,288,082 | -94,000 | 2.49% | 3,575,912 |
| 2025-04-01 | 2025-03-28 | 0.390 | 9,382,082 | -40,000 | 2.51% | 3,659,012 |
| 2025-03-25 | 2025-03-21 | 0.450 | 9,422,082 | +136,000 | 2.52% | 4,239,937 |
| 2025-03-21 | 2025-03-19 | 0.430 | 9,286,082 | -274 | 2.49% | 3,993,015 |
| 2025-03-11 | 2025-03-07 | 0.405 | 9,286,356 | -2,000 | 2.49% | 3,760,974 |
| 2025-03-10 | 2025-03-06 | 0.410 | 9,288,356 | -21,032 | 2.49% | 3,808,226 |
| 2025-03-07 | 2025-03-05 | 0.405 | 9,309,388 | -44,000 | 2.49% | 3,770,302 |
| 2025-02-05 | 2025-02-03 | 0.445 | 9,353,388 | -2,000 | 2.51% | 4,162,258 |
| 2025-01-27 | 2025-01-23 | 0.465 | 9,355,388 | +2,000 | 2.51% | 4,350,255 |
| 2025-01-15 | 2025-01-13 | 0.475 | 9,353,388 | -2,000 | 2.51% | 4,442,859 |
| 2025-01-03 | 2024-12-31 | 0.530 | 9,355,388 | +40,000 | 2.51% | 4,958,356 |
| 2024-12-16 | 2024-12-12 | 0.460 | 9,315,388 | -2,000 | 2.50% | 4,285,078 |
| 2024-11-27 | 2024-11-25 | 0.485 | 9,317,388 | +102,000 | 2.50% | 4,518,933 |
| 2024-11-18 | 2024-11-14 | 0.500 | 9,215,388 | +451,516 | 2.47% | 4,607,694 |
| 2024-10-04 | 2024-10-02 | 0.650 | 8,763,872 | -28,000 | 2.35% | 5,696,517 |
| 2024-09-26 | 2024-09-24 | 0.435 | 8,791,872 | -12,000 | 2.35% | 3,824,464 |
| 2024-09-23 | 2024-09-19 | 0.425 | 8,803,872 | -26,000 | 2.36% | 3,741,646 |
| 2024-09-16 | 2024-09-12 | 0.425 | 8,829,872 | -2,000 | 2.37% | 3,752,696 |
| 2024-09-09 | 2024-09-04 | 0.440 | 8,831,872 | -24,000 | 2.37% | 3,886,024 |
| 2024-09-02 | 2024-08-29 | 0.455 | 8,855,872 | -10,000 | 2.37% | 4,029,422 |
| 2024-08-05 | 2024-08-01 | 0.450 | 8,865,872 | +18,000 | 2.37% | 3,989,642 |
| 2024-07-15 | 2024-07-11 | 0.475 | 8,847,872 | -1,768 | 2.37% | 4,202,739 |
| 2024-06-24 | 2024-06-20 | 0.530 | 8,849,640 | -668 | 2.37% | 4,690,309 |
| 2024-06-21 | 2024-06-19 | 0.540 | 8,850,308 | -20,000 | 2.37% | 4,779,166 |
| 2024-06-07 | 2024-06-05 | 0.540 | 8,870,308 | -2,000 | 2.38% | 4,789,966 |
| 2024-06-06 | 2024-06-04 | 0.560 | 8,872,308 | -70,000 | 2.38% | 4,968,492 |
| 2024-06-05 | 2024-06-03 | 0.560 | 8,942,308 | -1,342 | 2.40% | 5,007,692 |
| 2024-05-23 | 2024-05-21 | 0.630 | 8,943,650 | -4,000 | 2.40% | 5,634,500 |
| 2024-05-20 | 2024-05-16 | 0.600 | 8,947,650 | -18,000 | 2.40% | 5,368,590 |
| 2024-05-17 | 2024-05-14 | 0.600 | 8,965,650 | -20,000 | 2.40% | 5,379,390 |
| 2024-05-09 | 2024-05-07 | 0.600 | 8,985,650 | -8,000 | 2.41% | 5,391,390 |
| 2024-05-06 | 2024-05-02 | 0.520 | 8,993,650 | +40,000 | 2.41% | 4,676,698 |
| 2024-05-03 | 2024-04-30 | 0.530 | 8,953,650 | -16,000 | 2.40% | 4,745,434 |
| 2024-05-02 | 2024-04-29 | 0.510 | 8,969,650 | -18,000 | 2.40% | 4,574,522 |
| 2024-04-26 | 2024-04-24 | 0.520 | 8,987,650 | +20,000 | 2.41% | 4,673,578 |
| 2024-04-24 | 2024-04-22 | 0.570 | 8,967,650 | -154,000 | 2.40% | 5,111,560 |
| 2024-04-23 | 2024-04-19 | 0.570 | 9,121,650 | -25,000 | 2.44% | 5,199,340 |
| 2024-04-10 | 2024-04-08 | 0.560 | 9,146,650 | -38,000 | 2.45% | 5,122,124 |
| 2024-04-09 | 2024-04-05 | 0.560 | 9,184,650 | -2,000 | 2.46% | 5,143,404 |
| 2024-04-08 | 2024-04-03 | 0.560 | 9,186,650 | +6,537 | 2.46% | 5,144,524 |
| 2024-04-03 | 2024-03-28 | 0.570 | 9,180,113 | -50,000 | 2.46% | 5,232,664 |
| 2024-03-25 | 2024-03-21 | 0.540 | 9,230,113 | +40,000 | 2.47% | 4,984,261 |
| 2024-02-28 | 2024-02-26 | 0.600 | 9,190,113 | +10,000 | 2.46% | 5,514,068 |
| 2024-02-22 | 2024-02-20 | 0.590 | 9,180,113 | -12,000 | 2.46% | 5,416,267 |
| 2024-01-22 | 2024-01-18 | 0.620 | 9,192,113 | -4,000 | 2.46% | 5,699,110 |
| 2023-12-28 | 2023-12-22 | 0.700 | 9,196,113 | -10,000 | 2.46% | 6,437,279 |
| 2023-12-06 | 2023-12-04 | 0.680 | 9,206,113 | -2,000 | 2.47% | 6,260,157 |
| 2023-12-04 | 2023-11-30 | 0.700 | 9,208,113 | -12,000 | 2.47% | 6,445,679 |
| 2023-11-22 | 2023-11-20 | 0.690 | 9,220,113 | -2,000 | 2.47% | 6,361,878 |
| 2023-11-13 | 2023-11-09 | 0.690 | 9,222,113 | -8,000 | 2.47% | 6,363,258 |
| 2023-11-10 | 2023-11-08 | 0.710 | 9,230,113 | -30,000 | 2.47% | 6,553,380 |
| 2023-10-27 | 2023-10-25 | 0.730 | 9,260,113 | -30,000 | 2.48% | 6,759,882 |
| 2023-10-18 | 2023-10-16 | 0.810 | 9,290,113 | +2,000 | 2.49% | 7,524,992 |
| 2023-10-05 | 2023-10-03 | 0.820 | 9,288,113 | +2,000 | 2.49% | 7,616,253 |
| 2023-09-22 | 2023-09-20 | 0.810 | 9,286,113 | -1,401 | 2.49% | 7,521,752 |
| 2023-09-04 | 2023-08-30 | 0.900 | 9,287,514 | -8,000 | 2.49% | 8,358,763 |
| 2023-08-23 | 2023-08-21 | 0.900 | 9,295,514 | +20,000 | 2.49% | 8,365,963 |
| 2023-08-11 | 2023-08-09 | 1.030 | 9,275,514 | -2,000 | 2.48% | 9,553,779 |
| 2023-08-07 | 2023-08-03 | 1.060 | 9,277,514 | -2,000 | 2.48% | 9,834,165 |
| 2023-08-04 | 2023-08-02 | 1.060 | 9,279,514 | -2,000 | 2.48% | 9,836,285 |
| 2023-08-02 | 2023-07-31 | 1.100 | 9,281,514 | -6,000 | 2.49% | 10,209,665 |
| 2023-07-31 | 2023-07-27 | 1.100 | 9,287,514 | +22,000 | 2.49% | 10,216,265 |
| 2023-07-20 | 2023-07-18 | 1.050 | 9,265,514 | +20,000 | 2.48% | 9,728,790 |
| 2023-07-13 | 2023-07-11 | 1.080 | 9,245,514 | +12,000 | 2.48% | 9,985,155 |
| 2023-06-28 | 2023-06-26 | 1.050 | 9,233,514 | -575 | 2.47% | 9,695,190 |
| 2023-06-27 | 2023-06-23 | 1.060 | 9,234,089 | -6,000 | 2.47% | 9,788,134 |
| 2023-06-08 | 2023-06-06 | 1.100 | 9,240,089 | -6,064 | 2.47% | 10,164,098 |
| 2023-06-02 | 2023-05-31 | 1.050 | 9,246,153 | -1,062 | 2.48% | 9,708,461 |
| 2023-05-31 | 2023-05-29 | 1.080 | 9,247,215 | +575 | 2.48% | 9,986,992 |
| 2023-05-23 | 2023-05-19 | 1.150 | 9,246,640 | +30,000 | 2.48% | 10,633,636 |
| 2023-05-17 | 2023-05-15 | 1.170 | 9,216,640 | -2,000 | 2.47% | 10,783,469 |
| 2023-05-10 | 2023-05-08 | 1.220 | 9,218,640 | +20,000 | 2.47% | 11,246,741 |
| 2023-05-09 | 2023-05-05 | 1.270 | 9,198,640 | +20,000 | 2.46% | 11,682,273 |
| 2023-04-24 | 2023-04-20 | 1.220 | 9,178,640 | -2,000 | 2.46% | 11,197,941 |
| 2023-04-20 | 2023-04-18 | 1.230 | 9,180,640 | -8,000 | 2.46% | 11,292,187 |
| 2023-04-12 | 2023-04-06 | 1.270 | 9,188,640 | -30,000 | 2.46% | 11,669,573 |
| 2023-02-27 | 2023-02-23 | 1.160 | 9,218,640 | +28,000 | 2.47% | 10,693,622 |
| 2023-02-20 | 2023-02-16 | 1.230 | 9,190,640 | +20,000 | 2.46% | 11,304,487 |
| 2023-02-08 | 2023-02-06 | 1.280 | 9,170,640 | -18,000 | 2.46% | 11,738,419 |
| 2023-02-07 | 2023-02-03 | 1.280 | 9,188,640 | +48,000 | 2.46% | 11,761,459 |
| 2023-01-30 | 2023-01-26 | 1.250 | 9,140,640 | -20,000 | 2.45% | 11,425,800 |
| 2023-01-27 | 2023-01-20 | 1.250 | 9,160,640 | +30,000 | 2.45% | 11,450,800 |
| 2023-01-26 | 2023-01-19 | 1.220 | 9,130,640 | -2,000 | 2.44% | 11,139,381 |
| 2022-12-20 | 2022-12-16 | 1.120 | 9,132,640 | +20,000 | 2.44% | 10,228,557 |
| 2022-11-15 | 2022-11-11 | 1.060 | 9,112,640 | +10,000 | 2.44% | 9,659,398 |
| 2022-11-03 | 2022-11-01 | 1.090 | 9,102,640 | +10,000 | 2.44% | 9,921,878 |
| 2022-10-25 | 2022-10-21 | 1.120 | 9,092,640 | -4,000 | 2.43% | 10,183,757 |
| 2022-09-28 | 2022-09-26 | 1.250 | 9,096,640 | -50,000 | 2.43% | 11,370,800 |
| 2022-09-08 | 2022-09-06 | 1.290 | 9,146,640 | -14,000 | 2.44% | 11,799,166 |
| 2022-09-05 | 2022-09-01 | 1.290 | 9,160,640 | -26,000 | 2.45% | 11,817,226 |
| 2022-09-02 | 2022-08-31 | 1.260 | 9,186,640 | -63,337 | 2.45% | 11,575,166 |
| 2022-09-01 | 2022-08-30 | 1.360 | 9,249,977 | -66,000 | 2.47% | 12,579,969 |
| 2022-08-10 | 2022-08-08 | 1.260 | 9,315,977 | -4,000 | 2.49% | 11,738,131 |
| 2022-08-09 | 2022-08-05 | 1.200 | 9,319,977 | -46,000 | 2.49% | 11,183,972 |
| 2022-07-21 | 2022-07-19 | 1.210 | 9,365,977 | -40,000 | 2.50% | 11,332,832 |
| 2022-07-13 | 2022-07-11 | 1.270 | 9,405,977 | +4,000 | 2.51% | 11,945,591 |
| 2022-07-05 | 2022-06-30 | 1.220 | 9,401,977 | -30,000 | 2.51% | 11,470,412 |
| 2022-07-04 | 2022-06-29 | 1.250 | 9,431,977 | -60,000 | 2.52% | 11,789,971 |
| 2022-06-30 | 2022-06-28 | 1.270 | 9,491,977 | -2,000 | 2.54% | 12,054,811 |
| 2022-06-29 | 2022-06-27 | 1.300 | 9,493,977 | -14,000 | 2.54% | 12,342,170 |
| 2022-06-27 | 2022-06-23 | 1.270 | 9,507,977 | +20,000 | 2.54% | 12,075,131 |
| 2022-06-24 | 2022-06-22 | 1.240 | 9,487,977 | +16,000 | 2.53% | 11,765,091 |
| 2022-06-22 | 2022-06-20 | 1.240 | 9,471,977 | +8,000 | 2.53% | 11,745,251 |
| 2022-06-15 | 2022-06-13 | 1.240 | 9,463,977 | +2,000 | 2.53% | 11,735,331 |
| 2022-06-08 | 2022-06-06 | 1.394 | 9,461,977 | +501,772 | 2.53% | 13,189,239 |
| 2022-05-24 | 2022-05-20 | 1.457 | 8,960,205 | +28,409 | 2.53% | 13,057,528 |
| 2022-05-18 | 2022-05-16 | 1.447 | 8,931,796 | +32,197 | 2.52% | 12,921,808 |
| 2022-04-14 | 2022-04-12 | 1.415 | 8,899,599 | +18,939 | 2.51% | 12,593,289 |
| 2022-04-11 | 2022-04-07 | 1.521 | 8,880,660 | -3,788 | 2.50% | 13,504,287 |
| 2022-04-07 | 2022-04-04 | 1.510 | 8,884,448 | +30,303 | 2.51% | 13,416,227 |
| 2022-04-06 | 2022-04-01 | 1.457 | 8,854,145 | +26,515 | 2.50% | 12,902,968 |
| 2022-04-04 | 2022-03-31 | 1.426 | 8,827,630 | +20,757 | 2.49% | 12,584,669 |
| 2022-04-01 | 2022-03-30 | 1.257 | 8,806,873 | -28,409 | 2.48% | 11,067,069 |
| 2022-03-28 | 2022-03-24 | 1.225 | 8,835,282 | -113,637 | 2.49% | 10,822,867 |
| 2022-03-25 | 2022-03-23 | 1.225 | 8,948,919 | -9,469 | 2.52% | 10,962,068 |
| 2022-03-24 | 2022-03-22 | 1.214 | 8,958,388 | -56,818 | 2.53% | 10,879,066 |
| 2022-03-23 | 2022-03-21 | 1.214 | 9,015,206 | +11,363 | 2.54% | 10,948,066 |
| 2022-03-21 | 2022-03-17 | 1.236 | 9,003,843 | -3,788 | 2.54% | 11,124,428 |
| 2022-03-18 | 2022-03-16 | 1.225 | 9,007,631 | -143,939 | 2.54% | 11,033,988 |
| 2022-03-17 | 2022-03-15 | 1.140 | 9,151,570 | -47,349 | 2.58% | 10,437,183 |
| 2022-03-15 | 2022-03-11 | 1.299 | 9,198,919 | -49,242 | 2.59% | 11,948,292 |
| 2022-03-11 | 2022-03-09 | 1.299 | 9,248,161 | +58,712 | 2.61% | 12,012,251 |
| 2022-03-10 | 2022-03-08 | 1.288 | 9,189,449 | +28,409 | 2.59% | 11,838,951 |
| 2022-03-09 | 2022-03-07 | 1.352 | 9,161,040 | +13,258 | 2.58% | 12,382,795 |
| 2022-03-08 | 2022-03-04 | 1.352 | 9,147,782 | +26,515 | 2.58% | 12,364,874 |
| 2022-02-14 | 2022-02-10 | 1.447 | 9,121,267 | -1,894 | 2.57% | 13,195,919 |
| 2022-02-10 | 2022-02-08 | 1.457 | 9,123,161 | -7,576 | 2.57% | 13,295,000 |
| 2022-02-04 | 2022-01-27 | 1.383 | 9,130,737 | -3,788 | 2.58% | 12,631,096 |
| 2022-01-24 | 2022-01-20 | 1.415 | 9,134,525 | +15,152 | 2.58% | 12,925,718 |
| 2022-01-17 | 2022-01-13 | 1.447 | 9,119,373 | -977 | 2.57% | 13,193,179 |
| 2022-01-13 | 2022-01-11 | 1.521 | 9,120,350 | -37,879 | 2.57% | 13,868,769 |
| 2022-01-04 | 2021-12-31 | 1.352 | 9,158,229 | +3,471 | 2.58% | 12,378,995 |
| 2021-12-23 | 2021-12-21 | 1.341 | 9,154,758 | -13,257 | 2.58% | 12,277,629 |
| 2021-12-03 | 2021-12-01 | 1.436 | 9,168,015 | -5,702 | 2.59% | 13,166,736 |
| 2021-12-02 | 2021-11-30 | 1.426 | 9,173,717 | +18,940 | 2.59% | 13,078,051 |
| 2021-11-26 | 2021-11-24 | 1.436 | 9,154,777 | +17,045 | 2.58% | 13,147,725 |
| 2021-11-18 | 2021-11-16 | 1.510 | 9,137,732 | -18,939 | 2.58% | 13,798,706 |
| 2021-11-16 | 2021-11-12 | 1.457 | 9,156,671 | +11,363 | 2.58% | 13,343,834 |
| 2021-11-12 | 2021-11-10 | 1.457 | 9,145,308 | +37,879 | 2.58% | 13,327,274 |
| 2021-10-29 | 2021-10-27 | 1.584 | 9,107,429 | +1,894 | 2.57% | 14,426,168 |
| 2021-10-19 | 2021-10-15 | 1.605 | 9,105,535 | -9,470 | 2.57% | 14,615,476 |
| 2021-10-11 | 2021-10-07 | 1.679 | 9,115,005 | +356,061 | 2.57% | 15,304,458 |
| 2021-10-06 | 2021-10-04 | 1.595 | 8,758,944 | -66,288 | 2.47% | 13,966,662 |
| 2021-10-05 | 2021-09-30 | 1.531 | 8,825,232 | -28,409 | 2.49% | 13,513,195 |
| 2021-09-28 | 2021-09-24 | 1.521 | 8,853,641 | -5,682 | 2.50% | 13,463,201 |
| 2021-09-21 | 2021-09-17 | 1.436 | 8,859,323 | -321,970 | 2.50% | 12,723,405 |
| 2021-09-17 | 2021-09-15 | 1.478 | 9,181,293 | -75,757 | 2.59% | 13,573,624 |
| 2021-09-14 | 2021-09-10 | 1.500 | 9,257,050 | -17,046 | 2.61% | 13,881,132 |
| 2021-09-13 | 2021-09-09 | 1.500 | 9,274,096 | -34,091 | 2.62% | 13,906,692 |
| 2021-09-09 | 2021-09-07 | 1.478 | 9,308,187 | -19,238 | 2.63% | 13,761,224 |
| 2021-09-07 | 2021-09-03 | 1.457 | 9,327,425 | -1,894 | 2.63% | 13,592,670 |
| 2021-09-06 | 2021-09-02 | 1.478 | 9,329,319 | +20,833 | 2.63% | 13,792,465 |
| 2021-08-23 | 2021-08-19 | 1.468 | 9,308,486 | +1,894 | 2.63% | 13,663,368 |
| 2021-08-20 | 2021-08-18 | 1.468 | 9,306,592 | -22,727 | 2.62% | 13,660,588 |
| 2021-08-19 | 2021-08-17 | 1.457 | 9,329,319 | +117,424 | 2.63% | 13,595,430 |
| 2021-08-18 | 2021-08-16 | 1.510 | 9,211,895 | +13,258 | 2.60% | 13,910,698 |
| 2021-08-16 | 2021-08-12 | 1.531 | 9,198,637 | -9,470 | 2.59% | 14,084,953 |
| 2021-08-12 | 2021-08-10 | 1.468 | 9,208,107 | -11,364 | 2.60% | 13,516,028 |
| 2021-08-09 | 2021-08-05 | 1.478 | 9,219,471 | -1,894 | 2.60% | 13,630,066 |
| 2021-08-06 | 2021-08-04 | 1.447 | 9,221,365 | -7,575 | 2.60% | 13,340,733 |
| 2021-08-05 | 2021-08-03 | 1.457 | 9,228,940 | -30,303 | 2.60% | 13,449,150 |
| 2021-08-04 | 2021-08-02 | 1.426 | 9,259,243 | -41,667 | 2.61% | 13,199,977 |
| 2021-08-03 | 2021-07-30 | 1.457 | 9,300,910 | -47,349 | 2.62% | 13,554,030 |
| 2021-08-02 | 2021-07-29 | 1.531 | 9,348,259 | -18,939 | 2.64% | 14,314,054 |
| 2021-07-30 | 2021-07-28 | 1.510 | 9,367,198 | -22,727 | 2.64% | 14,145,218 |
| 2021-07-29 | 2021-07-27 | 1.542 | 9,389,925 | -43,561 | 2.65% | 14,477,011 |
| 2021-07-28 | 2021-07-26 | 1.573 | 9,433,486 | +5,682 | 2.66% | 14,843,024 |
| 2021-07-27 | 2021-07-23 | 1.637 | 9,427,804 | -4,985 | 2.66% | 15,431,430 |
| 2021-07-26 | 2021-07-22 | 1.668 | 9,432,789 | -11,363 | 2.66% | 15,738,420 |
| 2021-07-23 | 2021-07-21 | 1.647 | 9,444,152 | -62,500 | 2.66% | 15,557,918 |
| 2021-07-22 | 2021-07-20 | 1.647 | 9,506,652 | -223,485 | 2.68% | 15,660,878 |
| 2021-07-21 | 2021-07-19 | 1.774 | 9,730,137 | -9,470 | 2.74% | 17,262,041 |
| 2021-07-16 | 2021-07-14 | 1.690 | 9,739,607 | -24,621 | 2.75% | 16,456,040 |
| 2021-07-15 | 2021-07-13 | 1.711 | 9,764,228 | -28,409 | 2.75% | 16,703,860 |
| 2021-07-13 | 2021-07-09 | 1.616 | 9,792,637 | -56,818 | 2.76% | 15,821,768 |
| 2021-07-12 | 2021-07-08 | 1.658 | 9,849,455 | +3,787 | 2.78% | 16,329,608 |
| 2021-07-09 | 2021-07-07 | 1.700 | 9,845,668 | -79,545 | 2.78% | 16,739,211 |
| 2021-07-08 | 2021-07-06 | 1.764 | 9,925,213 | -17,046 | 2.80% | 17,503,312 |
| 2021-07-07 | 2021-07-05 | 1.764 | 9,942,259 | -5,681 | 2.80% | 17,533,373 |
| 2021-07-06 | 2021-07-02 | 1.764 | 9,947,940 | -9,470 | 2.81% | 17,543,391 |
| 2021-07-02 | 2021-06-29 | 1.764 | 9,957,410 | +13,258 | 2.81% | 17,560,092 |
| 2021-06-30 | 2021-06-28 | 1.764 | 9,944,152 | -9,470 | 2.80% | 17,536,711 |
| 2021-06-29 | 2021-06-25 | 1.859 | 9,953,622 | +17,045 | 2.81% | 18,499,404 |
| 2021-06-28 | 2021-06-24 | 1.869 | 9,936,577 | -100,378 | 2.80% | 18,572,655 |
| 2021-06-25 | 2021-06-23 | 1.816 | 10,036,955 | -20,834 | 2.83% | 18,230,322 |
| 2021-06-24 | 2021-06-22 | 1.795 | 10,057,789 | -7,576 | 2.84% | 18,055,743 |
| 2021-06-23 | 2021-06-21 | 1.795 | 10,065,365 | -34,090 | 2.84% | 18,069,343 |
| 2021-06-22 | 2021-06-18 | 1.816 | 10,099,455 | -83,334 | 2.85% | 18,343,842 |
| 2021-06-21 | 2021-06-17 | 1.785 | 10,182,789 | -1,894 | 2.87% | 18,172,613 |
| 2021-06-17 | 2021-06-15 | 1.753 | 10,184,683 | -121,212 | 2.87% | 17,853,342 |
| 2021-06-15 | 2021-06-10 | 1.795 | 10,305,895 | +13,258 | 2.91% | 18,501,143 |
| 2021-06-11 | 2021-06-09 | 1.795 | 10,292,637 | -94,697 | 2.90% | 18,477,342 |
| 2021-06-10 | 2021-06-08 | 1.764 | 10,387,334 | +35,985 | 2.93% | 18,318,271 |
| 2021-06-08 | 2021-06-04 | 1.764 | 10,351,349 | +34,090 | 2.92% | 18,254,811 |
| 2021-06-07 | 2021-06-03 | 1.753 | 10,317,259 | -41,666 | 2.91% | 18,085,742 |
| 2021-06-04 | 2021-06-02 | 1.753 | 10,358,925 | -1,894 | 2.92% | 18,158,781 |
| 2021-06-02 | 2021-05-31 | 1.679 | 10,360,819 | -37,879 | 2.92% | 17,396,230 |
| 2021-06-01 | 2021-05-28 | 1.711 | 10,398,698 | -37,879 | 2.93% | 17,789,261 |
| 2021-05-31 | 2021-05-27 | 1.690 | 10,436,577 | -13,257 | 2.94% | 17,633,640 |
| 2021-05-28 | 2021-05-26 | 1.668 | 10,449,834 | -18,940 | 2.95% | 17,435,339 |
| 2021-05-24 | 2021-05-20 | 1.721 | 10,468,774 | -75,757 | 2.95% | 18,019,691 |
| 2021-05-18 | 2021-05-14 | 1.732 | 10,544,531 | -5,682 | 2.97% | 18,261,441 |
| 2021-05-17 | 2021-05-13 | 1.732 | 10,550,213 | +47,348 | 2.98% | 18,271,281 |
| 2021-05-13 | 2021-05-11 | 1.658 | 10,502,865 | +30,303 | 2.96% | 17,412,910 |
| 2021-05-12 | 2021-05-10 | 1.616 | 10,472,562 | -34,090 | 2.95% | 16,920,309 |
| 2021-05-10 | 2021-05-06 | 1.510 | 10,506,652 | -11,364 | 2.96% | 15,865,885 |
| 2021-05-06 | 2021-05-04 | 1.500 | 10,518,016 | -3,788 | 2.97% | 15,771,975 |
| 2021-05-05 | 2021-05-03 | 1.489 | 10,521,804 | -1,894 | 2.97% | 15,666,545 |
| 2021-04-29 | 2021-04-27 | 1.478 | 10,523,698 | -47,348 | 2.97% | 15,558,235 |
| 2021-04-28 | 2021-04-26 | 1.447 | 10,571,046 | -130,682 | 2.98% | 15,293,344 |
| 2021-04-26 | 2021-04-22 | 1.436 | 10,701,728 | -22,727 | 3.02% | 15,369,394 |
| 2021-04-23 | 2021-04-21 | 1.436 | 10,724,455 | -3,788 | 3.02% | 15,402,033 |
| 2021-04-22 | 2021-04-20 | 1.436 | 10,728,243 | +28,409 | 3.03% | 15,407,473 |
| 2021-04-20 | 2021-04-16 | 1.415 | 10,699,834 | -28,409 | 3.02% | 15,140,693 |
| 2021-04-16 | 2021-04-14 | 1.320 | 10,728,243 | +18,939 | 3.03% | 14,161,281 |
| 2021-04-15 | 2021-04-13 | 1.320 | 10,709,304 | +18,939 | 3.02% | 14,136,281 |
| 2021-04-14 | 2021-04-12 | 1.278 | 10,690,365 | -5,681 | 3.02% | 13,659,721 |
| 2021-04-13 | 2021-04-09 | 1.331 | 10,696,046 | +24,621 | 3.02% | 14,231,731 |
| 2021-04-12 | 2021-04-08 | 1.331 | 10,671,425 | +13,257 | 3.01% | 14,198,971 |
| 2021-04-07 | 2021-03-31 | 1.288 | 10,658,168 | +28,409 | 3.01% | 13,731,131 |
| 2021-03-30 | 2021-03-26 | 1.299 | 10,629,759 | +43,561 | 3.00% | 13,806,781 |
| 2021-03-29 | 2021-03-25 | 1.236 | 10,586,198 | +17,046 | 2.99% | 13,079,459 |
| 2021-03-26 | 2021-03-24 | 1.246 | 10,569,152 | +342,803 | 2.98% | 13,170,009 |
| 2021-03-24 | 2021-03-22 | 1.299 | 10,226,349 | +17,045 | 2.88% | 13,282,800 |
| 2021-03-23 | 2021-03-19 | 1.352 | 10,209,304 | +37,879 | 2.88% | 13,799,712 |
| 2021-03-18 | 2021-03-16 | 1.373 | 10,171,425 | +178,030 | 2.87% | 13,963,332 |
| 2021-03-16 | 2021-03-12 | 1.373 | 9,993,395 | +1,894 | 2.82% | 13,718,933 |
| 2021-03-12 | 2021-03-10 | 1.352 | 9,991,501 | -20,833 | 2.82% | 13,505,312 |
| 2021-02-23 | 2021-02-19 | 1.383 | 10,012,334 | +49,242 | 2.82% | 13,850,662 |
| 2021-02-19 | 2021-02-17 | 1.415 | 9,963,092 | +75,758 | 2.81% | 14,098,174 |
| 2021-02-18 | 2021-02-16 | 1.426 | 9,887,334 | -34,091 | 2.79% | 14,095,383 |
| 2021-02-17 | 2021-02-11 | 1.394 | 9,921,425 | -6,027 | 2.80% | 13,829,673 |
| 2021-02-10 | 2021-02-08 | 1.362 | 9,927,452 | -11,363 | 2.80% | 13,523,572 |
| 2021-02-09 | 2021-02-05 | 1.373 | 9,938,815 | -39,761 | 2.80% | 13,644,005 |
| 2021-02-08 | 2021-02-04 | 1.373 | 9,978,576 | -442 | 2.81% | 13,698,589 |
| 2021-02-05 | 2021-02-03 | 1.373 | 9,979,018 | -2,210 | 2.81% | 13,699,196 |
| 2021-01-29 | 2021-01-27 | 1.373 | 9,981,228 | -1,894 | 2.82% | 13,702,230 |
| 2021-01-14 | 2021-01-12 | 1.362 | 9,983,122 | -101 | 2.82% | 13,599,408 |
| 2021-01-12 | 2021-01-08 | 1.373 | 9,983,223 | -3,787 | 2.82% | 13,704,969 |
| 2021-01-08 | 2021-01-06 | 1.415 | 9,987,010 | -9,470 | 2.82% | 14,132,019 |
| 2021-01-07 | 2021-01-05 | 1.373 | 9,996,480 | -1,894 | 2.82% | 13,723,168 |
| 2020-12-17 | 2020-12-15 | 1.362 | 9,998,374 | -1,894 | 2.82% | 13,620,185 |
| 2020-12-09 | 2020-12-07 | 1.447 | 10,000,268 | +1,894 | 2.82% | 14,467,588 |
| 2020-12-01 | 2020-11-27 | 1.331 | 9,998,374 | +3,788 | 2.82% | 13,303,437 |
| 2020-11-30 | 2020-11-26 | 1.331 | 9,994,586 | -3,788 | 2.82% | 13,298,396 |
| 2020-11-27 | 2020-11-25 | 1.341 | 9,998,374 | -34,474 | 2.82% | 13,409,019 |
| 2020-11-23 | 2020-11-19 | 1.309 | 10,032,848 | -6,631 | 2.83% | 13,137,412 |
| 2020-11-18 | 2020-11-16 | 1.320 | 10,039,479 | -7,177 | 2.83% | 13,252,112 |
| 2020-11-16 | 2020-11-12 | 1.320 | 10,046,656 | -10,546 | 2.83% | 13,261,586 |
| 2020-11-12 | 2020-11-10 | 1.309 | 10,057,202 | -7,441 | 2.84% | 13,169,303 |
| 2020-11-11 | 2020-11-09 | 1.331 | 10,064,643 | +9,470 | 2.84% | 13,391,611 |
| 2020-10-21 | 2020-10-19 | 1.362 | 10,055,173 | +30,303 | 2.84% | 13,697,559 |
| 2020-10-14 | 2020-10-09 | 1.394 | 10,024,870 | -11,052 | 2.83% | 13,973,867 |
| 2020-10-07 | 2020-10-05 | 1.457 | 10,035,922 | -18,940 | 2.83% | 14,625,148 |
| 2020-10-06 | 2020-09-30 | 1.447 | 10,054,862 | -7,576 | 2.84% | 14,546,570 |
| 2020-09-25 | 2020-09-23 | 1.478 | 10,062,438 | -5,681 | 2.84% | 14,876,308 |
| 2020-09-16 | 2020-09-14 | 1.595 | 10,068,119 | +20,833 | 2.84% | 16,054,220 |
| 2020-09-08 | 2020-09-04 | 1.531 | 10,047,286 | +1,894 | 2.83% | 15,384,404 |
| 2020-09-02 | 2020-08-31 | 1.510 | 10,045,392 | -47,349 | 2.83% | 15,169,346 |
| 2020-09-01 | 2020-08-28 | 1.552 | 10,092,741 | +9,470 | 2.85% | 15,667,164 |
| 2020-08-28 | 2020-08-26 | 1.616 | 10,083,271 | -9,470 | 2.84% | 16,291,339 |
| 2020-08-27 | 2020-08-25 | 1.616 | 10,092,741 | -7,117 | 2.85% | 16,306,640 |
| 2020-08-26 | 2020-08-24 | 1.626 | 10,099,858 | -1,894 | 2.85% | 16,424,793 |
| 2020-08-13 | 2020-08-11 | 1.605 | 10,101,752 | -7,576 | 2.85% | 16,214,524 |
| 2020-08-12 | 2020-08-10 | 1.616 | 10,109,328 | -9,469 | 2.85% | 16,333,439 |
| 2020-08-06 | 2020-08-04 | 1.605 | 10,118,797 | -3,788 | 2.85% | 16,241,883 |
| 2020-07-30 | 2020-07-28 | 1.605 | 10,122,585 | -5,743 | 2.86% | 16,247,964 |
| 2020-07-29 | 2020-07-27 | 1.605 | 10,128,328 | +47,349 | 2.86% | 16,257,182 |
| 2020-07-24 | 2020-07-22 | 1.605 | 10,080,979 | +7,576 | 2.84% | 16,181,181 |
| 2020-07-23 | 2020-07-21 | 1.647 | 10,073,403 | +22,727 | 2.84% | 16,594,521 |
| 2020-07-21 | 2020-07-17 | 1.679 | 10,050,676 | +1,894 | 2.83% | 16,875,487 |
| 2020-07-20 | 2020-07-16 | 1.647 | 10,048,782 | -56,818 | 2.83% | 16,553,962 |
| 2020-07-17 | 2020-07-15 | 1.732 | 10,105,600 | -34,091 | 2.85% | 17,501,282 |
| 2020-07-16 | 2020-07-14 | 1.732 | 10,139,691 | -13,258 | 2.86% | 17,560,322 |
| 2020-07-15 | 2020-07-13 | 1.742 | 10,152,949 | -3,788 | 2.86% | 17,690,498 |
| 2020-07-14 | 2020-07-10 | 1.732 | 10,156,737 | -54,924 | 2.86% | 17,589,843 |
| 2020-07-13 | 2020-07-09 | 1.753 | 10,211,661 | -18,939 | 2.88% | 17,900,633 |
| 2020-07-09 | 2020-07-07 | 1.827 | 10,230,600 | -11,364 | 2.89% | 18,690,079 |
| 2020-07-07 | 2020-07-03 | 1.764 | 10,241,964 | -47,349 | 2.89% | 18,061,908 |
| 2020-07-02 | 2020-06-29 | 1.764 | 10,289,313 | +18,940 | 2.90% | 18,145,409 |
| 2020-06-29 | 2020-06-24 | 1.732 | 10,270,373 | -56,818 | 2.90% | 17,786,643 |
| 2020-06-23 | 2020-06-19 | 1.806 | 10,327,191 | -28,409 | 2.91% | 18,648,428 |
| 2020-06-22 | 2020-06-18 | 1.742 | 10,355,600 | -9,470 | 2.92% | 18,043,597 |
| 2020-06-18 | 2020-06-16 | 1.774 | 10,365,070 | +3,788 | 2.92% | 18,388,463 |
| 2020-06-16 | 2020-06-12 | 1.742 | 10,361,282 | -9,470 | 2.92% | 18,053,498 |
| 2020-06-11 | 2020-06-09 | 1.816 | 10,370,752 | +37,879 | 2.93% | 18,836,604 |
| 2020-06-10 | 2020-06-08 | 1.774 | 10,332,873 | -1,894 | 2.91% | 18,331,343 |
| 2020-06-08 | 2020-06-04 | 1.753 | 10,334,767 | +53,030 | 2.91% | 18,116,433 |
| 2020-06-03 | 2020-06-01 | 1.721 | 10,281,737 | -18,939 | 2.90% | 17,697,748 |
| 2020-05-28 | 2020-05-26 | 1.753 | 10,300,676 | -9,470 | 2.91% | 18,056,673 |
| 2020-05-19 | 2020-05-15 | 1.806 | 10,310,146 | -18,939 | 2.91% | 18,617,649 |
| 2020-05-13 | 2020-05-11 | 1.943 | 10,329,085 | +5,682 | 2.91% | 20,069,825 |
| 2020-05-08 | 2020-05-06 | 1.880 | 10,323,403 | +3,787 | 2.91% | 19,404,694 |
| 2020-05-05 | 2020-04-29 | 1.890 | 10,319,616 | -37,878 | 2.91% | 19,506,551 |
| 2020-04-23 | 2020-04-21 | 1.764 | 10,357,494 | -15,152 | 2.92% | 18,265,648 |
| 2020-04-22 | 2020-04-20 | 1.816 | 10,372,646 | -3,788 | 2.93% | 18,840,044 |
| 2020-04-20 | 2020-04-16 | 1.795 | 10,376,434 | -159,091 | 2.93% | 18,627,774 |
| 2020-04-16 | 2020-04-14 | 1.890 | 10,535,525 | -18,939 | 2.97% | 19,914,671 |
| 2020-04-15 | 2020-04-09 | 1.890 | 10,554,464 | +1,894 | 2.98% | 19,950,470 |
| 2020-04-08 | 2020-04-06 | 1.742 | 10,552,570 | +17,045 | 2.98% | 18,386,798 |
| 2020-04-06 | 2020-04-02 | 1.764 | 10,535,525 | +5,682 | 2.97% | 18,579,609 |
| 2020-04-02 | 2020-03-31 | 1.964 | 10,529,843 | +1,894 | 2.97% | 20,682,296 |
| 2020-03-31 | 2020-03-27 | 1.964 | 10,527,949 | +9,470 | 2.97% | 20,678,576 |
| 2020-03-30 | 2020-03-26 | 2.006 | 10,518,479 | +24,621 | 2.97% | 21,104,276 |
| 2020-03-27 | 2020-03-25 | 1.890 | 10,493,858 | +15,152 | 2.96% | 19,835,910 |
| 2020-03-26 | 2020-03-24 | 1.848 | 10,478,706 | +32,197 | 2.96% | 19,364,649 |
| 2020-03-25 | 2020-03-23 | 1.795 | 10,446,509 | +71,969 | 2.95% | 18,753,573 |
| 2020-03-24 | 2020-03-20 | 1.711 | 10,374,540 | -5,682 | 2.93% | 17,747,933 |
| 2020-03-19 | 2020-03-17 | 1.785 | 10,380,222 | -3,787 | 2.93% | 18,524,959 |
| 2020-03-18 | 2020-03-16 | 1.827 | 10,384,009 | +24,621 | 2.93% | 18,970,338 |
| 2020-03-17 | 2020-03-13 | 1.932 | 10,359,388 | +13,257 | 2.92% | 20,019,310 |
| 2020-03-13 | 2020-03-11 | 2.070 | 10,346,131 | +11,364 | 2.92% | 21,414,008 |
| 2020-03-12 | 2020-03-10 | 1.985 | 10,334,767 | +41,667 | 2.91% | 20,517,406 |
| 2020-03-11 | 2020-03-09 | 2.049 | 10,293,100 | +22,727 | 2.90% | 21,086,856 |
| 2020-03-10 | 2020-03-06 | 2.144 | 10,270,373 | +5,682 | 2.90% | 22,016,393 |
| 2020-03-06 | 2020-03-04 | 2.091 | 10,264,691 | +34,091 | 2.90% | 21,462,237 |
| 2020-03-03 | 2020-02-28 | 2.144 | 10,230,600 | +51,136 | 2.89% | 21,931,133 |
| 2020-03-02 | 2020-02-27 | 2.175 | 10,179,464 | -3,788 | 2.87% | 22,143,999 |
| 2020-02-26 | 2020-02-24 | 2.165 | 10,183,252 | -28,409 | 2.87% | 22,044,704 |
| 2020-02-25 | 2020-02-21 | 2.260 | 10,211,661 | +13,258 | 2.88% | 23,076,720 |
| 2020-02-21 | 2020-02-19 | 2.249 | 10,198,403 | -18,940 | 2.88% | 22,939,064 |
| 2020-02-19 | 2020-02-17 | 2.207 | 10,217,343 | -9,470 | 2.88% | 22,550,085 |
| 2020-02-18 | 2020-02-14 | 2.207 | 10,226,813 | +45,455 | 2.88% | 22,570,985 |
| 2020-02-14 | 2020-02-12 | 2.196 | 10,181,358 | -7,576 | 2.87% | 22,363,149 |
| 2020-02-11 | 2020-02-07 | 2.144 | 10,188,934 | -3,788 | 2.87% | 21,841,814 |
| 2020-02-10 | 2020-02-06 | 2.154 | 10,192,722 | +132,650 | 2.87% | 21,957,569 |
| 2020-02-07 | 2020-02-05 | 2.133 | 10,060,072 | +18,939 | 2.84% | 21,459,341 |
| 2020-02-06 | 2020-02-04 | 2.112 | 10,041,133 | -49,242 | 2.83% | 21,206,873 |
| 2020-02-05 | 2020-02-03 | 2.091 | 10,090,375 | -7,576 | 2.85% | 21,097,763 |
| 2020-02-03 | 2020-01-30 | 2.091 | 10,097,951 | +15,152 | 2.85% | 21,113,604 |
| 2020-01-30 | 2020-01-24 | 2.270 | 10,082,799 | +7,576 | 2.84% | 22,891,987 |
| 2020-01-23 | 2020-01-21 | 2.281 | 10,075,223 | +187,500 | 2.84% | 22,981,181 |
| 2020-01-22 | 2020-01-20 | 2.450 | 9,887,723 | +102,272 | 2.79% | 24,224,130 |
| 2020-01-21 | 2020-01-17 | 2.471 | 9,785,451 | -22,727 | 2.76% | 24,180,241 |
| 2020-01-20 | 2020-01-16 | 2.503 | 9,808,178 | +18,939 | 2.74% | 24,547,123 |
| 2020-01-17 | 2020-01-15 | 2.513 | 9,789,239 | +5,682 | 2.73% | 24,603,099 |
| 2020-01-16 | 2020-01-14 | 2.492 | 9,783,557 | +13,258 | 2.73% | 24,382,189 |
| 2020-01-15 | 2020-01-13 | 2.513 | 9,770,299 | +15,151 | 2.73% | 24,555,497 |
| 2020-01-14 | 2020-01-10 | 2.513 | 9,755,148 | -9,469 | 2.72% | 24,517,418 |
| 2020-01-13 | 2020-01-09 | 2.503 | 9,764,617 | -9,470 | 2.73% | 24,438,102 |
| 2020-01-10 | 2020-01-08 | 2.534 | 9,774,087 | +15,151 | 2.73% | 24,771,446 |
| 2020-01-09 | 2020-01-07 | 2.587 | 9,758,936 | -13,257 | 2.72% | 25,248,319 |
| 2020-01-07 | 2020-01-03 | 2.651 | 9,772,193 | -79,546 | 2.73% | 25,901,784 |
| 2020-01-06 | 2020-01-02 | 2.672 | 9,851,739 | +37,879 | 2.75% | 26,320,694 |
| 2020-01-03 | 2019-12-31 | 2.735 | 9,813,860 | +24,621 | 2.74% | 26,841,300 |
| 2020-01-02 | 2019-12-27 | 2.809 | 9,789,239 | -56,818 | 2.73% | 27,497,581 |
| 2019-12-23 | 2019-12-19 | 2.756 | 9,846,057 | -3,788 | 2.75% | 27,137,308 |
| 2019-12-20 | 2019-12-18 | 2.809 | 9,849,845 | +11,364 | 2.75% | 27,667,821 |
| 2019-12-19 | 2019-12-17 | 2.788 | 9,838,481 | +39,773 | 2.75% | 27,428,111 |
| 2019-12-18 | 2019-12-16 | 2.714 | 9,798,708 | +5,681 | 2.73% | 26,592,910 |
| 2019-12-17 | 2019-12-13 | 2.682 | 9,793,027 | +20,834 | 2.73% | 26,267,249 |
| 2019-12-16 | 2019-12-12 | 2.714 | 9,772,193 | -56,818 | 2.73% | 26,520,950 |
| 2019-12-13 | 2019-12-11 | 2.577 | 9,829,011 | -64,394 | 2.74% | 25,325,823 |
| 2019-12-12 | 2019-12-10 | 2.524 | 9,893,405 | -94,697 | 2.76% | 24,969,371 |
| 2019-12-11 | 2019-12-09 | 2.503 | 9,988,102 | +20,833 | 2.79% | 24,997,423 |
| 2019-12-10 | 2019-12-06 | 2.397 | 9,967,269 | +54,924 | 2.78% | 23,892,740 |
| 2019-12-09 | 2019-12-05 | 2.376 | 9,912,345 | +18,940 | 2.77% | 23,551,732 |
| 2019-12-03 | 2019-11-29 | 2.429 | 9,893,405 | +28,409 | 2.76% | 24,029,102 |
| 2019-12-02 | 2019-11-28 | 2.365 | 9,864,996 | +28,409 | 2.75% | 23,335,056 |
| 2019-11-29 | 2019-11-27 | 2.429 | 9,836,587 | +13,257 | 2.75% | 23,891,103 |
| 2019-11-27 | 2019-11-25 | 2.513 | 9,823,330 | -1,893 | 2.72% | 24,688,779 |
| 2019-11-21 | 2019-11-19 | 2.598 | 9,825,223 | -47,349 | 2.72% | 25,523,571 |
| 2019-11-18 | 2019-11-14 | 2.577 | 9,872,572 | +34,091 | 2.74% | 25,438,064 |
| 2019-11-15 | 2019-11-13 | 2.640 | 9,838,481 | -56,818 | 2.73% | 25,973,590 |
| 2019-11-14 | 2019-11-12 | 2.746 | 9,895,299 | +47,348 | 2.74% | 27,168,533 |
| 2019-11-13 | 2019-11-11 | 2.714 | 9,847,951 | +1,894 | 2.73% | 26,726,551 |
| 2019-11-12 | 2019-11-08 | 2.830 | 9,846,057 | -15,151 | 2.73% | 27,865,129 |
| 2019-11-11 | 2019-11-07 | 2.693 | 9,861,208 | +13,257 | 2.73% | 26,554,261 |
| 2019-11-08 | 2019-11-06 | 2.735 | 9,847,951 | -13,257 | 2.73% | 26,934,540 |
| 2019-11-07 | 2019-11-05 | 2.915 | 9,861,208 | +7,575 | 2.73% | 28,741,082 |
| 2019-11-06 | 2019-11-04 | 2.735 | 9,853,633 | -32,197 | 2.73% | 26,950,080 |
| 2019-11-05 | 2019-11-01 | 2.661 | 9,885,830 | -41,666 | 2.74% | 26,307,380 |
| 2019-11-04 | 2019-10-31 | 2.608 | 9,927,496 | -85,227 | 2.75% | 25,894,086 |
| 2019-11-01 | 2019-10-30 | 2.566 | 10,012,723 | +34,402 | 2.77% | 25,693,448 |
| 2019-10-31 | 2019-10-29 | 2.513 | 9,978,321 | -24,621 | 2.76% | 25,078,315 |
| 2019-10-30 | 2019-10-28 | 2.471 | 10,002,942 | +43,560 | 2.77% | 24,717,670 |
| 2019-10-29 | 2019-10-25 | 2.460 | 9,959,382 | -28,409 | 2.76% | 24,504,860 |
| 2019-10-28 | 2019-10-24 | 2.418 | 9,987,791 | -9,469 | 2.77% | 24,152,876 |
| 2019-10-25 | 2019-10-23 | 2.408 | 9,997,260 | -77,895 | 2.75% | 24,070,203 |
| 2019-10-24 | 2019-10-22 | 2.397 | 10,075,155 | +234,848 | 2.77% | 24,151,356 |
| 2019-10-23 | 2019-10-21 | 2.313 | 9,840,307 | -63,384 | 2.71% | 22,757,088 |
| 2019-10-22 | 2019-10-18 | 2.302 | 9,903,691 | -174,243 | 2.72% | 22,799,089 |
| 2019-10-21 | 2019-10-17 | 2.270 | 10,077,934 | -109,848 | 2.77% | 22,880,941 |
| 2019-10-18 | 2019-10-16 | 2.207 | 10,187,782 | -3,788 | 2.80% | 22,484,842 |
| 2019-10-17 | 2019-10-15 | 2.196 | 10,191,570 | -20,833 | 2.80% | 22,385,580 |
| 2019-10-16 | 2019-10-14 | 2.154 | 10,212,403 | +37,878 | 2.81% | 21,999,967 |
| 2019-10-15 | 2019-10-11 | 2.123 | 10,174,525 | -94,697 | 2.80% | 21,596,040 |
| 2019-10-14 | 2019-10-10 | 2.101 | 10,269,222 | -9,469 | 2.83% | 21,580,154 |
| 2019-10-11 | 2019-10-09 | 2.070 | 10,278,691 | -18,940 | 2.83% | 21,274,423 |
| 2019-10-09 | 2019-10-04 | 2.049 | 10,297,631 | -94,697 | 2.83% | 21,096,139 |
| 2019-10-03 | 2019-09-30 | 2.080 | 10,392,328 | -24,621 | 2.86% | 21,619,368 |
| 2019-10-02 | 2019-09-27 | 2.028 | 10,416,949 | -18,939 | 2.87% | 21,120,572 |
| 2019-09-30 | 2019-09-26 | 2.070 | 10,435,888 | -18,940 | 2.87% | 21,599,784 |
| 2019-09-27 | 2019-09-25 | 2.017 | 10,454,828 | -1,894 | 2.88% | 21,086,970 |
| 2019-09-26 | 2019-09-24 | 1.943 | 10,456,722 | +18,940 | 2.88% | 20,317,829 |
| 2019-09-24 | 2019-09-20 | 1.975 | 10,437,782 | +64,394 | 2.87% | 20,611,697 |
| 2019-09-23 | 2019-09-19 | 1.954 | 10,373,388 | -66,288 | 2.85% | 20,265,451 |
| 2019-09-19 | 2019-09-17 | 1.954 | 10,439,676 | -1,894 | 2.87% | 20,394,951 |
| 2019-09-18 | 2019-09-16 | 1.932 | 10,441,570 | -5,682 | 2.87% | 20,178,125 |
| 2019-09-17 | 2019-09-13 | 1.954 | 10,447,252 | -18,939 | 2.87% | 20,409,752 |
| 2019-09-16 | 2019-09-12 | 1.954 | 10,466,191 | -68,182 | 2.88% | 20,446,751 |
| 2019-09-13 | 2019-09-11 | 1.964 | 10,534,373 | -1,894 | 2.90% | 20,691,194 |
| 2019-09-11 | 2019-09-09 | 1.954 | 10,536,267 | +24,621 | 2.90% | 20,583,651 |
| 2019-09-06 | 2019-09-04 | 1.975 | 10,511,646 | -17,045 | 2.89% | 20,757,558 |
| 2019-09-05 | 2019-09-03 | 1.954 | 10,528,691 | +9,469 | 2.90% | 20,568,851 |
| 2019-09-04 | 2019-09-02 | 1.954 | 10,519,222 | -56,818 | 2.89% | 20,550,352 |
| 2019-09-03 | 2019-08-30 | 1.975 | 10,576,040 | -75,290 | 2.91% | 20,884,718 |
| 2019-08-30 | 2019-08-28 | 2.049 | 10,651,330 | -1,894 | 2.93% | 21,820,741 |
| 2019-08-29 | 2019-08-27 | 1.985 | 10,653,224 | -18,940 | 2.93% | 21,149,633 |
| 2019-08-28 | 2019-08-26 | 1.911 | 10,672,164 | -7,792 | 2.94% | 20,398,347 |
| 2019-08-23 | 2019-08-21 | 1.985 | 10,679,956 | -22,728 | 2.94% | 21,202,703 |
| 2019-08-16 | 2019-08-14 | 1.869 | 10,702,684 | +9,470 | 2.94% | 20,004,601 |
| 2019-08-15 | 2019-08-13 | 1.901 | 10,693,214 | -30,303 | 2.94% | 20,325,661 |
| 2019-08-14 | 2019-08-12 | 1.922 | 10,723,517 | +37,879 | 2.95% | 20,609,742 |
| 2019-08-13 | 2019-08-09 | 2.006 | 10,685,638 | +5,682 | 2.94% | 21,439,664 |
| 2019-08-09 | 2019-08-07 | 1.964 | 10,679,956 | -132,576 | 2.93% | 20,977,142 |
| 2019-08-08 | 2019-08-06 | 2.070 | 10,812,532 | +17,045 | 2.97% | 22,379,346 |
| 2019-08-07 | 2019-08-05 | 2.028 | 10,795,487 | +20,834 | 2.97% | 21,888,066 |
| 2019-08-06 | 2019-08-02 | 2.112 | 10,774,653 | +18,939 | 2.96% | 22,756,067 |
| 2019-07-31 | 2019-07-29 | 2.154 | 10,755,714 | -1,436 | 2.95% | 23,170,389 |
| 2019-07-30 | 2019-07-26 | 2.207 | 10,757,150 | +90,909 | 2.96% | 23,741,460 |
| 2019-07-29 | 2019-07-25 | 2.228 | 10,666,241 | +18,940 | 2.93% | 23,766,092 |
| 2019-07-26 | 2019-07-24 | 2.218 | 10,647,301 | -104,167 | 2.92% | 23,611,455 |
| 2019-07-25 | 2019-07-23 | 2.249 | 10,751,468 | +22,727 | 2.95% | 24,183,062 |
| 2019-07-24 | 2019-07-22 | 2.165 | 10,728,741 | +37,879 | 2.95% | 23,225,579 |
| 2019-07-17 | 2019-07-15 | 2.123 | 10,690,862 | -6,201 | 2.94% | 22,691,996 |
| 2019-07-15 | 2019-07-11 | 2.144 | 10,697,063 | -15,151 | 2.94% | 22,931,080 |
| 2019-07-11 | 2019-07-09 | 2.154 | 10,712,214 | +884 | 2.94% | 23,076,680 |
| 2019-07-10 | 2019-07-08 | 2.133 | 10,711,330 | -7,575 | 2.94% | 22,848,552 |
| 2019-07-09 | 2019-07-05 | 2.186 | 10,718,905 | -7,576 | 2.94% | 23,430,669 |
| 2019-07-04 | 2019-07-02 | 2.196 | 10,726,481 | +6,943 | 2.95% | 23,560,501 |
| 2019-07-03 | 2019-06-28 | 2.175 | 10,719,538 | -4,420 | 2.94% | 23,318,854 |
| 2019-07-02 | 2019-06-27 | 2.196 | 10,723,958 | +127,682 | 2.95% | 23,554,959 |
| 2019-06-28 | 2019-06-26 | 2.196 | 10,596,276 | -418,560 | 2.91% | 23,274,508 |
| 2019-06-27 | 2019-06-25 | 2.101 | 11,014,836 | -55,913 | 3.03% | 23,147,017 |
| 2019-06-25 | 2019-06-21 | 2.006 | 11,070,749 | -17,046 | 3.04% | 22,212,351 |
| 2019-06-24 | 2019-06-20 | 1.964 | 11,087,795 | -1,893 | 3.05% | 21,778,203 |
| 2019-06-17 | 2019-06-13 | 1.954 | 11,089,688 | -18,940 | 3.05% | 21,664,814 |
| 2019-06-13 | 2019-06-11 | 2.006 | 11,108,628 | -1,894 | 3.05% | 22,288,351 |
| 2019-06-11 | 2019-06-06 | 1.954 | 11,110,522 | -1,894 | 3.05% | 21,705,516 |
| 2019-06-03 | 2019-05-30 | 1.985 | 11,112,416 | +18,940 | 3.05% | 22,061,257 |
| 2019-05-31 | 2019-05-29 | 1.975 | 11,093,476 | -1,894 | 3.05% | 21,906,509 |
| 2019-05-30 | 2019-05-28 | 1.975 | 11,095,370 | -1,894 | 3.05% | 21,910,249 |
| 2019-05-28 | 2019-05-24 | 1.964 | 11,097,264 | -107,955 | 3.05% | 21,796,802 |
| 2019-05-16 | 2019-05-14 | 2.038 | 11,205,219 | -30,303 | 3.08% | 22,837,133 |
| 2019-05-14 | 2019-05-09 | 2.017 | 11,235,522 | +1,894 | 3.09% | 22,661,598 |
| 2019-05-10 | 2019-05-08 | 2.017 | 11,233,628 | +18,940 | 3.09% | 22,657,778 |
| 2019-05-09 | 2019-05-07 | 2.038 | 11,214,688 | -5,682 | 3.08% | 22,856,431 |
| 2019-04-26 | 2019-04-24 | 2.038 | 11,220,370 | -37,879 | 3.08% | 22,868,012 |
| 2019-04-25 | 2019-04-23 | 2.059 | 11,258,249 | -1,894 | 3.09% | 23,182,986 |
| 2019-04-24 | 2019-04-18 | 2.101 | 11,260,143 | -1,894 | 3.09% | 23,662,515 |
| 2019-04-17 | 2019-04-15 | 2.101 | 11,262,037 | -1,894 | 3.09% | 23,666,495 |
| 2019-04-15 | 2019-04-11 | 2.123 | 11,263,931 | -18,939 | 3.09% | 23,908,369 |
| 2019-04-12 | 2019-04-10 | 2.091 | 11,282,870 | -1,894 | 3.10% | 23,591,127 |
| 2019-04-11 | 2019-04-09 | 2.101 | 11,284,764 | -18,940 | 3.10% | 23,714,254 |
| 2019-04-10 | 2019-04-08 | 2.091 | 11,303,704 | -35,984 | 3.11% | 23,634,689 |
| 2019-04-08 | 2019-04-03 | 2.112 | 11,339,688 | -28,410 | 3.12% | 23,949,421 |
| 2019-04-03 | 2019-04-01 | 2.091 | 11,368,098 | +28,410 | 3.12% | 23,769,329 |
| 2019-04-02 | 2019-03-29 | 2.059 | 11,339,688 | +20,833 | 3.12% | 23,350,686 |
| 2019-04-01 | 2019-03-28 | 2.080 | 11,318,855 | -316 | 3.11% | 23,546,840 |
| 2019-03-28 | 2019-03-26 | 2.080 | 11,319,171 | +3,787 | 3.11% | 23,547,498 |
| 2019-03-27 | 2019-03-25 | 2.112 | 11,315,384 | +35,985 | 3.11% | 23,898,091 |
| 2019-03-22 | 2019-03-20 | 2.165 | 11,279,399 | -22,727 | 3.10% | 24,417,643 |
| 2019-03-20 | 2019-03-18 | 2.133 | 11,302,126 | -18,939 | 3.10% | 24,108,791 |
| 2019-03-19 | 2019-03-15 | 2.154 | 11,321,065 | -70,076 | 3.11% | 24,388,291 |
| 2019-03-15 | 2019-03-13 | 2.165 | 11,391,141 | +41,667 | 3.13% | 24,659,542 |
| 2019-03-14 | 2019-03-12 | 2.186 | 11,349,474 | -20,834 | 3.12% | 24,809,042 |
| 2019-03-13 | 2019-03-11 | 2.175 | 11,370,308 | -3,788 | 3.12% | 24,734,513 |
| 2019-03-12 | 2019-03-08 | 2.165 | 11,374,096 | +11,364 | 3.12% | 24,622,643 |
| 2019-03-11 | 2019-03-07 | 2.186 | 11,362,732 | -9,470 | 3.12% | 24,838,023 |
| 2019-03-06 | 2019-03-04 | 2.218 | 11,372,202 | -113,636 | 3.12% | 25,218,995 |
| 2019-03-04 | 2019-02-28 | 2.207 | 11,485,838 | -378,788 | 3.16% | 25,349,704 |
| 2019-02-27 | 2019-02-25 | 2.270 | 11,864,626 | +22,536 | 3.26% | 26,937,447 |
| 2019-02-26 | 2019-02-22 | 2.260 | 11,842,090 | -7,576 | 3.25% | 26,761,229 |
| 2019-02-25 | 2019-02-21 | 2.249 | 11,849,666 | -3,788 | 3.26% | 26,653,217 |
| 2019-02-19 | 2019-02-15 | 2.218 | 11,853,454 | -1,894 | 3.26% | 26,286,220 |
| 2019-02-15 | 2019-02-13 | 2.207 | 11,855,348 | -123,106 | 3.26% | 26,165,227 |
| 2019-02-14 | 2019-02-12 | 2.281 | 11,978,454 | +58,713 | 3.29% | 27,322,374 |
| 2019-02-13 | 2019-02-11 | 2.239 | 11,919,741 | +83,333 | 3.27% | 26,684,963 |
| 2019-02-11 | 2019-02-04 | 2.175 | 11,836,408 | +28,409 | 3.25% | 25,748,449 |
| 2019-02-08 | 2019-01-31 | 2.154 | 11,807,999 | -4,542 | 3.24% | 25,437,264 |
| 2019-02-01 | 2019-01-30 | 2.154 | 11,812,541 | -24,621 | 3.24% | 25,447,048 |
| 2019-01-30 | 2019-01-28 | 2.091 | 11,837,162 | +24,621 | 3.25% | 24,750,085 |
| 2019-01-29 | 2019-01-25 | 2.091 | 11,812,541 | -3,788 | 3.24% | 24,698,606 |
| 2019-01-22 | 2019-01-18 | 2.038 | 11,816,329 | -28,409 | 3.25% | 24,082,624 |
| 2019-01-15 | 2019-01-11 | 2.017 | 11,844,738 | +9,470 | 3.25% | 23,890,363 |
| 2019-01-10 | 2019-01-08 | 2.017 | 11,835,268 | -3,788 | 3.25% | 23,871,262 |
| 2019-01-09 | 2019-01-07 | 2.006 | 11,839,056 | -37,879 | 3.25% | 23,753,882 |
| 2019-01-07 | 2019-01-03 | 1.985 | 11,876,935 | -13,257 | 3.26% | 23,579,042 |
| 2019-01-04 | 2019-01-02 | 1.985 | 11,890,192 | -1,894 | 3.27% | 23,605,360 |
| 2019-01-03 | 2018-12-31 | 2.006 | 11,892,086 | -15,152 | 3.27% | 23,860,281 |
| 2019-01-02 | 2018-12-27 | 1.996 | 11,907,238 | -10,890 | 3.27% | 23,764,942 |
| 2018-12-28 | 2018-12-24 | 1.975 | 11,918,128 | +18,940 | 3.27% | 23,534,966 |
| 2018-12-20 | 2018-12-18 | 2.017 | 11,899,188 | +7,575 | 3.27% | 24,000,186 |
| 2018-12-17 | 2018-12-13 | 2.006 | 11,891,613 | +5,682 | 3.27% | 23,859,332 |
| 2018-12-11 | 2018-12-07 | 2.017 | 11,885,931 | -17,333 | 3.27% | 23,973,447 |
| 2018-12-10 | 2018-12-06 | 2.017 | 11,903,264 | -28,409 | 3.27% | 24,008,407 |
| 2018-12-06 | 2018-12-04 | 2.101 | 11,931,673 | -133,531 | 3.28% | 25,073,695 |
| 2018-12-05 | 2018-12-03 | 1.985 | 12,065,204 | -26,515 | 3.31% | 23,952,808 |
| 2018-12-04 | 2018-11-30 | 1.985 | 12,091,719 | +18,940 | 3.32% | 24,005,448 |
| 2018-12-03 | 2018-11-29 | 1.985 | 12,072,779 | +18,939 | 3.32% | 23,967,847 |
| 2018-11-30 | 2018-11-28 | 1.975 | 12,053,840 | -23,482 | 3.31% | 23,802,959 |
| 2018-11-26 | 2018-11-22 | 1.996 | 12,077,322 | -25,199 | 3.32% | 24,104,402 |
| 2018-11-19 | 2018-11-15 | 2.017 | 12,102,521 | +75,758 | 3.32% | 24,410,301 |
| 2018-11-16 | 2018-11-14 | 2.017 | 12,026,763 | -1,894 | 3.30% | 24,257,500 |
| 2018-11-13 | 2018-11-09 | 1.975 | 12,028,657 | -43,561 | 3.30% | 23,753,230 |
| 2018-11-12 | 2018-11-08 | 2.006 | 12,072,218 | -1,894 | 3.32% | 24,221,698 |
| 2018-11-07 | 2018-11-05 | 1.996 | 12,074,112 | -38,204 | 3.32% | 24,097,996 |
| 2018-11-06 | 2018-11-02 | 2.049 | 12,112,316 | -22,728 | 3.33% | 24,813,775 |
| 2018-11-05 | 2018-11-01 | 1.985 | 12,135,044 | -22,727 | 3.33% | 24,091,460 |
| 2018-11-02 | 2018-10-31 | 2.006 | 12,157,771 | -20,833 | 3.34% | 24,393,352 |
| 2018-10-31 | 2018-10-29 | 2.006 | 12,178,604 | -3,788 | 3.35% | 24,435,151 |
| 2018-10-30 | 2018-10-26 | 1.954 | 12,182,392 | -232,081 | 3.35% | 23,799,521 |
| 2018-10-29 | 2018-10-25 | 1.985 | 12,414,473 | -71,969 | 3.41% | 24,646,205 |
| 2018-10-25 | 2018-10-23 | 2.006 | 12,486,442 | -41,667 | 3.43% | 25,052,797 |
| 2018-10-23 | 2018-10-19 | 2.038 | 12,528,109 | -7,576 | 3.44% | 25,533,288 |
| 2018-10-22 | 2018-10-18 | 2.017 | 12,535,685 | -47,348 | 3.44% | 25,283,975 |
| 2018-10-19 | 2018-10-16 | 1.985 | 12,583,033 | -17,046 | 3.46% | 24,980,844 |
| 2018-10-18 | 2018-10-15 | 2.017 | 12,600,079 | -11,363 | 3.46% | 25,413,855 |
| 2018-10-16 | 2018-10-12 | 2.017 | 12,611,442 | -12,635 | 3.46% | 25,436,774 |
| 2018-10-15 | 2018-10-11 | 2.017 | 12,624,077 | -109,848 | 3.47% | 25,462,258 |
| 2018-10-09 | 2018-10-05 | 2.165 | 12,733,925 | -8,848 | 3.50% | 27,566,401 |
| 2018-10-08 | 2018-10-04 | 2.196 | 12,742,773 | +64,394 | 3.50% | 27,989,246 |
| 2018-10-05 | 2018-10-03 | 2.207 | 12,678,379 | +186 | 3.48% | 27,981,690 |
| 2018-10-04 | 2018-10-02 | 2.207 | 12,678,193 | -47,349 | 3.48% | 27,981,279 |
| 2018-10-03 | 2018-09-28 | 2.249 | 12,725,542 | -8,459 | 3.50% | 28,623,307 |
| 2018-09-27 | 2018-09-24 | 2.196 | 12,734,001 | -20,833 | 3.50% | 27,969,979 |
| 2018-09-26 | 2018-09-21 | 2.175 | 12,754,834 | -41,139 | 3.50% | 27,746,356 |
| 2018-09-24 | 2018-09-20 | 2.186 | 12,795,973 | +41,667 | 3.52% | 27,970,973 |
| 2018-09-21 | 2018-09-19 | 2.196 | 12,754,306 | -225,379 | 3.50% | 28,014,578 |
| 2018-09-20 | 2018-09-18 | 2.196 | 12,979,685 | +28,409 | 3.57% | 28,509,619 |
| 2018-09-18 | 2018-09-14 | 2.186 | 12,951,276 | -5,681 | 3.56% | 28,310,453 |
| 2018-09-17 | 2018-09-13 | 2.186 | 12,956,957 | -14,585 | 3.56% | 28,322,871 |
| 2018-09-14 | 2018-09-12 | 2.196 | 12,971,542 | +30,303 | 3.56% | 28,491,733 |
| 2018-09-13 | 2018-09-11 | 2.228 | 12,941,239 | +18,940 | 3.56% | 28,835,151 |
| 2018-09-12 | 2018-09-10 | 2.239 | 12,922,299 | +37,879 | 3.55% | 28,929,409 |
| 2018-09-11 | 2018-09-07 | 2.292 | 12,884,420 | -75,758 | 3.54% | 29,524,906 |
| 2018-09-10 | 2018-09-06 | 2.365 | 12,960,178 | +56,818 | 3.56% | 30,656,523 |
| 2018-09-07 | 2018-09-05 | 2.418 | 12,903,360 | +18,940 | 3.54% | 31,203,421 |
| 2018-09-06 | 2018-09-04 | 2.418 | 12,884,420 | -102,273 | 3.54% | 31,157,620 |
| 2018-09-04 | 2018-08-31 | 2.503 | 12,986,693 | -764 | 3.57% | 32,502,056 |
| 2018-09-03 | 2018-08-30 | 2.482 | 12,987,457 | -9,470 | 3.57% | 32,229,673 |
| 2018-08-31 | 2018-08-29 | 2.439 | 12,996,927 | -73,864 | 3.57% | 31,704,184 |
| 2018-08-30 | 2018-08-28 | 2.450 | 13,070,791 | +147,586 | 3.59% | 32,022,392 |
| 2018-08-28 | 2018-08-24 | 2.566 | 12,923,205 | +28,410 | 3.55% | 33,161,978 |
| 2018-08-27 | 2018-08-23 | 2.661 | 12,894,795 | +2,207,896 | 3.54% | 34,314,597 |
| 2018-08-24 | 2018-08-22 | 2.513 | 10,686,899 | -37,878 | 2.94% | 26,859,170 |
| 2018-08-20 | 2018-08-16 | 2.376 | 10,724,777 | +41,666 | 2.34% | 25,482,070 |
| 2018-08-16 | 2018-08-14 | 2.482 | 10,683,111 | -10,193,163 | 2.33% | 26,511,208 |
| 2018-08-15 | 2018-08-13 | 2.450 | 20,876,274 | +56,819 | 4.55% | 51,145,201 |
| 2018-08-14 | 2018-08-10 | 2.439 | 20,819,455 | -75,758 | 4.54% | 50,786,146 |
| 2018-08-13 | 2018-08-09 | 2.460 | 20,895,213 | -37,879 | 4.56% | 51,412,254 |
| 2018-08-10 | 2018-08-08 | 2.439 | 20,933,092 | -53,030 | 4.56% | 51,063,347 |
| 2018-08-07 | 2018-08-03 | 2.439 | 20,986,122 | -22,727 | 4.57% | 51,192,707 |
| 2018-08-06 | 2018-08-02 | 2.408 | 21,008,849 | -18,940 | 4.58% | 50,582,586 |
| 2018-08-03 | 2018-08-01 | 2.429 | 21,027,789 | +20,834 | 4.58% | 51,072,294 |
| 2018-08-02 | 2018-07-31 | 2.439 | 21,006,955 | -3,788 | 4.58% | 51,243,526 |
| 2018-08-01 | 2018-07-30 | 2.429 | 21,010,743 | -35,985 | 4.58% | 51,030,893 |
| 2018-07-30 | 2018-07-26 | 2.439 | 21,046,728 | +177,053 | 4.59% | 51,340,546 |
| 2018-07-27 | 2018-07-25 | 2.450 | 20,869,675 | +32,197 | 4.55% | 51,129,034 |
| 2018-07-26 | 2018-07-24 | 2.376 | 20,837,478 | -9,470 | 4.54% | 49,509,848 |
| 2018-07-25 | 2018-07-23 | 2.323 | 20,846,948 | -9,470 | 4.54% | 48,431,630 |
| 2018-07-24 | 2018-07-20 | 2.302 | 20,856,418 | +151,516 | 4.55% | 48,013,143 |
| 2018-07-20 | 2018-07-18 | 2.313 | 20,704,902 | -106,061 | 4.51% | 47,882,985 |
| 2018-07-19 | 2018-07-17 | 2.281 | 20,810,963 | +28,409 | 4.54% | 47,468,974 |
| 2018-07-18 | 2018-07-16 | 2.218 | 20,782,554 | +28,409 | 4.53% | 46,087,392 |
| 2018-07-16 | 2018-07-12 | 2.239 | 20,754,145 | -9,470 | 4.52% | 46,462,719 |
| 2018-07-13 | 2018-07-11 | 2.207 | 20,763,615 | -179,924 | 4.53% | 45,826,129 |
| 2018-07-11 | 2018-07-09 | 2.270 | 20,943,539 | +130,682 | 4.57% | 47,550,211 |
| 2018-07-10 | 2018-07-06 | 2.281 | 20,812,857 | +41,667 | 4.54% | 47,473,294 |
| 2018-07-09 | 2018-07-05 | 2.249 | 20,771,190 | +157,197 | 4.53% | 46,720,222 |
| 2018-07-06 | 2018-07-04 | 2.228 | 20,613,993 | +291,666 | 4.49% | 45,931,275 |
| 2018-07-05 | 2018-07-03 | 2.270 | 20,322,327 | -31,998 | 4.43% | 46,139,811 |
| 2018-07-04 | 2018-06-29 | 2.323 | 20,354,325 | +9,470 | 4.44% | 47,287,168 |
| 2018-07-03 | 2018-06-28 | 2.249 | 20,344,855 | +64,394 | 4.44% | 45,761,275 |
| 2018-06-29 | 2018-06-27 | 2.270 | 20,280,461 | +327,651 | 4.42% | 46,044,759 |
| 2018-06-28 | 2018-06-26 | 2.270 | 19,952,810 | +818,182 | 4.35% | 45,300,860 |
| 2018-06-27 | 2018-06-25 | 2.292 | 19,134,628 | +73,864 | 4.17% | 43,847,383 |
| 2018-06-26 | 2018-06-22 | 2.292 | 19,060,764 | +20,833 | 4.16% | 43,678,122 |
| 2018-06-25 | 2018-06-21 | 2.313 | 19,039,931 | +214,015 | 4.15% | 44,032,506 |
| 2018-06-22 | 2018-06-20 | 2.344 | 18,825,916 | -71,969 | 4.10% | 44,133,971 |
| 2018-06-21 | 2018-06-19 | 2.376 | 18,897,885 | +28,409 | 4.12% | 44,901,375 |
| 2018-06-19 | 2018-06-14 | 2.429 | 18,869,476 | +17,045 | 4.11% | 45,830,183 |
| 2018-06-15 | 2018-06-13 | 2.429 | 18,852,431 | -9,470 | 4.11% | 45,788,784 |
| 2018-06-14 | 2018-06-12 | 2.450 | 18,861,901 | -5,681 | 4.11% | 46,210,148 |
| 2018-06-13 | 2018-06-11 | 2.471 | 18,867,582 | +251,894 | 4.11% | 46,622,550 |
| 2018-06-12 | 2018-06-08 | 2.450 | 18,615,688 | +100,378 | 4.06% | 45,606,946 |
| 2018-06-11 | 2018-06-07 | 2.471 | 18,515,310 | +407,197 | 4.04% | 45,752,072 |
| 2018-06-08 | 2018-06-06 | 2.450 | 18,108,113 | -53,030 | 3.95% | 44,363,428 |
| 2018-06-07 | 2018-06-05 | 2.450 | 18,161,143 | -49,242 | 3.96% | 44,493,347 |
| 2018-06-06 | 2018-06-04 | 2.492 | 18,210,385 | +645,833 | 3.97% | 45,383,193 |
| 2018-06-05 | 2018-06-01 | 2.439 | 17,564,552 | +210,227 | 3.83% | 42,846,266 |
| 2018-06-04 | 2018-05-31 | 2.482 | 17,354,325 | +183,712 | 3.78% | 43,066,493 |
| 2018-06-01 | 2018-05-30 | 2.460 | 17,170,613 | +92,803 | 3.74% | 42,247,950 |
| 2018-05-31 | 2018-05-29 | 2.524 | 17,077,810 | +14,773 | 3.72% | 43,101,660 |
| 2018-05-29 | 2018-05-25 | 2.524 | 17,063,037 | +24,621 | 3.72% | 43,064,375 |
| 2018-05-28 | 2018-05-24 | 2.355 | 17,038,416 | +172,349 | 3.71% | 40,123,425 |
| 2018-05-25 | 2018-05-23 | 2.144 | 16,866,067 | +89,015 | 3.68% | 36,155,451 |
| 2018-05-24 | 2018-05-21 | 2.165 | 16,777,052 | +24,621 | 3.66% | 36,318,962 |
| 2018-05-23 | 2018-05-18 | 2.101 | 16,752,431 | -187,500 | 3.65% | 35,204,229 |
| 2018-05-21 | 2018-05-17 | 2.101 | 16,939,931 | -28,409 | 3.69% | 35,598,249 |
| 2018-05-18 | 2018-05-16 | 2.101 | 16,968,340 | +119,318 | 3.70% | 35,657,948 |
| 2018-05-17 | 2018-05-15 | 2.175 | 16,849,022 | -130,682 | 3.67% | 36,652,688 |
| 2018-05-16 | 2018-05-14 | 2.175 | 16,979,704 | +15,152 | 3.70% | 36,936,969 |
| 2018-05-15 | 2018-05-11 | 2.123 | 16,964,552 | +92,803 | 3.70% | 36,008,279 |
| 2018-05-14 | 2018-05-10 | 2.144 | 16,871,749 | +58,712 | 3.68% | 36,167,631 |
| 2018-05-11 | 2018-05-09 | 2.101 | 16,813,037 | -130,682 | 3.67% | 35,331,588 |
| 2018-05-10 | 2018-05-08 | 2.154 | 16,943,719 | +70,076 | 3.69% | 36,500,837 |
| 2018-05-07 | 2018-05-03 | 1.869 | 16,873,643 | -1,894 | 3.68% | 31,538,864 |
| 2018-05-04 | 2018-05-02 | 1.901 | 16,875,537 | +41,667 | 3.68% | 32,077,021 |
| 2018-05-03 | 2018-04-30 | 1.901 | 16,833,870 | +28,409 | 3.67% | 31,997,820 |
| 2018-05-02 | 2018-04-27 | 1.890 | 16,805,461 | +117,424 | 3.66% | 31,766,355 |
| 2018-04-30 | 2018-04-26 | 2.006 | 16,688,037 | +39,773 | 3.64% | 33,482,877 |
| 2018-04-27 | 2018-04-25 | 1.753 | 16,648,264 | -15,152 | 3.63% | 29,183,741 |
| 2018-04-26 | 2018-04-24 | 1.753 | 16,663,416 | -56,818 | 3.63% | 29,210,302 |
| 2018-04-25 | 2018-04-23 | 1.711 | 16,720,234 | +104,167 | 3.64% | 28,603,639 |
| 2018-04-24 | 2018-04-20 | 1.732 | 16,616,067 | +18,939 | 3.62% | 28,776,369 |
| 2018-04-23 | 2018-04-19 | 1.774 | 16,597,128 | -9,470 | 3.62% | 29,444,633 |
| 2018-04-20 | 2018-04-18 | 1.721 | 16,606,598 | +1,894 | 3.62% | 28,584,605 |
| 2018-04-17 | 2018-04-13 | 1.764 | 16,604,704 | +83,334 | 3.62% | 29,282,728 |
| 2018-04-16 | 2018-04-12 | 1.753 | 16,521,370 | +54,924 | 3.60% | 28,961,301 |
| 2018-04-13 | 2018-04-11 | 1.753 | 16,466,446 | -89,015 | 3.59% | 28,865,021 |
| 2018-04-12 | 2018-04-10 | 1.764 | 16,555,461 | -23,414 | 3.61% | 29,195,887 |
| 2018-04-11 | 2018-04-09 | 1.764 | 16,578,875 | -11,364 | 3.61% | 29,237,178 |
| 2018-04-10 | 2018-04-06 | 1.742 | 16,590,239 | +204,546 | 3.62% | 28,906,832 |
| 2018-04-09 | 2018-04-04 | 1.785 | 16,385,693 | -24,621 | 3.57% | 29,242,563 |
| 2018-04-06 | 2018-04-03 | 1.690 | 16,410,314 | -130,682 | 3.58% | 27,726,867 |
| 2018-04-04 | 2018-03-29 | 1.774 | 16,540,996 | -75,758 | 3.61% | 29,345,050 |
| 2018-04-03 | 2018-03-28 | 1.869 | 16,616,754 | +66,288 | 3.62% | 31,058,707 |
| 2018-03-29 | 2018-03-27 | 1.880 | 16,550,466 | +5,682 | 3.61% | 31,109,580 |
| 2018-03-28 | 2018-03-26 | 1.901 | 16,544,784 | -11,364 | 3.61% | 31,448,325 |
| 2018-03-27 | 2018-03-23 | 1.869 | 16,556,148 | -34,091 | 3.61% | 30,945,427 |
| 2018-03-26 | 2018-03-22 | 1.954 | 16,590,239 | -17,045 | 3.62% | 32,410,691 |
| 2018-03-22 | 2018-03-20 | 1.975 | 16,607,284 | +15,151 | 3.62% | 32,794,736 |
| 2018-03-21 | 2018-03-19 | 1.985 | 16,592,133 | +19,338 | 3.62% | 32,940,030 |
| 2018-03-20 | 2018-03-16 | 1.954 | 16,572,795 | +141,604 | 3.61% | 32,376,612 |
| 2018-03-19 | 2018-03-15 | 2.017 | 16,431,191 | -1,894 | 3.58% | 33,141,055 |
| 2018-03-16 | 2018-03-14 | 2.017 | 16,433,085 | +378,788 | 3.58% | 33,144,875 |
| 2018-03-14 | 2018-03-12 | 1.975 | 16,054,297 | +18,939 | 3.50% | 31,702,741 |
| 2018-03-13 | 2018-03-09 | 1.922 | 16,035,358 | -215,909 | 3.50% | 30,818,675 |
| 2018-03-12 | 2018-03-08 | 1.922 | 16,251,267 | -35,985 | 3.54% | 31,233,635 |
| 2018-03-09 | 2018-03-07 | 1.922 | 16,287,252 | -1,894 | 3.55% | 31,302,795 |
| 2018-03-06 | 2018-03-02 | 1.964 | 16,289,146 | +191,288 | 3.55% | 31,994,489 |
| 2018-03-05 | 2018-03-01 | 1.954 | 16,097,858 | -75,758 | 3.51% | 31,448,775 |
| 2018-03-01 | 2018-02-27 | 1.943 | 16,173,616 | -18,939 | 3.53% | 31,425,983 |
| 2018-02-26 | 2018-02-22 | 1.932 | 16,192,555 | +75,758 | 3.53% | 31,291,789 |
| 2018-02-21 | 2018-02-15 | 1.911 | 16,116,797 | -34,091 | 3.51% | 30,805,001 |
| 2018-02-20 | 2018-02-13 | 1.890 | 16,150,888 | +44,981 | 3.52% | 30,529,055 |
| 2018-02-13 | 2018-02-09 | 1.932 | 16,105,907 | +70,454 | 3.51% | 31,124,343 |
| 2018-02-09 | 2018-02-07 | 1.975 | 16,035,453 | +75,758 | 3.50% | 31,665,530 |
| 2018-02-08 | 2018-02-06 | 1.996 | 15,959,695 | -316,288 | 3.48% | 31,852,998 |
| 2018-02-07 | 2018-02-05 | 2.080 | 16,275,983 | -135,973 | 3.55% | 33,859,253 |
| 2018-02-06 | 2018-02-02 | 2.144 | 16,411,956 | -361,597 | 3.58% | 35,181,982 |
| 2018-02-05 | 2018-02-01 | 2.218 | 16,773,553 | -248,106 | 3.66% | 37,197,031 |
| 2018-02-02 | 2018-01-31 | 2.133 | 17,021,659 | -738,636 | 3.71% | 36,309,241 |
| 2018-02-01 | 2018-01-30 | 2.049 | 17,760,295 | -51,137 | 3.87% | 36,384,451 |
| 2018-01-31 | 2018-01-29 | 2.080 | 17,811,432 | -14,235 | 3.88% | 37,053,478 |
| 2018-01-30 | 2018-01-26 | 2.080 | 17,825,667 | +71,970 | 3.89% | 37,083,092 |
| 2018-01-29 | 2018-01-25 | 2.049 | 17,753,697 | -77,651 | 3.87% | 36,370,934 |
| 2018-01-26 | 2018-01-24 | 2.070 | 17,831,348 | -70,076 | 3.89% | 36,906,611 |
| 2018-01-25 | 2018-01-23 | 2.070 | 17,901,424 | -3,788 | 3.90% | 37,051,651 |
| 2018-01-24 | 2018-01-22 | 2.049 | 17,905,212 | -17,046 | 3.90% | 36,681,334 |
| 2018-01-23 | 2018-01-19 | 2.017 | 17,922,258 | +179,925 | 3.91% | 36,148,477 |
| 2018-01-22 | 2018-01-18 | 2.038 | 17,742,333 | -26,515 | 3.87% | 36,160,294 |
| 2018-01-19 | 2018-01-17 | 2.059 | 17,768,848 | -1,894 | 3.87% | 36,589,612 |
| 2018-01-18 | 2018-01-16 | 2.080 | 17,770,742 | +94,697 | 3.87% | 36,968,830 |
| 2018-01-17 | 2018-01-15 | 2.049 | 17,676,045 | +104,166 | 3.85% | 36,211,853 |
| 2018-01-16 | 2018-01-12 | 2.049 | 17,571,879 | +123,106 | 3.83% | 35,998,454 |
| 2018-01-15 | 2018-01-11 | 2.080 | 17,448,773 | +90,909 | 3.80% | 36,299,031 |
| 2018-01-12 | 2018-01-10 | 2.123 | 17,357,864 | -45,454 | 3.78% | 36,843,108 |
| 2018-01-11 | 2018-01-09 | 2.049 | 17,403,318 | -45,455 | 3.79% | 35,653,133 |
| 2018-01-10 | 2018-01-08 | 2.070 | 17,448,773 | +206,440 | 3.80% | 36,114,772 |
| 2018-01-09 | 2018-01-05 | 2.038 | 17,242,333 | +119,318 | 3.76% | 35,141,254 |
| 2018-01-08 | 2018-01-04 | 1.996 | 17,123,015 | +501,894 | 3.73% | 34,174,798 |
| 2018-01-05 | 2018-01-03 | 2.017 | 16,621,121 | +248,106 | 3.62% | 33,524,136 |
| 2018-01-04 | 2018-01-02 | 1.964 | 16,373,015 | -51,137 | 3.57% | 32,159,221 |
| 2018-01-03 | 2017-12-29 | 1.985 | 16,424,152 | -3,787 | 3.58% | 32,606,540 |
| 2018-01-02 | 2017-12-28 | 2.017 | 16,427,939 | +5,681 | 3.58% | 33,134,496 |
| 2017-12-29 | 2017-12-27 | 2.006 | 16,422,258 | -62,500 | 3.58% | 32,949,618 |
| 2017-12-22 | 2017-12-20 | 1.848 | 16,484,758 | -13,257 | 3.59% | 30,463,833 |
| 2017-12-21 | 2017-12-19 | 1.869 | 16,498,015 | +47,348 | 3.60% | 30,836,770 |
| 2017-12-20 | 2017-12-18 | 1.848 | 16,450,667 | -18,939 | 3.59% | 30,400,833 |
| 2017-12-18 | 2017-12-14 | 1.837 | 16,469,606 | -22,727 | 3.59% | 30,261,913 |
| 2017-12-15 | 2017-12-13 | 1.827 | 16,492,333 | -30,303 | 3.60% | 30,129,513 |
| 2017-12-14 | 2017-12-12 | 1.848 | 16,522,636 | -11,364 | 3.60% | 30,533,831 |
| 2017-12-13 | 2017-12-11 | 1.911 | 16,534,000 | -90,909 | 3.60% | 31,602,426 |
| 2017-12-12 | 2017-12-08 | 1.795 | 16,624,909 | -49,243 | 3.62% | 29,845,037 |
| 2017-12-11 | 2017-12-07 | 1.795 | 16,674,152 | -125,000 | 3.63% | 29,933,438 |
| 2017-12-08 | 2017-12-06 | 1.837 | 16,799,152 | +75,758 | 3.66% | 30,867,434 |
| 2017-12-07 | 2017-12-05 | 1.880 | 16,723,394 | +32,197 | 3.65% | 31,434,629 |
| 2017-12-05 | 2017-12-01 | 1.911 | 16,691,197 | -3,788 | 3.64% | 31,902,886 |
| 2017-12-04 | 2017-11-30 | 1.880 | 16,694,985 | +5,682 | 3.64% | 31,381,229 |
| 2017-12-01 | 2017-11-29 | 1.890 | 16,689,303 | -5,682 | 3.64% | 31,546,788 |
| 2017-11-30 | 2017-11-28 | 1.901 | 16,694,985 | +96,591 | 3.64% | 31,733,827 |
| 2017-11-29 | 2017-11-27 | 1.911 | 16,598,394 | -34,091 | 3.62% | 31,725,506 |
| 2017-11-28 | 2017-11-24 | 1.932 | 16,632,485 | -43,560 | 3.63% | 32,141,945 |
| 2017-11-27 | 2017-11-23 | 1.890 | 16,676,045 | +11,363 | 3.64% | 31,521,727 |
| 2017-11-24 | 2017-11-22 | 1.859 | 16,664,682 | -15,151 | 3.63% | 30,972,311 |
| 2017-11-23 | 2017-11-21 | 1.848 | 16,679,833 | -947 | 3.64% | 30,824,331 |
| 2017-11-21 | 2017-11-17 | 1.922 | 16,680,780 | +7,575 | 3.64% | 32,059,125 |
| 2017-11-20 | 2017-11-16 | 1.922 | 16,673,205 | -9,469 | 3.63% | 32,044,566 |
| 2017-11-17 | 2017-11-15 | 1.964 | 16,682,674 | +393,939 | 3.64% | 32,767,441 |
| 2017-11-15 | 2017-11-13 | 1.848 | 16,288,735 | -1,625,000 | 3.55% | 30,101,582 |
| 2017-11-13 | 2017-11-09 | 1.901 | 17,913,735 | +3,788 | 3.91% | 34,050,427 |
| 2017-11-10 | 2017-11-08 | 1.911 | 17,909,947 | +49,242 | 3.90% | 34,232,356 |
| 2017-11-09 | 2017-11-07 | 1.880 | 17,860,705 | +113,637 | 3.89% | 33,572,410 |
| 2017-11-07 | 2017-11-03 | 1.943 | 17,747,068 | +13,257 | 3.87% | 34,483,263 |
| 2017-11-06 | 2017-11-02 | 1.932 | 17,733,811 | +18,940 | 3.87% | 34,270,235 |
| 2017-11-03 | 2017-11-01 | 1.932 | 17,714,871 | +18,939 | 3.86% | 34,233,634 |
| 2017-11-02 | 2017-10-31 | 1.943 | 17,695,932 | +32,197 | 3.86% | 34,383,904 |
| 2017-11-01 | 2017-10-30 | 1.943 | 17,663,735 | +5,682 | 3.85% | 34,321,344 |
| 2017-10-31 | 2017-10-27 | 1.964 | 17,658,053 | -47,349 | 3.85% | 34,683,241 |
| 2017-10-30 | 2017-10-26 | 1.954 | 17,705,402 | +47,349 | 3.86% | 34,589,273 |
| 2017-10-27 | 2017-10-25 | 1.943 | 17,658,053 | -37,879 | 3.85% | 34,310,303 |
| 2017-10-26 | 2017-10-24 | 1.975 | 17,695,932 | +24,621 | 3.86% | 34,944,511 |
| 2017-10-25 | 2017-10-23 | 1.985 | 17,671,311 | +34,091 | 3.85% | 35,082,500 |
| 2017-10-24 | 2017-10-20 | 1.985 | 17,637,220 | +18,940 | 3.84% | 35,014,820 |
| 2017-10-23 | 2017-10-19 | 1.964 | 17,618,280 | -26,515 | 3.84% | 34,605,121 |
| 2017-10-18 | 2017-10-16 | 2.006 | 17,644,795 | -978 | 3.85% | 35,402,517 |
| 2017-10-17 | 2017-10-13 | 2.017 | 17,645,773 | +9,470 | 3.85% | 35,590,818 |
| 2017-10-16 | 2017-10-12 | 2.017 | 17,636,303 | -28,409 | 3.84% | 35,571,718 |
| 2017-10-12 | 2017-10-10 | 2.038 | 17,664,712 | +15,151 | 3.85% | 36,002,096 |
| 2017-10-11 | 2017-10-09 | 2.059 | 17,649,561 | +22,728 | 3.85% | 36,343,976 |
| 2017-10-10 | 2017-10-06 | 2.080 | 17,626,833 | -5,682 | 3.84% | 36,669,453 |
| 2017-10-09 | 2017-10-04 | 2.049 | 17,632,515 | +9,470 | 3.84% | 36,122,676 |
| 2017-10-06 | 2017-10-03 | 2.091 | 17,623,045 | -3,788 | 3.84% | 36,847,672 |
| 2017-10-04 | 2017-09-29 | 2.049 | 17,626,833 | -13,258 | 3.84% | 36,111,035 |
| 2017-10-03 | 2017-09-28 | 2.059 | 17,640,091 | +22,727 | 3.85% | 36,324,475 |
| 2017-09-29 | 2017-09-27 | 2.059 | 17,617,364 | +128,788 | 3.84% | 36,277,676 |
| 2017-09-27 | 2017-09-25 | 2.080 | 17,488,576 | +66,288 | 3.81% | 36,381,834 |
| 2017-09-26 | 2017-09-22 | 2.175 | 17,422,288 | -18,939 | 3.80% | 37,899,748 |
| 2017-09-25 | 2017-09-21 | 2.186 | 17,441,227 | +102,272 | 3.80% | 38,125,127 |
| 2017-09-22 | 2017-09-20 | 2.186 | 17,338,955 | -9,469 | 3.78% | 37,901,569 |
| 2017-09-21 | 2017-09-19 | 2.165 | 17,348,424 | -3,788 | 3.78% | 37,555,868 |
| 2017-09-20 | 2017-09-18 | 2.207 | 17,352,212 | -15,152 | 3.78% | 38,297,026 |
| 2017-09-19 | 2017-09-15 | 2.186 | 17,367,364 | -473,484 | 3.79% | 37,963,668 |
| 2017-09-18 | 2017-09-14 | 2.133 | 17,840,848 | -26,516 | 3.89% | 38,056,670 |
| 2017-09-14 | 2017-09-12 | 2.196 | 17,867,364 | +28,409 | 3.90% | 39,245,308 |
| 2017-09-13 | 2017-09-11 | 2.165 | 17,838,955 | -28,409 | 3.89% | 38,617,770 |
| 2017-09-11 | 2017-09-07 | 2.207 | 17,867,364 | +37,879 | 3.90% | 39,433,987 |
| 2017-09-08 | 2017-09-06 | 2.154 | 17,829,485 | +26,515 | 3.89% | 38,408,990 |
| 2017-09-07 | 2017-09-05 | 2.133 | 17,802,970 | +9,470 | 3.88% | 37,975,871 |
| 2017-09-05 | 2017-09-01 | 2.154 | 17,793,500 | +18,939 | 3.88% | 38,331,469 |
| 2017-09-04 | 2017-08-31 | 2.186 | 17,774,561 | +195,834 | 3.87% | 38,853,768 |
| 2017-09-01 | 2017-08-30 | 2.112 | 17,578,727 | -297,349 | 3.83% | 37,126,271 |
| 2017-08-31 | 2017-08-29 | 2.144 | 17,876,076 | -53,030 | 3.90% | 38,320,587 |
| 2017-08-29 | 2017-08-25 | 2.175 | 17,929,106 | -49,242 | 3.91% | 39,002,260 |
| 2017-08-28 | 2017-08-24 | 2.196 | 17,978,348 | +20,833 | 3.92% | 39,489,082 |
| 2017-08-25 | 2017-08-22 | 2.133 | 17,957,515 | +22,727 | 3.91% | 38,305,534 |
| 2017-08-24 | 2017-08-21 | 2.133 | 17,934,788 | +9,470 | 3.91% | 38,257,055 |
| 2017-08-22 | 2017-08-18 | 2.175 | 17,925,318 | +151,515 | 3.91% | 38,994,020 |
| 2017-08-21 | 2017-08-17 | 2.186 | 17,773,803 | +28,409 | 3.87% | 38,852,111 |
| 2017-08-18 | 2017-08-16 | 2.101 | 17,745,394 | -18,939 | 3.87% | 37,290,881 |
| 2017-08-17 | 2017-08-15 | 2.080 | 17,764,333 | +18,939 | 3.87% | 36,955,497 |
| 2017-08-16 | 2017-08-14 | 2.101 | 17,745,394 | -58,712 | 3.87% | 37,290,881 |
| 2017-08-15 | 2017-08-11 | 2.112 | 17,804,106 | +39,773 | 3.88% | 37,602,272 |
| 2017-08-14 | 2017-08-10 | 2.175 | 17,764,333 | -104,167 | 3.87% | 38,643,819 |
| 2017-08-11 | 2017-08-09 | 2.313 | 17,868,500 | +54,924 | 3.90% | 41,323,408 |
| 2017-08-10 | 2017-08-08 | 2.344 | 17,813,576 | -37,879 | 3.88% | 41,760,722 |
| 2017-08-09 | 2017-08-07 | 2.376 | 17,851,455 | +11,364 | 3.89% | 42,415,057 |
| 2017-08-08 | 2017-08-04 | 2.376 | 17,840,091 | +5,682 | 3.89% | 42,388,056 |
| 2017-08-07 | 2017-08-03 | 2.376 | 17,834,409 | +86,364 | 3.89% | 42,374,556 |
| 2017-08-04 | 2017-08-02 | 2.439 | 17,748,045 | -155,303 | 3.87% | 43,293,871 |
| 2017-08-03 | 2017-08-01 | 2.471 | 17,903,348 | -35,886 | 3.90% | 44,239,889 |
| 2017-08-02 | 2017-07-31 | 2.503 | 17,939,234 | +89,015 | 3.91% | 44,896,880 |
| 2017-08-01 | 2017-07-28 | 2.471 | 17,850,219 | +43,561 | 3.89% | 44,108,605 |
| 2017-07-31 | 2017-07-27 | 2.598 | 17,806,658 | +56,818 | 3.88% | 46,257,424 |
| 2017-07-28 | 2017-07-26 | 2.619 | 17,749,840 | +373,106 | 3.87% | 46,484,701 |
| 2017-07-27 | 2017-07-25 | 2.439 | 17,376,734 | +37,879 | 3.79% | 42,388,110 |
| 2017-07-26 | 2017-07-24 | 2.513 | 17,338,855 | +139,054 | 3.78% | 43,577,397 |
| 2017-07-25 | 2017-07-21 | 2.556 | 17,199,801 | +618,182 | 3.75% | 43,954,435 |
| 2017-07-24 | 2017-07-20 | 2.376 | 16,581,619 | +73,863 | 3.61% | 39,397,927 |
| 2017-07-21 | 2017-07-19 | 2.207 | 16,507,756 | -9,469 | 3.60% | 36,433,278 |
| 2017-07-20 | 2017-07-18 | 2.228 | 16,517,225 | -15,152 | 3.60% | 36,803,020 |
| 2017-07-19 | 2017-07-17 | 2.249 | 16,532,377 | +73,864 | 3.60% | 37,185,945 |
| 2017-07-18 | 2017-07-14 | 2.186 | 16,458,513 | +39,772 | 3.59% | 35,976,993 |
| 2017-07-17 | 2017-07-13 | 2.175 | 16,418,741 | -24,621 | 3.58% | 35,716,672 |
| 2017-07-14 | 2017-07-12 | 2.123 | 16,443,362 | -29,166 | 3.58% | 34,902,022 |
| 2017-07-13 | 2017-07-11 | 2.154 | 16,472,528 | +32,197 | 3.59% | 35,485,779 |
| 2017-07-12 | 2017-07-10 | 2.112 | 16,440,331 | +9,469 | 3.58% | 34,721,979 |
| 2017-07-10 | 2017-07-06 | 2.080 | 16,430,862 | +18,940 | 3.58% | 34,181,451 |
| 2017-07-07 | 2017-07-05 | 2.080 | 16,411,922 | +3,788 | 3.58% | 34,142,050 |
| 2017-07-06 | 2017-07-04 | 2.070 | 16,408,134 | -109,849 | 3.58% | 33,960,899 |
| 2017-07-05 | 2017-07-03 | 2.133 | 16,517,983 | +15,152 | 3.60% | 35,234,840 |
| 2017-07-04 | 2017-06-30 | 2.165 | 16,502,831 | -22,728 | 3.60% | 35,725,329 |
| 2017-07-03 | 2017-06-29 | 2.175 | 16,525,559 | +38,337 | 3.60% | 35,949,040 |
| 2017-06-30 | 2017-06-28 | 2.196 | 16,487,222 | -22,727 | 3.59% | 36,213,853 |
| 2017-06-29 | 2017-06-27 | 2.228 | 16,509,949 | -13,257 | 3.60% | 36,786,808 |
| 2017-06-28 | 2017-06-26 | 2.080 | 16,523,206 | +17,045 | 3.60% | 34,373,556 |
| 2017-06-26 | 2017-06-22 | 1.975 | 16,506,161 | +49,242 | 3.60% | 32,595,046 |
| 2017-06-23 | 2017-06-21 | 2.006 | 16,456,919 | +20,834 | 3.59% | 33,019,162 |
| 2017-06-21 | 2017-06-19 | 1.996 | 16,436,085 | -280,303 | 3.58% | 32,803,796 |
| 2017-06-20 | 2017-06-16 | 1.985 | 16,716,388 | -47,349 | 3.64% | 33,186,711 |
| 2017-06-19 | 2017-06-15 | 1.954 | 16,763,737 | +15,152 | 3.65% | 32,749,637 |
| 2017-06-16 | 2017-06-14 | 1.954 | 16,748,585 | -106,061 | 3.65% | 32,720,036 |
| 2017-06-15 | 2017-06-13 | 1.985 | 16,854,646 | -26,515 | 3.67% | 33,461,192 |
| 2017-06-14 | 2017-06-12 | 1.943 | 16,881,161 | -71,970 | 3.68% | 32,800,771 |
| 2017-06-13 | 2017-06-09 | 1.985 | 16,953,131 | -98,485 | 3.70% | 33,656,712 |
| 2017-06-12 | 2017-06-08 | 1.954 | 17,051,616 | -225,378 | 3.72% | 33,312,037 |
| 2017-06-09 | 2017-06-07 | 1.954 | 17,276,994 | -356,061 | 3.77% | 33,752,335 |
| 2017-06-08 | 2017-06-06 | 1.964 | 17,633,055 | -104,167 | 3.84% | 34,634,141 |
| 2017-06-07 | 2017-06-05 | 1.964 | 17,737,222 | -75,757 | 3.87% | 34,838,742 |
| 2017-06-06 | 2017-06-02 | 1.954 | 17,812,979 | -92,803 | 3.88% | 34,799,436 |
| 2017-06-05 | 2017-06-01 | 1.964 | 17,905,782 | -289,773 | 3.90% | 35,169,821 |
| 2017-06-02 | 2017-05-31 | 2.049 | 18,195,555 | +11,364 | 3.97% | 37,276,142 |
| 2017-06-01 | 2017-05-29 | 2.059 | 18,184,191 | -592,803 | 3.96% | 37,444,886 |
| 2017-05-31 | 2017-05-26 | 1.975 | 18,776,994 | -67,408 | 4.09% | 37,079,306 |
| 2017-05-29 | 2017-05-25 | 1.975 | 18,844,402 | -185,607 | 4.11% | 37,212,418 |
| 2017-05-26 | 2017-05-24 | 1.954 | 19,030,009 | -68,181 | 4.15% | 37,177,026 |
| 2017-05-25 | 2017-05-23 | 2.006 | 19,098,190 | -115,531 | 4.16% | 38,318,608 |
| 2017-05-23 | 2017-05-19 | 2.080 | 19,213,721 | -51,136 | 4.19% | 39,970,688 |
| 2017-05-22 | 2017-05-18 | 2.080 | 19,264,857 | +43,561 | 4.20% | 40,077,067 |
| 2017-05-19 | 2017-05-17 | 2.091 | 19,221,296 | -37,879 | 4.19% | 40,189,423 |
| 2017-05-18 | 2017-05-16 | 2.091 | 19,259,175 | -66,288 | 4.20% | 40,268,624 |
| 2017-05-17 | 2017-05-15 | 2.101 | 19,325,463 | -32,197 | 4.21% | 40,611,301 |
| 2017-05-16 | 2017-05-12 | 2.123 | 19,357,660 | +7,576 | 4.22% | 41,087,795 |
| 2017-05-12 | 2017-05-10 | 2.112 | 19,350,084 | -3,788 | 4.22% | 40,867,377 |
| 2017-05-11 | 2017-05-09 | 2.112 | 19,353,872 | +145,833 | 4.22% | 40,875,378 |
| 2017-05-10 | 2017-05-08 | 2.165 | 19,208,039 | -1,435 | 4.19% | 41,581,563 |
| 2017-05-09 | 2017-05-05 | 2.154 | 19,209,474 | -32,197 | 4.19% | 41,381,817 |
| 2017-05-08 | 2017-05-04 | 2.218 | 19,241,671 | +13,257 | 4.19% | 42,670,330 |
| 2017-05-05 | 2017-05-02 | 2.218 | 19,228,414 | -24,621 | 4.19% | 42,640,931 |
| 2017-05-04 | 2017-04-28 | 2.228 | 19,253,035 | +24,621 | 4.20% | 42,898,842 |
| 2017-04-27 | 2017-04-25 | 2.228 | 19,228,414 | +26,515 | 4.19% | 42,843,983 |
| 2017-04-25 | 2017-04-21 | 2.270 | 19,201,899 | +37,879 | 4.19% | 43,595,991 |
| 2017-04-24 | 2017-04-20 | 2.144 | 19,164,020 | +9,470 | 4.18% | 41,081,526 |
| 2017-04-20 | 2017-04-18 | 2.175 | 19,154,550 | +7,576 | 4.18% | 41,668,042 |
| 2017-04-19 | 2017-04-13 | 2.228 | 19,146,974 | +18,939 | 4.17% | 42,662,522 |
| 2017-04-18 | 2017-04-12 | 2.218 | 19,128,035 | +13,258 | 4.17% | 42,418,330 |
| 2017-04-13 | 2017-04-11 | 2.239 | 19,114,777 | +1,136 | 4.17% | 42,792,634 |
| 2017-04-12 | 2017-04-10 | 2.260 | 19,113,641 | +89,015 | 4.17% | 43,193,770 |
| 2017-04-11 | 2017-04-07 | 2.270 | 19,024,626 | +202,652 | 4.15% | 43,193,511 |
| 2017-04-10 | 2017-04-06 | 2.355 | 18,821,974 | +174,242 | 4.10% | 44,323,490 |
| 2017-04-07 | 2017-04-05 | 2.397 | 18,647,732 | -3,788 | 4.07% | 44,700,851 |
| 2017-04-06 | 2017-04-03 | 2.408 | 18,651,520 | +145,833 | 4.07% | 44,906,892 |
| 2017-04-05 | 2017-03-31 | 2.408 | 18,505,687 | +37,879 | 4.03% | 44,555,772 |
| 2017-03-31 | 2017-03-29 | 2.408 | 18,467,808 | +107,955 | 4.03% | 44,464,572 |
| 2017-03-30 | 2017-03-28 | 2.387 | 18,359,853 | +126,894 | 4.00% | 43,816,891 |
| 2017-03-29 | 2017-03-27 | 2.450 | 18,232,959 | +460,227 | 3.97% | 44,669,291 |
| 2017-03-28 | 2017-03-24 | 2.746 | 17,772,732 | +43,561 | 3.87% | 48,796,813 |
| 2017-03-27 | 2017-03-23 | 2.767 | 17,729,171 | +49,242 | 3.86% | 49,051,652 |
| 2017-03-24 | 2017-03-22 | 2.767 | 17,679,929 | +3,788 | 3.85% | 48,915,413 |
| 2017-03-23 | 2017-03-21 | 2.809 | 17,676,141 | +45,394 | 3.85% | 49,651,573 |
| 2017-03-22 | 2017-03-20 | 2.746 | 17,630,747 | +166,667 | 3.84% | 48,406,979 |
| 2017-03-21 | 2017-03-17 | 2.693 | 17,464,080 | +75,757 | 3.81% | 47,027,275 |
| 2017-03-20 | 2017-03-16 | 2.672 | 17,388,323 | +9,470 | 3.79% | 46,456,035 |
| 2017-03-15 | 2017-03-13 | 2.672 | 17,378,853 | -34,091 | 3.79% | 46,430,734 |
| 2017-03-14 | 2017-03-10 | 2.587 | 17,412,944 | +2,367 | 3.80% | 45,050,769 |
| 2017-03-13 | 2017-03-09 | 2.619 | 17,410,577 | +18,940 | 3.80% | 45,596,212 |
| 2017-03-10 | 2017-03-08 | 2.640 | 17,391,637 | +35,985 | 3.79% | 45,913,922 |
| 2017-03-02 | 2017-02-28 | 2.651 | 17,355,652 | +28,693 | 3.78% | 46,002,197 |
| 2017-03-01 | 2017-02-27 | 2.693 | 17,326,959 | -9,470 | 3.78% | 46,658,035 |
| 2017-02-28 | 2017-02-24 | 2.693 | 17,336,429 | +9,470 | 3.78% | 46,683,536 |
| 2017-02-27 | 2017-02-23 | 2.714 | 17,326,959 | +34,091 | 3.78% | 47,023,981 |
| 2017-02-22 | 2017-02-20 | 2.703 | 17,292,868 | -1,894 | 3.77% | 46,748,848 |
| 2017-02-21 | 2017-02-17 | 2.714 | 17,294,762 | +24,621 | 3.77% | 46,936,600 |
| 2017-02-20 | 2017-02-16 | 2.724 | 17,270,141 | +64,394 | 3.76% | 47,052,154 |
| 2017-02-16 | 2017-02-14 | 2.746 | 17,205,747 | -28,409 | 3.75% | 47,240,099 |
| 2017-02-15 | 2017-02-13 | 2.767 | 17,234,156 | -210,228 | 3.76% | 47,682,084 |
| 2017-02-14 | 2017-02-10 | 2.798 | 17,444,384 | +49,243 | 3.80% | 48,816,364 |
| 2017-02-13 | 2017-02-09 | 2.809 | 17,395,141 | +11,364 | 3.79% | 48,862,255 |
| 2017-02-10 | 2017-02-08 | 2.756 | 17,383,777 | +22,727 | 3.79% | 47,912,471 |
| 2017-02-09 | 2017-02-07 | 2.767 | 17,361,050 | +3,788 | 3.78% | 48,033,164 |
| 2017-02-08 | 2017-02-06 | 2.788 | 17,357,262 | -2,373,106 | 3.78% | 48,389,269 |
| 2017-02-07 | 2017-02-03 | 2.862 | 19,730,368 | +18,939 | 4.30% | 56,463,578 |
| 2017-02-03 | 2017-02-01 | 2.893 | 19,711,429 | -8,972 | 4.30% | 57,033,837 |
| 2017-02-02 | 2017-01-27 | 2.978 | 19,720,401 | -15,151 | 4.30% | 58,725,777 |
| 2017-02-01 | 2017-01-25 | 2.862 | 19,735,552 | +30,303 | 4.30% | 56,478,413 |
| 2017-01-25 | 2017-01-23 | 2.872 | 19,705,249 | -17,046 | 4.30% | 56,599,781 |
| 2017-01-23 | 2017-01-19 | 2.862 | 19,722,295 | +62,500 | 4.30% | 56,440,475 |
| 2017-01-18 | 2017-01-16 | 2.735 | 19,659,795 | +34,091 | 4.29% | 53,770,326 |
| 2017-01-17 | 2017-01-13 | 2.798 | 19,625,704 | +11,364 | 4.28% | 54,920,570 |
| 2017-01-16 | 2017-01-12 | 2.756 | 19,614,340 | -43,561 | 4.28% | 54,060,259 |
| 2017-01-13 | 2017-01-11 | 2.735 | 19,657,901 | -340,909 | 4.29% | 53,765,146 |
| 2017-01-12 | 2017-01-10 | 2.735 | 19,998,810 | -257,575 | 4.36% | 54,697,545 |
| 2017-01-11 | 2017-01-09 | 2.756 | 20,256,385 | +15,151 | 4.42% | 55,829,838 |
| 2017-01-09 | 2017-01-05 | 2.746 | 20,241,234 | -3,788 | 4.41% | 55,574,332 |
| 2017-01-06 | 2017-01-04 | 2.746 | 20,245,022 | +1,894 | 4.41% | 55,584,732 |
| 2017-01-05 | 2017-01-03 | 2.756 | 20,243,128 | +15,152 | 4.41% | 55,793,300 |
| 2017-01-04 | 2016-12-30 | 2.756 | 20,227,976 | -71,970 | 4.41% | 55,751,538 |
| 2017-01-03 | 2016-12-29 | 2.798 | 20,299,946 | -24,621 | 4.43% | 56,807,369 |
| 2016-12-30 | 2016-12-28 | 2.798 | 20,324,567 | +13,257 | 4.43% | 56,876,268 |
| 2016-12-23 | 2016-12-21 | 2.798 | 20,311,310 | -106,060 | 4.43% | 56,839,170 |
| 2016-12-22 | 2016-12-20 | 2.809 | 20,417,370 | -3,788 | 4.45% | 57,351,576 |
| 2016-12-20 | 2016-12-16 | 2.756 | 20,421,158 | +7,576 | 4.45% | 56,283,979 |
| 2016-12-16 | 2016-12-14 | 2.756 | 20,413,582 | -1,894 | 4.45% | 56,263,098 |
| 2016-12-15 | 2016-12-13 | 2.746 | 20,415,476 | +9,469 | 4.45% | 56,052,731 |
| 2016-12-14 | 2016-12-12 | 2.756 | 20,406,007 | -43,560 | 4.45% | 56,242,220 |
| 2016-12-13 | 2016-12-09 | 2.798 | 20,449,567 | -49,243 | 4.46% | 57,226,068 |
| 2016-12-12 | 2016-12-08 | 2.777 | 20,498,810 | -35,985 | 4.47% | 56,930,935 |
| 2016-12-09 | 2016-12-07 | 2.809 | 20,534,795 | -64,393 | 4.48% | 57,681,418 |
| 2016-12-08 | 2016-12-06 | 2.820 | 20,599,188 | -265,152 | 4.49% | 58,079,823 |
| 2016-12-07 | 2016-12-05 | 2.851 | 20,864,340 | +13,258 | 4.55% | 59,488,406 |
| 2016-12-06 | 2016-12-02 | 2.851 | 20,851,082 | -5,682 | 4.55% | 59,450,605 |
| 2016-12-05 | 2016-12-01 | 2.851 | 20,856,764 | -11,364 | 4.55% | 59,466,806 |
| 2016-12-02 | 2016-11-30 | 2.756 | 20,868,128 | -944,066 | 4.55% | 57,515,900 |
| 2016-12-01 | 2016-11-29 | 2.904 | 21,812,194 | -3,788 | 4.75% | 63,342,611 |
| 2016-11-30 | 2016-11-28 | 2.904 | 21,815,982 | +3,788 | 4.76% | 63,353,612 |
| 2016-11-29 | 2016-11-25 | 2.936 | 21,812,194 | +39,773 | 4.75% | 64,033,622 |
| 2016-11-28 | 2016-11-24 | 2.936 | 21,772,421 | -3,788 | 4.75% | 63,916,861 |
| 2016-11-25 | 2016-11-23 | 2.946 | 21,776,209 | +9,469 | 4.75% | 64,157,938 |
| 2016-11-24 | 2016-11-22 | 2.936 | 21,766,740 | -17,045 | 4.75% | 63,900,183 |
| 2016-11-23 | 2016-11-21 | 2.862 | 21,783,785 | -3,788 | 4.75% | 62,339,965 |
| 2016-11-22 | 2016-11-18 | 2.851 | 21,787,573 | -3,788 | 4.75% | 62,120,728 |
| 2016-11-21 | 2016-11-17 | 2.841 | 21,791,361 | -1,894 | 4.75% | 61,901,412 |
| 2016-11-18 | 2016-11-16 | 2.851 | 21,793,255 | +49,124 | 4.75% | 62,136,929 |
| 2016-11-17 | 2016-11-15 | 2.809 | 21,744,131 | +140,152 | 4.74% | 61,078,394 |
| 2016-11-16 | 2016-11-14 | 2.830 | 21,603,979 | +5,682 | 4.71% | 61,140,989 |
| 2016-11-14 | 2016-11-10 | 2.957 | 21,598,297 | +96,591 | 4.71% | 63,861,845 |
| 2016-11-11 | 2016-11-09 | 2.904 | 21,501,706 | +18,939 | 4.69% | 62,440,954 |
| 2016-11-10 | 2016-11-08 | 3.010 | 21,482,767 | +5,682 | 4.68% | 64,654,536 |
| 2016-11-09 | 2016-11-07 | 3.062 | 21,477,085 | +39,772 | 4.68% | 65,771,425 |
| 2016-11-08 | 2016-11-04 | 3.062 | 21,437,313 | -9,469 | 4.67% | 65,649,627 |
| 2016-11-04 | 2016-11-02 | 3.147 | 21,446,782 | +15,151 | 4.68% | 67,490,449 |
| 2016-11-03 | 2016-11-01 | 3.147 | 21,431,631 | +24,622 | 4.67% | 67,442,771 |
| 2016-11-02 | 2016-10-31 | 3.179 | 21,407,009 | +178,030 | 4.67% | 68,043,463 |
| 2016-11-01 | 2016-10-28 | 3.284 | 21,228,979 | +1,931,818 | 4.63% | 69,719,364 |
| 2016-10-31 | 2016-10-27 | 3.252 | 19,297,161 | +15,152 | 4.21% | 62,763,630 |
| 2016-10-28 | 2016-10-26 | 3.252 | 19,282,009 | +111,742 | 4.20% | 62,714,349 |
| 2016-10-27 | 2016-10-25 | 3.242 | 19,170,267 | +115,530 | 4.18% | 62,148,472 |
| 2016-10-26 | 2016-10-24 | 3.052 | 19,054,737 | +28,409 | 4.15% | 58,152,009 |
| 2016-10-25 | 2016-10-20 | 3.041 | 19,026,328 | +1,894 | 4.15% | 57,864,391 |
| 2016-10-24 | 2016-10-19 | 3.041 | 19,024,434 | +104,167 | 4.15% | 57,858,631 |
| 2016-10-20 | 2016-10-18 | 3.052 | 18,920,267 | +134,470 | 4.12% | 57,741,628 |
| 2016-10-19 | 2016-10-17 | 3.031 | 18,785,797 | -56,819 | 4.10% | 56,934,491 |
| 2016-10-18 | 2016-10-14 | 3.062 | 18,842,616 | -1,893 | 4.11% | 57,703,627 |
| 2016-10-14 | 2016-10-12 | 3.094 | 18,844,509 | -79,546 | 4.11% | 58,306,418 |
| 2016-10-13 | 2016-10-11 | 3.084 | 18,924,055 | -81,439 | 4.13% | 58,352,702 |
| 2016-10-12 | 2016-10-07 | 3.126 | 19,005,494 | +1,894 | 4.14% | 59,406,613 |
| 2016-10-11 | 2016-10-06 | 3.147 | 19,003,600 | -9,470 | 4.14% | 59,802,049 |
| 2016-10-07 | 2016-10-05 | 3.168 | 19,013,070 | -206,439 | 4.14% | 60,233,406 |
| 2016-10-06 | 2016-10-04 | 3.147 | 19,219,509 | -3,788 | 4.19% | 60,481,488 |
| 2016-10-05 | 2016-10-03 | 3.094 | 19,223,297 | -77,652 | 4.19% | 59,478,419 |
| 2016-10-04 | 2016-09-30 | 3.073 | 19,300,949 | -15,151 | 4.21% | 59,311,044 |
| 2016-10-03 | 2016-09-29 | 3.136 | 19,316,100 | +20,833 | 4.21% | 60,581,471 |
| 2016-09-29 | 2016-09-27 | 3.136 | 19,295,267 | +7,576 | 4.21% | 60,516,132 |
| 2016-09-28 | 2016-09-26 | 3.157 | 19,287,691 | +20,833 | 4.20% | 60,899,727 |
| 2016-09-27 | 2016-09-23 | 3.231 | 19,266,858 | +28,409 | 4.20% | 62,258,154 |
| 2016-09-23 | 2016-09-21 | 3.231 | 19,238,449 | +3,788 | 4.19% | 62,166,355 |
| 2016-09-21 | 2016-09-19 | 3.231 | 19,234,661 | +24,621 | 4.19% | 62,154,114 |
| 2016-09-20 | 2016-09-15 | 3.252 | 19,210,040 | -32,197 | 4.19% | 62,480,271 |
| 2016-09-19 | 2016-09-14 | 3.200 | 19,242,237 | -58,712 | 4.19% | 61,569,001 |
| 2016-09-15 | 2016-09-13 | 3.263 | 19,300,949 | -75,757 | 4.21% | 62,979,769 |
| 2016-09-14 | 2016-09-12 | 3.295 | 19,376,706 | -98,485 | 4.22% | 63,840,821 |
| 2016-09-13 | 2016-09-09 | 3.358 | 19,475,191 | -301,137 | 4.25% | 65,399,249 |
| 2016-09-12 | 2016-09-08 | 3.358 | 19,776,328 | -164,772 | 4.31% | 66,410,492 |
| 2016-09-09 | 2016-09-07 | 3.369 | 19,941,100 | -87,122 | 4.35% | 67,174,387 |
| 2016-09-08 | 2016-09-06 | 3.400 | 20,028,222 | +39,773 | 4.37% | 68,102,364 |
| 2016-09-07 | 2016-09-05 | 3.432 | 19,988,449 | +9,470 | 4.36% | 68,600,357 |
| 2016-09-06 | 2016-09-02 | 3.358 | 19,978,979 | +15,151 | 4.36% | 67,091,010 |
| 2016-09-05 | 2016-09-01 | 3.326 | 19,963,828 | -7,575 | 4.35% | 66,407,677 |
| 2016-09-02 | 2016-08-31 | 3.453 | 19,971,403 | -187,500 | 4.35% | 68,963,651 |
| 2016-09-01 | 2016-08-30 | 3.369 | 20,158,903 | +92,803 | 4.39% | 67,908,087 |
| 2016-08-31 | 2016-08-29 | 3.358 | 20,066,100 | -2,041,667 | 4.37% | 67,383,569 |
| 2016-08-30 | 2016-08-26 | 3.907 | 22,107,767 | +17,045 | 4.82% | 86,379,467 |
| 2016-08-29 | 2016-08-25 | 3.897 | 22,090,722 | +9,470 | 4.82% | 86,079,591 |
| 2016-08-25 | 2016-08-23 | 3.854 | 22,081,252 | -13,257 | 4.81% | 85,109,978 |
| 2016-08-24 | 2016-08-22 | 3.802 | 22,094,509 | -43,561 | 4.82% | 83,994,485 |
| 2016-08-23 | 2016-08-19 | 3.791 | 22,138,070 | -47,349 | 4.83% | 83,926,309 |
| 2016-08-22 | 2016-08-18 | 3.780 | 22,185,419 | -51,136 | 4.84% | 83,871,533 |
| 2016-08-19 | 2016-08-17 | 3.791 | 22,236,555 | -22,727 | 4.85% | 84,299,669 |
| 2016-08-18 | 2016-08-16 | 3.802 | 22,259,282 | +20,833 | 4.85% | 84,620,886 |
| 2016-08-17 | 2016-08-15 | 3.802 | 22,238,449 | -90,909 | 4.85% | 84,541,688 |
| 2016-08-16 | 2016-08-12 | 3.759 | 22,329,358 | -18,939 | 4.87% | 83,944,095 |
| 2016-08-15 | 2016-08-11 | 3.738 | 22,348,297 | +30,303 | 4.87% | 83,543,298 |
| 2016-08-12 | 2016-08-10 | 3.780 | 22,317,994 | -83,334 | 4.87% | 84,372,730 |
| 2016-08-11 | 2016-08-09 | 3.780 | 22,401,328 | -37,878 | 4.88% | 84,687,772 |
| 2016-08-10 | 2016-08-08 | 3.823 | 22,439,206 | -24,622 | 4.89% | 85,778,802 |
| 2016-08-09 | 2016-08-05 | 3.812 | 22,463,828 | -87,121 | 4.90% | 85,635,707 |
| 2016-08-05 | 2016-08-03 | 3.833 | 22,550,949 | -75,757 | 4.92% | 86,444,102 |
| 2016-08-03 | 2016-07-29 | 3.844 | 22,626,706 | +9,469 | 4.93% | 86,973,438 |
| 2016-07-28 | 2016-07-26 | 3.897 | 22,617,237 | -9,469 | 4.93% | 88,131,230 |
| 2016-07-27 | 2016-07-25 | 3.844 | 22,626,706 | -17,046 | 4.93% | 86,973,438 |
| 2016-07-25 | 2016-07-21 | 3.770 | 22,643,752 | -7,576 | 4.94% | 85,365,134 |
| 2016-07-20 | 2016-07-18 | 3.770 | 22,651,328 | +47,349 | 4.94% | 85,393,694 |
| 2016-07-19 | 2016-07-15 | 3.812 | 22,603,979 | +15,151 | 4.93% | 86,169,985 |
| 2016-07-14 | 2016-07-12 | 3.823 | 22,588,828 | +7,576 | 4.92% | 86,350,765 |
| 2016-07-13 | 2016-07-11 | 3.780 | 22,581,252 | -24,621 | 4.92% | 85,367,972 |
| 2016-07-12 | 2016-07-08 | 3.759 | 22,605,873 | +15,151 | 4.93% | 84,983,615 |
| 2016-07-11 | 2016-07-07 | 3.833 | 22,590,722 | +26,516 | 4.92% | 86,596,563 |
| 2016-07-08 | 2016-07-06 | 3.738 | 22,564,206 | +18,939 | 4.92% | 84,350,417 |
| 2016-07-06 | 2016-07-04 | 3.844 | 22,545,267 | -58,712 | 4.91% | 86,660,399 |
| 2016-07-05 | 2016-06-30 | 3.812 | 22,603,979 | -13,258 | 4.93% | 86,169,985 |
| 2016-07-04 | 2016-06-29 | 3.707 | 22,617,237 | +13,258 | 4.93% | 83,832,146 |
| 2016-06-30 | 2016-06-28 | 3.780 | 22,603,979 | +1,894 | 4.93% | 85,453,891 |
| 2016-06-29 | 2016-06-27 | 3.865 | 22,602,085 | +3,788 | 4.93% | 87,356,154 |
| 2016-06-28 | 2016-06-24 | 3.928 | 22,598,297 | +947 | 4.93% | 88,773,342 |
| 2016-06-27 | 2016-06-23 | 3.992 | 22,597,350 | -75,758 | 4.93% | 90,201,390 |
| 2016-06-24 | 2016-06-22 | 3.949 | 22,673,108 | +22,727 | 4.94% | 89,546,080 |
| 2016-06-22 | 2016-06-20 | 3.897 | 22,650,381 | +24,622 | 4.94% | 88,260,381 |
| 2016-06-21 | 2016-06-17 | 3.928 | 22,625,759 | +102,272 | 4.93% | 88,881,222 |
| 2016-06-20 | 2016-06-16 | 3.696 | 22,523,487 | +219,697 | 4.91% | 83,246,808 |
| 2016-06-17 | 2016-06-15 | 3.738 | 22,303,790 | -11,363 | 4.86% | 83,376,920 |
| 2016-06-15 | 2016-06-13 | 3.738 | 22,315,153 | +22,727 | 4.86% | 83,419,398 |
| 2016-06-14 | 2016-06-10 | 3.802 | 22,292,426 | -181,858 | 4.86% | 84,746,887 |
| 2016-06-13 | 2016-06-08 | 3.844 | 22,474,284 | +3,788 | 4.90% | 86,387,552 |
| 2016-06-10 | 2016-06-07 | 3.886 | 22,470,496 | +173,579 | 4.90% | 87,322,145 |
| 2016-06-08 | 2016-06-06 | 3.907 | 22,296,917 | -26,515 | 4.86% | 87,118,514 |
| 2016-06-07 | 2016-06-03 | 3.992 | 22,323,432 | -9,470 | 4.87% | 89,107,997 |
| 2016-06-02 | 2016-05-31 | 4.002 | 22,332,902 | +60,607 | 4.87% | 89,381,634 |
| 2016-06-01 | 2016-05-30 | 4.013 | 22,272,295 | -7,576 | 4.86% | 89,374,265 |
| 2016-05-31 | 2016-05-27 | 3.992 | 22,279,871 | +7,576 | 4.86% | 88,934,115 |
| 2016-05-27 | 2016-05-25 | 4.108 | 22,272,295 | -13,258 | 4.86% | 91,491,024 |
| 2016-05-26 | 2016-05-24 | 4.013 | 22,285,553 | +3,788 | 4.86% | 89,427,467 |
| 2016-05-25 | 2016-05-23 | 4.044 | 22,281,765 | +1,894 | 4.86% | 90,118,153 |
| 2016-05-23 | 2016-05-19 | 3.960 | 22,279,871 | +3,788 | 4.86% | 88,228,289 |
| 2016-05-18 | 2016-05-16 | 3.886 | 22,276,083 | +9,469 | 4.86% | 86,566,641 |
| 2016-05-17 | 2016-05-13 | 3.939 | 22,266,614 | -3,788 | 4.85% | 87,705,521 |
| 2016-05-16 | 2016-05-12 | 3.939 | 22,270,402 | -3,787 | 4.85% | 87,720,441 |
| 2016-05-13 | 2016-05-11 | 3.918 | 22,274,189 | +26,515 | 4.86% | 87,264,927 |
| 2016-05-12 | 2016-05-10 | 3.928 | 22,247,674 | -55,732,107 | 4.85% | 87,395,983 |
| 2016-05-11 | 2016-05-09 | 3.971 | 77,979,781 | +2,691 | 17.00% | 309,623,399 |
| 2016-05-10 | 2016-05-06 | 3.992 | 77,977,090 | +1,894 | 17.00% | 311,259,591 |
| 2016-05-09 | 2016-05-05 | 4.097 | 77,975,196 | +7,576 | 17.00% | 319,486,211 |
| 2016-05-06 | 2016-05-04 | 4.097 | 77,967,620 | +1,894 | 17.00% | 319,455,170 |
| 2016-05-05 | 2016-05-03 | 4.087 | 77,965,726 | +32,256 | 17.00% | 318,624,092 |
| 2016-05-04 | 2016-04-29 | 4.076 | 77,933,470 | +5,682 | 16.99% | 317,669,293 |
| 2016-05-03 | 2016-04-28 | 4.087 | 77,927,788 | -4,640 | 16.99% | 318,469,050 |
| 2016-04-29 | 2016-04-27 | 4.097 | 77,932,428 | -9,470 | 16.99% | 319,310,979 |
| 2016-04-28 | 2016-04-26 | 4.097 | 77,941,898 | +1,894 | 16.99% | 319,349,780 |
| 2016-04-27 | 2016-04-25 | 4.118 | 77,940,004 | +1,894 | 16.99% | 320,988,112 |
| 2016-04-26 | 2016-04-22 | 4.118 | 77,938,110 | +11,364 | 16.99% | 320,980,312 |
| 2016-04-25 | 2016-04-21 | 4.118 | 77,926,746 | +15,151 | 16.99% | 320,933,511 |
| 2016-04-22 | 2016-04-20 | 4.129 | 77,911,595 | -8,888,093 | 16.98% | 321,693,859 |
| 2016-04-21 | 2016-04-19 | 4.171 | 86,799,688 | +30,304 | 18.92% | 362,058,859 |
| 2016-04-20 | 2016-04-18 | 4.118 | 86,769,384 | +299,242 | 18.92% | 357,351,031 |
| 2016-04-19 | 2016-04-15 | 4.182 | 86,470,142 | +17,045 | 18.85% | 361,597,381 |
| 2016-04-18 | 2016-04-14 | 4.213 | 86,453,097 | +9,470 | 18.85% | 364,264,937 |
| 2016-04-15 | 2016-04-13 | 4.213 | 86,443,627 | +12,004 | 18.84% | 364,225,036 |
| 2016-04-14 | 2016-04-12 | 4.171 | 86,431,623 | -96,591 | 18.84% | 360,523,586 |
| 2016-04-13 | 2016-04-11 | 4.235 | 86,528,214 | -346,591 | 18.86% | 366,408,914 |
| 2016-04-12 | 2016-04-08 | 4.213 | 86,874,805 | +1,894 | 18.94% | 366,041,778 |
| 2016-04-11 | 2016-04-07 | 4.235 | 86,872,911 | -43,561 | 18.94% | 367,868,554 |
| 2016-04-08 | 2016-04-06 | 4.245 | 86,916,472 | -45,691 | 18.95% | 368,970,854 |
| 2016-04-07 | 2016-04-05 | 4.266 | 86,962,163 | -1,283,144 | 18.96% | 371,001,458 |
| 2016-04-06 | 2016-04-01 | 4.224 | 88,245,307 | +20,834 | 19.24% | 372,748,177 |
| 2016-04-05 | 2016-03-31 | 4.224 | 88,224,473 | +13,257 | 19.23% | 372,660,174 |
| 2016-04-01 | 2016-03-30 | 4.266 | 88,211,216 | -13,257 | 19.23% | 376,330,218 |
| 2016-03-31 | 2016-03-29 | 4.256 | 88,224,473 | -62,500 | 19.23% | 375,455,125 |
| 2016-03-30 | 2016-03-24 | 4.372 | 88,286,973 | -553,031 | 19.25% | 385,976,520 |
| 2016-03-29 | 2016-03-23 | 5.206 | 88,840,004 | +45,455 | 19.37% | 462,508,168 |
| 2016-03-24 | 2016-03-22 | 5.185 | 88,794,549 | -121,212 | 19.36% | 460,396,185 |
| 2016-03-23 | 2016-03-21 | 5.185 | 88,915,761 | +64,394 | 19.38% | 461,024,664 |
| 2016-03-22 | 2016-03-18 | 5.016 | 88,851,367 | +81,439 | 19.37% | 445,678,457 |
| 2016-03-21 | 2016-03-17 | 4.942 | 88,769,928 | +15,151 | 19.35% | 438,708,086 |
| 2016-03-18 | 2016-03-16 | 4.910 | 88,754,777 | +6,629 | 19.35% | 435,821,457 |
| 2016-03-17 | 2016-03-15 | 4.984 | 88,748,148 | +24,621 | 19.35% | 442,349,169 |
| 2016-03-16 | 2016-03-14 | 4.932 | 88,723,527 | +55,732,594 | 19.34% | 437,541,848 |
| 2016-03-15 | 2016-03-11 | 4.847 | 32,990,933 | +3,788 | 7.19% | 159,908,372 |
| 2016-03-14 | 2016-03-10 | 4.805 | 32,987,145 | +1,894 | 7.19% | 158,496,634 |
| 2016-03-10 | 2016-03-08 | 4.858 | 32,985,251 | -26,515 | 7.19% | 160,229,155 |
| 2016-03-09 | 2016-03-07 | 4.858 | 33,011,766 | +1,894 | 7.20% | 160,357,955 |
| 2016-03-08 | 2016-03-04 | 4.932 | 33,009,872 | +117,424 | 7.20% | 162,788,844 |
| 2016-03-07 | 2016-03-03 | 4.752 | 32,892,448 | +41,667 | 7.17% | 156,304,913 |
| 2016-03-04 | 2016-03-02 | 4.689 | 32,850,781 | +60,606 | 7.16% | 154,025,486 |
| 2016-03-03 | 2016-03-01 | 4.562 | 32,790,175 | +47,348 | 7.15% | 149,586,155 |
| 2016-03-02 | 2016-02-29 | 4.572 | 32,742,827 | +22,728 | 7.14% | 149,715,922 |
| 2016-03-01 | 2016-02-26 | 4.488 | 32,720,099 | -45,455 | 7.13% | 146,847,804 |
| 2016-02-29 | 2016-02-25 | 4.499 | 32,765,554 | +9,470 | 7.14% | 147,397,811 |
| 2016-02-26 | 2016-02-24 | 4.477 | 32,756,084 | +7,575 | 7.14% | 146,663,401 |
| 2016-02-25 | 2016-02-23 | 4.488 | 32,748,509 | +1,894 | 7.14% | 146,975,308 |
| 2016-02-24 | 2016-02-22 | 4.488 | 32,746,615 | +9,470 | 7.14% | 146,966,808 |
| 2016-02-23 | 2016-02-19 | 4.414 | 32,737,145 | +26,515 | 7.14% | 144,504,377 |
| 2016-02-22 | 2016-02-18 | 4.393 | 32,710,630 | +1,894 | 7.13% | 143,696,489 |
| 2016-02-18 | 2016-02-16 | 4.340 | 32,708,736 | -3,788 | 7.13% | 141,961,148 |
| 2016-02-17 | 2016-02-15 | 4.308 | 32,712,524 | +8,983 | 7.13% | 140,941,255 |
| 2016-02-16 | 2016-02-12 | 4.235 | 32,703,541 | +26,515 | 7.13% | 138,485,107 |
| 2016-02-15 | 2016-02-11 | 4.382 | 32,677,026 | -1,894 | 7.12% | 143,203,799 |
| 2016-02-12 | 2016-02-05 | 4.509 | 32,678,920 | -9,469 | 7.12% | 147,353,172 |
| 2016-02-11 | 2016-02-04 | 4.488 | 32,688,389 | -11,364 | 7.13% | 146,705,490 |
| 2016-02-05 | 2016-02-03 | 4.530 | 32,699,753 | -51,136 | 7.13% | 148,137,729 |
| 2016-02-01 | 2016-01-28 | 4.351 | 32,750,889 | +8,969,129 | 7.14% | 142,489,948 |
| 2016-01-29 | 2016-01-27 | 4.435 | 23,781,760 | +1,894 | 5.18% | 105,476,862 |
| 2016-01-28 | 2016-01-26 | 4.456 | 23,779,866 | -23,067 | 5.18% | 105,970,692 |
| 2016-01-26 | 2016-01-22 | 4.562 | 23,802,933 | -9,469 | 5.19% | 108,587,076 |
| 2016-01-25 | 2016-01-21 | 4.467 | 23,812,402 | +47,348 | 5.19% | 106,367,142 |
| 2016-01-22 | 2016-01-20 | 4.509 | 23,765,054 | +73,864 | 5.18% | 107,159,480 |
| 2016-01-21 | 2016-01-19 | 4.636 | 23,691,190 | +89,015 | 5.16% | 109,828,566 |
| 2016-01-20 | 2016-01-18 | 4.520 | 23,602,175 | +28,409 | 5.15% | 106,674,278 |
| 2016-01-19 | 2016-01-15 | 4.488 | 23,573,766 | +183,712 | 5.14% | 105,799,062 |
| 2016-01-18 | 2016-01-14 | 4.562 | 23,390,054 | +142,045 | 5.10% | 106,703,555 |
| 2016-01-15 | 2016-01-13 | 4.625 | 23,248,009 | +134,470 | 5.07% | 107,528,551 |
| 2016-01-14 | 2016-01-12 | 4.562 | 23,113,539 | +153,409 | 5.04% | 105,442,116 |
| 2016-01-13 | 2016-01-11 | 4.562 | 22,960,130 | +282,197 | 5.01% | 104,742,276 |
| 2016-01-12 | 2016-01-08 | 4.646 | 22,677,933 | +109,849 | 4.94% | 105,370,748 |
| 2016-01-11 | 2016-01-07 | 4.541 | 22,568,084 | +204,545 | 4.92% | 102,477,156 |
| 2016-01-08 | 2016-01-06 | 4.657 | 22,363,539 | +32,197 | 4.88% | 104,146,107 |
| 2016-01-07 | 2016-01-05 | 4.689 | 22,331,342 | +83,333 | 4.87% | 104,703,623 |
| 2016-01-06 | 2016-01-04 | 4.731 | 22,248,009 | +13,258 | 4.85% | 105,252,661 |
| 2016-01-05 | 2015-12-31 | 4.815 | 22,234,751 | -9,470 | 4.85% | 107,068,331 |
| 2016-01-04 | 2015-12-29 | 4.710 | 22,244,221 | +137,216 | 4.85% | 104,764,942 |
| 2015-12-30 | 2015-12-28 | 4.731 | 22,107,005 | +100,379 | 4.82% | 104,585,588 |
| 2015-12-29 | 2015-12-24 | 4.773 | 22,006,626 | +73,864 | 4.80% | 105,040,267 |
| 2015-12-28 | 2015-12-22 | 4.646 | 21,932,762 | -8,985,985 | 4.78% | 101,908,385 |
| 2015-12-23 | 2015-12-21 | 4.636 | 30,918,747 | +79,884 | 6.74% | 143,334,364 |
| 2015-12-22 | 2015-12-18 | 4.741 | 30,838,863 | +75,809 | 6.72% | 146,220,619 |
| 2015-12-21 | 2015-12-17 | 4.731 | 30,763,054 | +7,576 | 6.71% | 145,536,317 |
| 2015-12-18 | 2015-12-16 | 4.720 | 30,755,478 | +11,363 | 6.70% | 145,175,698 |
| 2015-12-17 | 2015-12-15 | 4.636 | 30,744,115 | +18,940 | 6.70% | 142,524,798 |
| 2015-12-16 | 2015-12-14 | 4.678 | 30,725,175 | +2,673 | 6.70% | 143,734,827 |
| 2015-12-15 | 2015-12-11 | 4.689 | 30,722,502 | +43,561 | 6.70% | 144,046,752 |
| 2015-12-14 | 2015-12-10 | 4.773 | 30,678,941 | +134,469 | 6.69% | 146,434,267 |
| 2015-12-11 | 2015-12-09 | 4.815 | 30,544,472 | +268,940 | 6.66% | 147,082,629 |
| 2015-12-10 | 2015-12-08 | 4.794 | 30,275,532 | +15,151 | 6.60% | 145,148,167 |
| 2015-12-09 | 2015-12-07 | 4.794 | 30,260,381 | +5,682 | 6.60% | 145,075,529 |
| 2015-12-08 | 2015-12-04 | 4.815 | 30,254,699 | +54,924 | 6.60% | 145,687,267 |
| 2015-12-07 | 2015-12-03 | 4.805 | 30,199,775 | +71,970 | 6.58% | 145,103,879 |
| 2015-12-04 | 2015-12-02 | 4.815 | 30,127,805 | +219,697 | 6.57% | 145,076,227 |
| 2015-12-03 | 2015-12-01 | 4.773 | 29,908,108 | +160,985 | 6.52% | 142,754,988 |
| 2015-12-02 | 2015-11-30 | 4.784 | 29,747,123 | +246,212 | 6.48% | 142,300,717 |
| 2015-12-01 | 2015-11-27 | 4.784 | 29,500,911 | +20,833 | 6.43% | 141,122,918 |
| 2015-11-30 | 2015-11-26 | 4.763 | 29,480,078 | -22,727 | 6.43% | 140,400,640 |
| 2015-11-25 | 2015-11-23 | 4.741 | 29,502,805 | +9,075,947 | 6.43% | 139,885,780 |
| 2015-11-24 | 2015-11-20 | 4.763 | 20,426,858 | +1,894 | 4.45% | 97,284,137 |
| 2015-11-20 | 2015-11-18 | 4.836 | 20,424,964 | +45,455 | 4.45% | 98,784,930 |
| 2015-11-17 | 2015-11-13 | 4.879 | 20,379,509 | -1,624,910 | 4.44% | 99,425,918 |
| 2015-11-16 | 2015-11-12 | 4.879 | 22,004,419 | -4,910,837 | 4.80% | 107,353,399 |
| 2015-11-13 | 2015-11-11 | 4.879 | 26,915,256 | +81,440 | 5.87% | 131,311,998 |
| 2015-11-12 | 2015-11-10 | 4.858 | 26,833,816 | +104,166 | 5.85% | 130,347,945 |
| 2015-11-11 | 2015-11-09 | 4.953 | 26,729,650 | +106,844 | 5.83% | 132,382,334 |
| 2015-11-10 | 2015-11-06 | 4.932 | 26,622,806 | +36,186 | 5.80% | 131,290,900 |
| 2015-11-09 | 2015-11-05 | 5.005 | 26,586,620 | +745,972 | 5.80% | 133,077,731 |
| 2015-11-06 | 2015-11-04 | 5.027 | 25,840,648 | -802,002 | 5.63% | 129,889,568 |
| 2015-11-05 | 2015-11-03 | 4.879 | 26,642,650 | +526,688 | 5.81% | 129,982,029 |
| 2015-11-04 | 2015-11-02 | 4.815 | 26,115,962 | +270,104 | 5.69% | 125,757,759 |
| 2015-11-03 | 2015-10-30 | 4.858 | 25,845,858 | -26,515 | 5.63% | 125,548,840 |
| 2015-11-02 | 2015-10-29 | 4.826 | 25,872,373 | -13,246 | 5.64% | 124,858,002 |
| 2015-10-30 | 2015-10-28 | 4.889 | 25,885,619 | -54,686 | 5.64% | 126,562,039 |
| 2015-10-29 | 2015-10-27 | 4.984 | 25,940,305 | -21,983 | 5.65% | 129,294,781 |
| 2015-10-28 | 2015-10-26 | 5.048 | 25,962,288 | +2,407,415 | 5.66% | 131,049,322 |
| 2015-10-27 | 2015-10-23 | 5.016 | 23,554,873 | -1,936,773 | 5.13% | 118,151,243 |
| 2015-10-26 | 2015-10-22 | 5.027 | 25,491,646 | +490,821 | 5.56% | 128,135,288 |
| 2015-10-23 | 2015-10-20 | 4.963 | 25,000,825 | +95,471 | 5.45% | 124,084,095 |
| 2015-10-22 | 2015-10-19 | 4.932 | 24,905,354 | -94,652 | 5.43% | 122,821,251 |
| 2015-10-20 | 2015-10-16 | 4.942 | 25,000,006 | +109,564 | 5.45% | 123,552,030 |
| 2015-10-19 | 2015-10-15 | 5.016 | 24,890,442 | -831,694 | 5.43% | 124,850,457 |
| 2015-10-16 | 2015-10-14 | 4.995 | 25,722,136 | +1,740,720 | 5.61% | 128,478,983 |
| 2015-10-15 | 2015-10-13 | 4.910 | 23,981,416 | +3,458,022 | 5.23% | 117,758,345 |
| 2015-10-14 | 2015-10-12 | 4.826 | 20,523,394 | -5,212,879 | 4.47% | 99,044,258 |
| 2015-10-13 | 2015-10-09 | 4.836 | 25,736,273 | +5,394,704 | 5.61% | 124,472,970 |
| 2015-10-12 | 2015-10-08 | 4.910 | 20,341,569 | -2,831,460 | 4.43% | 99,885,240 |
| 2015-10-09 | 2015-10-07 | 4.984 | 23,173,029 | -486,558 | 5.05% | 115,501,792 |
| 2015-10-08 | 2015-10-06 | 4.942 | 23,659,587 | -4,039,305 | 5.16% | 116,927,572 |
| 2015-10-07 | 2015-10-05 | 5.016 | 27,698,892 | -896,544 | 6.04% | 138,937,642 |
| 2015-10-06 | 2015-10-02 | 5.100 | 28,595,436 | -28,270 | 6.23% | 145,850,449 |
| 2015-10-05 | 2015-09-30 | 5.069 | 28,623,706 | +2,903,313 | 6.24% | 145,087,841 |
| 2015-10-02 | 2015-09-29 | 5.069 | 25,720,393 | -1,985,487 | 5.61% | 130,371,528 |
| 2015-09-30 | 2015-09-25 | 4.858 | 27,705,880 | +152,561 | 6.04% | 134,584,083 |
| 2015-09-29 | 2015-09-24 | 4.731 | 27,553,319 | +943,608 | 6.01% | 130,351,446 |
| 2015-09-25 | 2015-09-23 | 4.298 | 26,609,711 | +2,128,811 | 5.80% | 114,366,409 |
| 2015-09-24 | 2015-09-22 | 4.266 | 24,480,900 | +406,428 | 5.34% | 104,441,395 |
| 2015-09-23 | 2015-09-21 | 4.129 | 24,074,472 | +86,547 | 5.25% | 99,402,532 |
| 2015-09-22 | 2015-09-18 | 3.992 | 23,987,925 | -44,150 | 5.23% | 95,752,120 |
| 2015-09-21 | 2015-09-17 | 3.939 | 24,032,075 | -95,208 | 5.24% | 94,659,460 |
| 2015-09-18 | 2015-09-16 | 3.949 | 24,127,283 | +2,759,012 | 5.26% | 95,289,257 |
| 2015-09-17 | 2015-09-15 | 3.918 | 21,368,271 | -3,052,573 | 4.66% | 83,715,757 |
| 2015-09-16 | 2015-09-14 | 4.076 | 24,420,844 | -3,788 | 5.32% | 99,543,267 |
| 2015-09-15 | 2015-09-11 | 4.140 | 24,424,632 | -47,348 | 5.32% | 101,106,253 |
| 2015-09-14 | 2015-09-10 | 4.192 | 24,471,980 | +957,704 | 5.33% | 102,594,371 |
| 2015-09-11 | 2015-09-09 | 4.277 | 23,514,276 | -35,984 | 5.13% | 100,565,856 |
| 2015-09-10 | 2015-09-08 | 4.150 | 23,550,260 | +24,621 | 5.13% | 97,735,463 |
| 2015-09-09 | 2015-09-07 | 4.087 | 23,525,639 | -5,682 | 5.13% | 96,142,699 |
| 2015-09-08 | 2015-09-04 | 4.118 | 23,531,321 | -346,591 | 5.13% | 96,911,392 |
| 2015-09-07 | 2015-09-02 | 4.235 | 23,877,912 | -2,444,161 | 5.21% | 101,112,451 |
| 2015-09-04 | 2015-09-01 | 4.245 | 26,322,073 | +2,153,030 | 5.74% | 111,740,359 |
| 2015-09-02 | 2015-08-31 | 4.393 | 24,169,043 | +64,394 | 5.27% | 106,173,639 |
| 2015-09-01 | 2015-08-28 | 4.826 | 24,104,649 | -32,197 | 5.25% | 116,327,108 |
| 2015-08-31 | 2015-08-27 | 4.668 | 24,136,846 | +500,000 | 5.26% | 112,659,211 |
| 2015-08-28 | 2015-08-26 | 4.266 | 23,636,846 | +30,702 | 5.15% | 100,840,458 |
| 2015-08-27 | 2015-08-25 | 4.277 | 23,606,144 | +9,470 | 5.15% | 100,958,757 |
| 2015-08-26 | 2015-08-24 | 4.382 | 23,596,674 | +11,363 | 5.14% | 103,410,064 |
| 2015-08-25 | 2015-08-21 | 4.974 | 23,585,311 | +70,076 | 5.14% | 117,307,676 |
| 2015-08-24 | 2015-08-20 | 5.396 | 23,515,235 | -605,315 | 5.13% | 126,891,970 |
| 2015-08-21 | 2015-08-19 | 5.597 | 24,120,550 | -1,850,231 | 5.26% | 134,997,894 |
| 2015-08-20 | 2015-08-18 | 5.702 | 25,970,781 | +1,469,512 | 5.66% | 148,095,782 |
| 2015-08-19 | 2015-08-17 | 5.797 | 24,501,269 | -1,471,406 | 5.34% | 142,044,637 |
| 2015-08-18 | 2015-08-14 | 5.914 | 25,972,675 | +1,099,004 | 5.66% | 153,592,011 |
| 2015-08-17 | 2015-08-13 | 5.903 | 24,873,671 | +127,376 | 5.42% | 146,830,275 |
| 2015-08-14 | 2015-08-12 | 5.914 | 24,746,295 | -18,349 | 5.39% | 146,339,690 |
| 2015-08-13 | 2015-08-11 | 6.156 | 24,764,644 | +2,494,083 | 5.40% | 152,463,035 |
| 2015-08-12 | 2015-08-10 | 5.945 | 22,270,561 | -2,405,068 | 4.85% | 132,404,721 |
| 2015-08-11 | 2015-08-07 | 5.745 | 24,675,629 | -42,838 | 5.38% | 141,752,605 |
| 2015-08-10 | 2015-08-06 | 5.724 | 24,718,467 | -1,090,909 | 5.39% | 141,476,640 |
| 2015-08-07 | 2015-08-05 | 5.724 | 25,809,376 | +4,990 | 5.63% | 147,720,480 |
| 2015-08-06 | 2015-08-04 | 5.650 | 25,804,386 | -27,717 | 5.63% | 145,784,459 |
| 2015-08-05 | 2015-08-03 | 5.639 | 25,832,103 | -52,449 | 5.63% | 145,668,262 |
| 2015-08-04 | 2015-07-31 | 5.671 | 25,884,552 | +1,649,713 | 5.64% | 146,784,047 |
| 2015-08-03 | 2015-07-30 | 5.533 | 24,234,839 | -460,742 | 5.28% | 134,102,028 |
| 2015-07-31 | 2015-07-29 | 5.491 | 24,695,581 | +22,727 | 5.38% | 135,608,374 |
| 2015-07-30 | 2015-07-28 | 5.491 | 24,672,854 | -39,773 | 5.38% | 135,483,576 |
| 2015-07-29 | 2015-07-27 | 5.533 | 24,712,627 | -1,894 | 5.39% | 136,745,839 |
| 2015-07-28 | 2015-07-24 | 5.945 | 24,714,521 | -18,939 | 5.39% | 146,934,747 |
| 2015-07-27 | 2015-07-23 | 5.956 | 24,733,460 | +442,347 | 5.39% | 147,308,530 |
| 2015-07-24 | 2015-07-22 | 5.998 | 24,291,113 | -3,788 | 5.30% | 145,700,039 |
| 2015-07-23 | 2015-07-21 | 6.061 | 24,294,901 | -7,575 | 5.30% | 147,262,085 |
| 2015-07-22 | 2015-07-20 | 6.009 | 24,302,476 | -15,152 | 5.30% | 146,024,829 |
| 2015-07-21 | 2015-07-17 | 6.019 | 24,317,628 | -15,151 | 5.30% | 146,372,666 |
| 2015-07-20 | 2015-07-16 | 5.956 | 24,332,779 | +1,944,282 | 5.30% | 144,922,138 |
| 2015-07-17 | 2015-07-15 | 5.956 | 22,388,497 | -27,493 | 4.88% | 133,342,306 |
| 2015-07-16 | 2015-07-14 | 5.914 | 22,415,990 | -22,727 | 4.89% | 132,559,198 |
| 2015-07-15 | 2015-07-13 | 5.945 | 22,438,717 | -10,260 | 4.89% | 133,404,455 |
| 2015-07-14 | 2015-07-10 | 5.861 | 22,448,977 | -34,091 | 4.89% | 131,568,964 |
| 2015-07-13 | 2015-07-09 | 5.079 | 22,483,068 | +56,818 | 4.90% | 114,199,596 |
| 2015-07-10 | 2015-07-08 | 4.963 | 22,426,250 | -37,879 | 4.89% | 111,305,964 |
| 2015-07-09 | 2015-07-07 | 5.713 | 22,464,129 | +17,046 | 4.90% | 128,336,670 |
| 2015-07-08 | 2015-07-06 | 6.030 | 22,447,083 | -96,591 | 4.89% | 135,350,523 |
| 2015-07-07 | 2015-07-03 | 6.357 | 22,543,674 | +15,151 | 4.91% | 143,312,841 |
| 2015-07-06 | 2015-07-02 | 6.632 | 22,528,523 | -49,271 | 4.91% | 149,401,955 |
| 2015-07-03 | 2015-06-30 | 6.706 | 22,577,794 | +45,483 | 4.92% | 151,397,655 |
| 2015-07-02 | 2015-06-29 | 6.653 | 22,532,311 | -17,045 | 4.91% | 149,902,959 |
| 2015-06-30 | 2015-06-26 | 6.843 | 22,549,356 | -1,001,405 | 4.92% | 154,302,537 |
| 2015-06-29 | 2015-06-25 | 7.022 | 23,550,761 | +982,466 | 5.13% | 165,382,864 |
| 2015-06-26 | 2015-06-24 | 7.075 | 22,568,295 | -991,936 | 4.92% | 159,675,201 |
| 2015-06-25 | 2015-06-23 | 7.160 | 23,560,231 | +458,117 | 5.14% | 168,683,715 |
| 2015-06-24 | 2015-06-22 | 7.022 | 23,102,114 | +478,894 | 5.04% | 162,232,285 |
| 2015-06-23 | 2015-06-19 | 7.044 | 22,623,220 | -5,404,126 | 4.93% | 159,347,103 |
| 2015-06-22 | 2015-06-18 | 6.970 | 28,027,346 | -28,409 | 6.11% | 195,339,391 |
| 2015-06-19 | 2015-06-17 | 7.012 | 28,055,755 | +14,371,676 | 6.12% | 196,722,465 |
| 2015-06-18 | 2015-06-16 | 7.012 | 13,684,079 | +26,516 | 2.98% | 95,950,572 |
| 2015-06-17 | 2015-06-15 | 7.065 | 13,657,563 | +19,856 | 2.98% | 96,485,766 |
| 2015-06-16 | 2015-06-12 | 7.044 | 13,637,707 | -1,894 | 2.97% | 96,057,462 |
| 2015-06-15 | 2015-06-11 | 6.948 | 13,639,601 | +9,469 | 2.97% | 94,774,495 |
| 2015-06-12 | 2015-06-10 | 6.980 | 13,630,132 | +11,364 | 2.97% | 95,140,502 |
| 2015-06-10 | 2015-06-08 | 7.286 | 13,618,768 | +175,766 | 2.97% | 99,231,791 |
| 2015-06-09 | 2015-06-05 | 7.265 | 13,443,002 | -8,995,729 | 2.93% | 97,667,174 |
| 2015-06-08 | 2015-06-04 | 7.360 | 22,438,731 | -34,091 | 4.89% | 165,156,241 |
| 2015-06-05 | 2015-06-03 | 7.381 | 22,472,822 | +56,818 | 4.90% | 165,881,787 |
| 2015-06-04 | 2015-06-02 | 7.403 | 22,416,004 | +9,470 | 4.89% | 165,935,815 |
| 2015-06-03 | 2015-06-01 | 7.466 | 22,406,534 | -30,303 | 4.88% | 167,285,390 |
| 2015-06-02 | 2015-05-29 | 7.487 | 22,436,837 | -32,197 | 4.89% | 167,985,496 |
| 2015-06-01 | 2015-05-28 | 7.445 | 22,469,034 | +17,045 | 4.90% | 167,277,464 |
| 2015-05-29 | 2015-05-27 | 7.614 | 22,451,989 | -5,375,947 | 4.89% | 170,944,056 |
| 2015-05-28 | 2015-05-26 | 7.624 | 27,827,936 | +14,367,889 | 6.07% | 212,169,089 |
| 2015-05-27 | 2015-05-22 | 7.434 | 13,460,047 | +5,681 | 2.93% | 100,065,220 |
| 2015-05-22 | 2015-05-20 | 7.466 | 13,454,366 | -7,575 | 2.93% | 100,449,220 |
| 2015-05-21 | 2015-05-19 | 7.455 | 13,461,941 | -11,364 | 2.93% | 100,363,616 |
| 2015-05-20 | 2015-05-18 | 7.455 | 13,473,305 | -9,470 | 2.94% | 100,448,339 |
| 2015-05-19 | 2015-05-15 | 7.519 | 13,482,775 | -14,394,403 | 2.94% | 101,373,210 |
| 2015-05-18 | 2015-05-14 | 7.476 | 27,877,178 | -947 | 6.08% | 208,423,164 |
| 2015-05-15 | 2015-05-13 | 7.498 | 27,878,125 | +30,303 | 6.08% | 209,019,030 |
| 2015-05-14 | 2015-05-12 | 7.540 | 27,847,822 | +37,879 | 6.07% | 209,968,122 |
| 2015-05-13 | 2015-05-11 | 7.572 | 27,809,943 | +13,257 | 6.06% | 210,563,540 |
| 2015-05-12 | 2015-05-08 | 7.550 | 27,796,686 | -18,939 | 6.06% | 209,876,098 |
| 2015-05-11 | 2015-05-07 | 7.392 | 27,815,625 | +13,258 | 6.06% | 205,613,100 |
| 2015-05-08 | 2015-05-06 | 7.413 | 27,802,367 | -239,584 | 6.06% | 206,102,283 |
| 2015-05-07 | 2015-05-05 | 7.519 | 28,041,951 | +134,470 | 6.11% | 210,839,578 |
| 2015-05-06 | 2015-05-04 | 7.540 | 27,907,481 | +5,265,002 | 6.08% | 210,417,942 |
| 2015-05-05 | 2015-04-30 | 7.339 | 22,642,479 | -113,637 | 4.94% | 166,177,682 |
| 2015-05-04 | 2015-04-29 | 7.276 | 22,756,116 | +18,940 | 4.96% | 165,569,859 |
| 2015-04-30 | 2015-04-28 | 7.276 | 22,737,176 | -37,455,284 | 4.96% | 165,432,055 |
| 2015-04-29 | 2015-04-27 | 7.381 | 60,192,460 | -121,212 | 13.12% | 444,307,032 |
| 2015-04-28 | 2015-04-24 | 7.318 | 60,313,672 | -61,269 | 13.15% | 441,380,277 |
| 2015-04-27 | 2015-04-23 | 7.255 | 60,374,941 | -7,576 | 13.16% | 438,003,292 |
| 2015-04-24 | 2015-04-22 | 7.223 | 60,382,517 | -15,152 | 13.16% | 436,145,336 |
| 2015-04-23 | 2015-04-21 | 7.181 | 60,397,669 | +5,682 | 13.17% | 433,703,582 |
| 2015-04-22 | 2015-04-20 | 7.181 | 60,391,987 | -1,894 | 13.17% | 433,662,780 |
| 2015-04-21 | 2015-04-17 | 7.445 | 60,393,881 | -11,363 | 13.17% | 449,620,365 |
| 2015-04-20 | 2015-04-16 | 7.392 | 60,405,244 | -3,788 | 13.17% | 446,515,564 |
| 2015-04-17 | 2015-04-15 | 7.339 | 60,409,032 | -22,727 | 13.17% | 443,353,968 |
| 2015-04-16 | 2015-04-14 | 7.381 | 60,431,759 | -92,804 | 13.17% | 446,073,403 |
| 2015-04-15 | 2015-04-13 | 7.445 | 60,524,563 | -5,681 | 13.19% | 450,593,267 |
| 2015-04-14 | 2015-04-10 | 7.276 | 60,530,244 | +13,257 | 13.20% | 440,408,371 |
| 2015-04-13 | 2015-04-09 | 7.265 | 60,516,987 | -7,576 | 13.19% | 439,672,855 |
| 2015-04-10 | 2015-04-08 | 7.286 | 60,524,563 | -9,469 | 13.19% | 441,006,176 |
| 2015-04-09 | 2015-04-02 | 7.223 | 60,534,032 | -20,834 | 13.20% | 437,239,734 |
| 2015-04-08 | 2015-04-01 | 7.181 | 60,554,866 | -9,068,655 | 13.20% | 434,832,382 |
| 2015-04-02 | 2015-03-31 | 7.181 | 69,623,521 | -51,136 | 15.18% | 499,952,580 |
| 2015-04-01 | 2015-03-30 | 7.075 | 69,674,657 | +7,576 | 15.19% | 492,962,133 |
| 2015-03-31 | 2015-03-27 | 6.938 | 69,667,081 | +8,975,852 | 15.19% | 483,344,635 |
| 2015-03-30 | 2015-03-26 | 7.181 | 60,691,229 | +132,576 | 13.23% | 435,811,577 |
| 2015-03-27 | 2015-03-25 | 7.181 | 60,558,653 | +1,431,818 | 13.20% | 434,859,575 |
| 2015-03-26 | 2015-03-24 | 6.938 | 59,126,835 | -270,834 | 12.89% | 410,217,251 |
| 2015-03-25 | 2015-03-23 | 7.001 | 59,397,669 | +45,455 | 12.95% | 415,859,712 |
| 2015-03-24 | 2015-03-20 | 6.896 | 59,352,214 | -156,250 | 12.94% | 409,273,875 |
| 2015-03-23 | 2015-03-19 | 6.970 | 59,508,464 | -3,788 | 12.97% | 414,750,191 |
| 2015-03-20 | 2015-03-18 | 6.832 | 59,512,252 | +20,833 | 12.97% | 406,606,750 |
| 2015-03-19 | 2015-03-17 | 6.758 | 59,491,419 | +58,713 | 12.97% | 402,066,806 |
| 2015-03-18 | 2015-03-16 | 7.054 | 59,432,706 | +73,382 | 12.96% | 419,243,063 |
| 2015-03-17 | 2015-03-13 | 7.033 | 59,359,324 | -73,043 | 12.94% | 417,471,751 |
| 2015-03-16 | 2015-03-12 | 7.033 | 59,432,367 | +1,376,547 | 12.96% | 417,985,460 |
| 2015-03-13 | 2015-03-11 | 7.022 | 58,055,820 | -1,289,426 | 12.66% | 407,691,190 |
| 2015-03-11 | 2015-03-09 | 7.054 | 59,345,246 | +3,788 | 12.94% | 418,626,113 |
| 2015-03-10 | 2015-03-06 | 6.970 | 59,341,458 | -11,364 | 12.94% | 413,586,226 |
| 2015-03-09 | 2015-03-05 | 7.001 | 59,352,822 | +24,621 | 12.94% | 415,545,726 |
| 2015-03-06 | 2015-03-04 | 7.001 | 59,328,201 | -60,606 | 12.93% | 415,373,347 |
| 2015-03-05 | 2015-03-03 | 7.466 | 59,388,807 | -70,967 | 12.95% | 443,392,082 |
| 2015-03-04 | 2015-03-02 | 7.339 | 59,459,774 | +13,258 | 12.96% | 436,387,173 |
| 2015-03-03 | 2015-02-27 | 7.350 | 59,446,516 | -131,631 | 12.96% | 436,917,625 |
| 2015-03-02 | 2015-02-26 | 7.339 | 59,578,147 | +22,728 | 12.99% | 437,255,936 |
| 2015-02-27 | 2015-02-25 | 7.329 | 59,555,419 | +37,880 | 12.98% | 436,460,226 |
| 2015-02-26 | 2015-02-24 | 7.403 | 59,517,539 | +47,348 | 12.97% | 440,582,153 |
| 2015-02-25 | 2015-02-23 | 7.498 | 59,470,191 | +24,622 | 12.96% | 445,883,704 |
| 2015-02-24 | 2015-02-18 | 7.498 | 59,445,569 | -9,470 | 12.96% | 445,699,098 |
| 2015-02-23 | 2015-02-16 | 7.561 | 59,455,039 | +13,258 | 12.96% | 449,537,172 |
| 2015-02-17 | 2015-02-13 | 7.603 | 59,441,781 | +1,894 | 12.96% | 451,947,749 |
| 2015-02-16 | 2015-02-12 | 7.572 | 59,439,887 | -28,409 | 12.96% | 450,050,293 |
| 2015-02-13 | 2015-02-11 | 7.614 | 59,468,296 | -4,426 | 12.96% | 452,777,333 |
| 2015-02-12 | 2015-02-10 | 7.603 | 59,472,722 | +22,728 | 12.96% | 452,183,000 |
| 2015-02-11 | 2015-02-09 | 7.593 | 59,449,994 | +64,394 | 12.96% | 451,382,402 |
| 2015-02-10 | 2015-02-06 | 7.381 | 59,385,600 | +9,469 | 12.95% | 438,351,243 |
| 2015-02-09 | 2015-02-05 | 7.381 | 59,376,131 | +28,409 | 12.94% | 438,281,348 |
| 2015-02-06 | 2015-02-04 | 7.360 | 59,347,722 | -7,575 | 12.94% | 436,818,225 |
| 2015-02-05 | 2015-02-03 | 7.339 | 59,355,297 | -5,682 | 12.94% | 435,620,396 |
| 2015-02-04 | 2015-02-02 | 7.424 | 59,360,979 | +51,136 | 12.94% | 440,676,913 |
| 2015-02-03 | 2015-01-30 | 7.424 | 59,309,843 | +89,015 | 12.93% | 440,297,295 |
| 2015-02-02 | 2015-01-29 | 7.403 | 59,220,828 | +32,197 | 12.91% | 438,385,733 |
| 2015-01-30 | 2015-01-28 | 7.403 | 59,188,631 | +22,728 | 12.90% | 438,147,392 |
| 2015-01-29 | 2015-01-27 | 7.424 | 59,165,903 | +21,291 | 12.90% | 439,228,731 |
| 2015-01-28 | 2015-01-26 | 7.445 | 59,144,612 | +9,470 | 12.89% | 440,319,807 |
| 2015-01-27 | 2015-01-23 | 7.434 | 59,135,142 | +13,258 | 12.89% | 439,624,838 |
| 2015-01-26 | 2015-01-22 | 7.360 | 59,121,884 | -213,069 | 12.89% | 435,155,985 |
| 2015-01-23 | 2015-01-21 | 7.413 | 59,334,953 | -11,363 | 12.93% | 439,857,127 |
| 2015-01-22 | 2015-01-20 | 7.350 | 59,346,316 | +39,772 | 12.94% | 436,181,179 |
| 2015-01-21 | 2015-01-19 | 7.308 | 59,306,544 | -392,045 | 12.93% | 433,383,756 |
| 2015-01-20 | 2015-01-16 | 7.561 | 59,698,589 | +544,019 | 13.01% | 451,378,643 |
| 2015-01-19 | 2015-01-15 | 7.762 | 59,154,570 | -10,417 | 12.90% | 459,134,111 |
| 2015-01-16 | 2015-01-14 | 7.878 | 59,164,987 | +90,909 | 12.90% | 466,087,568 |
| 2015-01-15 | 2015-01-13 | 7.392 | 59,074,078 | +13,258 | 12.88% | 436,675,585 |
| 2015-01-14 | 2015-01-12 | 7.424 | 59,060,820 | +206,439 | 12.88% | 438,448,628 |
| 2015-01-13 | 2015-01-09 | 7.223 | 58,854,381 | -60,606 | 12.83% | 425,107,548 |
| 2015-01-12 | 2015-01-08 | 6.980 | 58,914,987 | -1,894 | 12.84% | 411,236,036 |
| 2015-01-09 | 2015-01-07 | 6.970 | 58,916,881 | -32,197 | 12.84% | 410,627,094 |
| 2015-01-08 | 2015-01-06 | 6.970 | 58,949,078 | -7,575 | 12.85% | 410,851,494 |
| 2015-01-07 | 2015-01-05 | 7.044 | 58,956,653 | +9,469 | 12.85% | 415,262,365 |
| 2015-01-06 | 2015-01-02 | 6.822 | 58,947,184 | -9,469 | 12.85% | 402,123,542 |
| 2015-01-05 | 2014-12-31 | 6.547 | 58,956,653 | +9,469 | 12.85% | 386,000,999 |
| 2015-01-02 | 2014-12-29 | 6.642 | 58,947,184 | -58,712 | 12.85% | 391,541,343 |
| 2014-12-30 | 2014-12-24 | 6.558 | 59,005,896 | -15,151 | 12.86% | 386,946,505 |
| 2014-12-29 | 2014-12-22 | 6.589 | 59,021,047 | -7,576 | 12.87% | 388,915,648 |
| 2014-12-22 | 2014-12-18 | 6.737 | 59,028,623 | +5,682 | 12.87% | 397,692,361 |
| 2014-12-19 | 2014-12-17 | 6.663 | 59,022,941 | +28,409 | 12.87% | 393,291,104 |
| 2014-12-18 | 2014-12-16 | 6.589 | 58,994,532 | +3,788 | 12.86% | 388,740,929 |
| 2014-12-17 | 2014-12-15 | 6.653 | 58,990,744 | -11,364 | 12.86% | 392,453,622 |
| 2014-12-16 | 2014-12-12 | 6.579 | 59,002,108 | -11,364 | 12.86% | 388,167,788 |
| 2014-12-15 | 2014-12-11 | 6.621 | 59,013,472 | -9,469 | 12.86% | 390,735,280 |
| 2014-12-12 | 2014-12-10 | 6.653 | 59,022,941 | -3,788 | 12.87% | 392,667,822 |
| 2014-12-10 | 2014-12-08 | 6.632 | 59,026,729 | +20,833 | 12.87% | 391,446,378 |
| 2014-12-09 | 2014-12-05 | 6.780 | 59,005,896 | +22,727 | 12.86% | 400,031,652 |
| 2014-12-05 | 2014-12-03 | 6.706 | 58,983,169 | +1,894 | 12.86% | 395,517,538 |
| 2014-12-04 | 2014-12-02 | 6.885 | 58,981,275 | -1,894 | 12.86% | 406,093,156 |
| 2014-12-03 | 2014-12-01 | 6.970 | 58,983,169 | -18,939 | 12.86% | 411,089,095 |
| 2014-12-02 | 2014-11-28 | 7.149 | 59,002,108 | +3,788 | 12.86% | 421,813,150 |
| 2014-12-01 | 2014-11-27 | 7.075 | 58,998,320 | +1,894 | 12.86% | 417,424,914 |
| 2014-11-28 | 2014-11-26 | 7.022 | 58,996,426 | +9,470 | 12.86% | 414,296,502 |
| 2014-11-27 | 2014-11-25 | 7.107 | 58,986,956 | +11,363 | 12.86% | 419,213,218 |
| 2014-11-26 | 2014-11-24 | 7.286 | 58,975,593 | -8,977,273 | 12.86% | 429,719,761 |
| 2014-11-25 | 2014-11-21 | 7.149 | 67,952,866 | +11,364 | 14.81% | 485,803,193 |
| 2014-11-24 | 2014-11-20 | 7.181 | 67,941,502 | -5,682 | 14.81% | 487,874,338 |
| 2014-11-21 | 2014-11-19 | 7.086 | 67,947,184 | +22,727 | 14.81% | 481,457,438 |
| 2014-11-20 | 2014-11-18 | 7.128 | 67,924,457 | -1,894 | 14.81% | 484,165,529 |
| 2014-11-19 | 2014-11-17 | 7.276 | 67,926,351 | +11,363 | 14.81% | 494,221,262 |
| 2014-11-18 | 2014-11-14 | 7.117 | 67,914,988 | -47,348 | 14.81% | 483,380,852 |
| 2014-11-17 | 2014-11-13 | 6.917 | 67,962,336 | -3,788 | 14.82% | 470,081,886 |
| 2014-11-14 | 2014-11-12 | 6.822 | 67,966,124 | -1,230,785 | 14.82% | 463,648,586 |
| 2014-11-13 | 2014-11-11 | 6.748 | 69,196,909 | -3,395,276 | 15.08% | 466,929,670 |
| 2014-11-12 | 2014-11-10 | 6.822 | 72,592,185 | +406,326 | 15.82% | 495,206,464 |
| 2014-11-11 | 2014-11-07 | 6.790 | 72,185,859 | -1,134,219 | 15.74% | 490,147,757 |
| 2014-11-10 | 2014-11-06 | 6.832 | 73,320,078 | +1,438,660 | 15.98% | 500,946,235 |
| 2014-11-07 | 2014-11-05 | 6.822 | 71,881,418 | +1,936,464 | 15.67% | 490,357,782 |
| 2014-11-06 | 2014-11-04 | 6.811 | 69,944,954 | -3,419,844 | 15.25% | 476,409,071 |
| 2014-11-05 | 2014-11-03 | 6.801 | 73,364,798 | +4,440,141 | 15.99% | 498,927,580 |
| 2014-11-04 | 2014-10-31 | 6.801 | 68,924,657 | +939,594 | 15.03% | 468,731,779 |
| 2014-11-03 | 2014-10-30 | 6.737 | 67,985,063 | -426,559 | 14.82% | 458,034,405 |
| 2014-10-31 | 2014-10-29 | 6.758 | 68,411,622 | +194,340 | 14.91% | 462,353,106 |
| 2014-10-30 | 2014-10-28 | 6.769 | 68,217,282 | +200,022 | 14.87% | 461,760,053 |
| 2014-10-29 | 2014-10-27 | 6.748 | 68,017,260 | +8,994,318 | 14.83% | 458,969,588 |
| 2014-10-28 | 2014-10-24 | 6.822 | 59,022,942 | -7,576 | 12.87% | 402,640,345 |
| 2014-10-27 | 2014-10-23 | 6.780 | 59,030,518 | -9,470 | 12.87% | 400,198,577 |
| 2014-10-24 | 2014-10-22 | 6.822 | 59,039,988 | -392,653 | 12.87% | 402,756,629 |
| 2014-10-23 | 2014-10-21 | 6.695 | 59,432,641 | +344,978 | 12.96% | 397,903,909 |
| 2014-10-22 | 2014-10-20 | 6.832 | 59,087,663 | -5,392,992 | 12.88% | 403,705,822 |
| 2014-10-21 | 2014-10-17 | 6.758 | 64,480,655 | -5,682 | 14.06% | 435,786,059 |
| 2014-10-20 | 2014-10-16 | 6.558 | 64,486,337 | -30,303 | 14.06% | 422,885,921 |
| 2014-10-17 | 2014-10-15 | 6.832 | 64,516,640 | +14,360,312 | 14.06% | 440,798,330 |
| 2014-10-16 | 2014-10-14 | 6.948 | 50,156,328 | -11,363 | 10.93% | 348,510,242 |
| 2014-10-15 | 2014-10-13 | 6.906 | 50,167,691 | -5,682 | 10.94% | 346,470,114 |
| 2014-10-14 | 2014-10-10 | 6.906 | 50,173,373 | -12,242 | 10.94% | 346,509,356 |
| 2014-10-13 | 2014-10-09 | 6.906 | 50,185,615 | -1,894 | 10.94% | 346,593,902 |
| 2014-10-10 | 2014-10-08 | 6.864 | 50,187,509 | -37,878 | 10.94% | 344,487,062 |
| 2014-10-08 | 2014-10-06 | 6.811 | 50,225,387 | -3,788 | 10.95% | 342,095,156 |
| 2014-10-07 | 2014-10-03 | 6.611 | 50,229,175 | -70,495 | 10.95% | 332,042,975 |
| 2014-10-06 | 2014-09-30 | 6.674 | 50,299,670 | -8,980,577 | 10.97% | 335,695,974 |
| 2014-10-03 | 2014-09-29 | 6.811 | 59,280,247 | -13,258 | 12.92% | 403,769,618 |
| 2014-09-30 | 2014-09-26 | 6.959 | 59,293,505 | +39,773 | 12.93% | 412,625,873 |
| 2014-09-29 | 2014-09-25 | 6.864 | 59,253,732 | -39,773 | 12.92% | 406,717,616 |
| 2014-09-25 | 2014-09-23 | 6.864 | 59,293,505 | +5,682 | 12.93% | 406,990,618 |
| 2014-09-24 | 2014-09-22 | 6.801 | 59,287,823 | -5,428,976 | 12.92% | 403,195,141 |
| 2014-09-23 | 2014-09-19 | 6.938 | 64,716,799 | -178,031 | 14.11% | 448,999,974 |
| 2014-09-22 | 2014-09-18 | 7.075 | 64,894,830 | +1,094,700 | 14.15% | 459,143,901 |
| 2014-09-19 | 2014-09-17 | 7.191 | 63,800,130 | +1,743,085 | 13.91% | 458,809,703 |
| 2014-09-18 | 2014-09-16 | 7.339 | 62,057,045 | +4,580,422 | 13.53% | 455,449,065 |
| 2014-09-17 | 2014-09-15 | 7.550 | 57,476,623 | +4,211,874 | 12.53% | 433,971,494 |
| 2014-09-16 | 2014-09-12 | 7.572 | 53,264,749 | +965,270 | 11.61% | 403,295,112 |
| 2014-09-15 | 2014-09-11 | 7.635 | 52,299,479 | +72,900 | 11.40% | 399,300,246 |
| 2014-09-12 | 2014-09-10 | 7.635 | 52,226,579 | -105,097 | 11.39% | 398,743,663 |
| 2014-09-11 | 2014-09-08 | 7.762 | 52,331,676 | -1,517,016 | 11.41% | 406,177,536 |
| 2014-09-10 | 2014-09-05 | 7.667 | 53,848,692 | +660,479 | 11.74% | 412,834,228 |
| 2014-09-08 | 2014-09-04 | 7.667 | 53,188,213 | -5,971,413 | 11.59% | 407,770,626 |
| 2014-09-05 | 2014-09-03 | 7.624 | 59,159,626 | +911,416 | 12.90% | 451,051,920 |
| 2014-09-04 | 2014-09-02 | 7.561 | 58,248,210 | -2,907,197 | 12.70% | 440,412,386 |
| 2014-09-03 | 2014-09-01 | 7.593 | 61,155,407 | +2,840,092 | 13.33% | 464,330,989 |
| 2014-09-02 | 2014-08-29 | 7.519 | 58,315,315 | -2,185,606 | 12.71% | 438,456,525 |
| 2014-09-01 | 2014-08-28 | 7.487 | 60,500,921 | +2,168,560 | 13.19% | 452,972,816 |
| 2014-08-29 | 2014-08-27 | 7.561 | 58,332,361 | +13,258 | 12.72% | 441,048,648 |
| 2014-08-28 | 2014-08-26 | 7.550 | 58,319,103 | -3,788 | 12.71% | 440,332,555 |
| 2014-08-27 | 2014-08-25 | 7.550 | 58,322,891 | +111,742 | 12.71% | 440,361,156 |
| 2014-08-26 | 2014-08-22 | 7.772 | 58,211,149 | -719,697 | 12.69% | 452,426,364 |
| 2014-08-25 | 2014-08-21 | 7.656 | 58,930,846 | +772,728 | 12.85% | 451,174,557 |
| 2014-08-22 | 2014-08-20 | 7.550 | 58,158,118 | +153,409 | 12.68% | 439,117,054 |
| 2014-08-21 | 2014-08-19 | 7.529 | 58,004,709 | +41,666 | 12.64% | 436,733,695 |
| 2014-08-20 | 2014-08-18 | 7.550 | 57,963,043 | +51,137 | 12.64% | 437,644,160 |
| 2014-08-19 | 2014-08-15 | 7.572 | 57,911,906 | +87,121 | 12.62% | 438,481,155 |
| 2014-08-18 | 2014-08-14 | 7.667 | 57,824,785 | -4,925 | 12.61% | 443,317,184 |
| 2014-08-15 | 2014-08-13 | 7.656 | 57,829,710 | -5,682 | 12.61% | 442,744,260 |
| 2014-08-14 | 2014-08-12 | 7.688 | 57,835,392 | +130,682 | 12.61% | 444,619,986 |
| 2014-08-13 | 2014-08-11 | 7.751 | 57,704,710 | -20,834 | 12.58% | 447,271,515 |
| 2014-08-12 | 2014-08-08 | 7.688 | 57,725,544 | +30,303 | 12.58% | 443,775,510 |
| 2014-08-11 | 2014-08-07 | 7.730 | 57,695,241 | -26,515 | 12.58% | 445,979,597 |
| 2014-08-08 | 2014-08-06 | 7.783 | 57,721,756 | -3,788 | 12.58% | 449,232,265 |
| 2014-08-07 | 2014-08-05 | 7.730 | 57,725,544 | +83,334 | 12.58% | 446,213,837 |
| 2014-08-06 | 2014-08-04 | 7.709 | 57,642,210 | -22,728 | 12.57% | 444,352,268 |
| 2014-08-05 | 2014-08-01 | 7.667 | 57,664,938 | -30,303 | 12.57% | 442,091,707 |
| 2014-08-04 | 2014-07-31 | 7.836 | 57,695,241 | +187,500 | 12.58% | 452,072,215 |
| 2014-08-01 | 2014-07-30 | 8.532 | 57,507,741 | -58,712 | 12.54% | 490,683,650 |
| 2014-07-31 | 2014-07-29 | 8.575 | 57,566,453 | +125,000 | 12.55% | 493,616,216 |
| 2014-07-30 | 2014-07-28 | 8.659 | 57,441,453 | +13,258 | 12.52% | 497,397,030 |
| 2014-07-29 | 2014-07-25 | 8.596 | 57,428,195 | +102,273 | 12.52% | 493,643,576 |
| 2014-07-28 | 2014-07-24 | 8.606 | 57,325,922 | +83,333 | 12.50% | 493,369,815 |
| 2014-07-25 | 2014-07-23 | 8.543 | 57,242,589 | +37,879 | 12.48% | 489,025,728 |
| 2014-07-24 | 2014-07-22 | 8.342 | 57,204,710 | +37,496,951 | 12.47% | 477,224,573 |
| 2014-07-23 | 2014-07-21 | 8.047 | 19,707,759 | +179,924 | 4.30% | 158,582,819 |
| 2014-07-22 | 2014-07-18 | 9.388 | 19,527,835 | +17,045 | 4.26% | 183,324,191 |
| 2014-07-21 | 2014-07-17 | 9.441 | 19,510,790 | +28,409 | 4.25% | 184,194,345 |
| 2014-07-18 | 2014-07-16 | 9.346 | 19,482,381 | +96,591 | 4.25% | 182,074,540 |
| 2014-07-17 | 2014-07-15 | 9.420 | 19,385,790 | +49,243 | 4.23% | 182,604,837 |
| 2014-07-16 | 2014-07-14 | 9.504 | 19,336,547 | -94,697 | 4.22% | 183,774,543 |
| 2014-07-15 | 2014-07-11 | 9.356 | 19,431,244 | +11,363 | 4.24% | 181,801,828 |
| 2014-07-14 | 2014-07-10 | 9.377 | 19,419,881 | +17,046 | 4.23% | 182,105,662 |
| 2014-07-10 | 2014-07-08 | 9.578 | 19,402,835 | +25,568 | 4.23% | 185,838,801 |
| 2014-07-09 | 2014-07-07 | 9.631 | 19,377,267 | +5,682 | 4.22% | 186,617,033 |
| 2014-07-08 | 2014-07-04 | 9.715 | 19,371,585 | +11,363 | 4.22% | 188,198,823 |
| 2014-07-07 | 2014-07-03 | 9.694 | 19,360,222 | -20,833 | 4.22% | 187,679,541 |
| 2014-07-04 | 2014-07-02 | 9.567 | 19,381,055 | -1,894 | 4.23% | 185,425,530 |
| 2014-07-03 | 2014-06-30 | 9.504 | 19,382,949 | +5,682 | 4.23% | 184,215,547 |
| 2014-07-02 | 2014-06-27 | 9.451 | 19,377,267 | +463,841 | 4.22% | 183,138,426 |
| 2014-06-30 | 2014-06-26 | 9.398 | 18,913,426 | -463,840 | 4.12% | 177,755,943 |
| 2014-06-27 | 2014-06-25 | 9.483 | 19,377,266 | +406,917 | 4.22% | 183,752,288 |
| 2014-06-26 | 2014-06-24 | 9.504 | 18,970,349 | -353,888 | 4.14% | 180,294,197 |
| 2014-06-25 | 2014-06-23 | 9.515 | 19,324,237 | -1,894 | 4.21% | 183,861,612 |
| 2014-06-24 | 2014-06-20 | 9.652 | 19,326,131 | +23,495 | 4.21% | 186,532,724 |
| 2014-06-23 | 2014-06-19 | 9.588 | 19,302,636 | +27,591 | 4.21% | 185,082,939 |
| 2014-06-20 | 2014-06-18 | 9.588 | 19,275,045 | +1,781 | 4.20% | 184,818,383 |
| 2014-06-19 | 2014-06-17 | 9.652 | 19,273,264 | -6,414 | 4.20% | 186,022,460 |
| 2014-06-18 | 2014-06-16 | 9.715 | 19,279,678 | +113,957 | 4.20% | 187,305,928 |
| 2014-06-17 | 2014-06-13 | 9.694 | 19,165,721 | -258,233 | 4.18% | 185,794,033 |
| 2014-06-16 | 2014-06-12 | 9.768 | 19,423,954 | +113,637 | 4.23% | 189,733,183 |
| 2014-06-13 | 2014-06-11 | 9.736 | 19,310,317 | +678,002 | 4.21% | 188,011,426 |
| 2014-06-12 | 2014-06-10 | 9.588 | 18,632,315 | +1,894 | 4.06% | 178,655,580 |
| 2014-06-11 | 2014-06-09 | 9.747 | 18,630,421 | +412,667 | 4.06% | 181,588,478 |
| 2014-06-10 | 2014-06-06 | 9.800 | 18,217,754 | -425,925 | 3.97% | 178,528,160 |
| 2014-06-09 | 2014-06-05 | 9.789 | 18,643,679 | +240,686 | 4.06% | 182,505,211 |
| 2014-06-06 | 2014-06-04 | 9.905 | 18,402,993 | -8,530,303 | 4.01% | 182,286,799 |
| 2014-06-05 | 2014-06-03 | 9.863 | 26,933,296 | -341,733 | 5.87% | 265,644,176 |
| 2014-06-04 | 2014-05-30 | 9.430 | 27,275,029 | +356,913 | 5.95% | 257,205,705 |
| 2014-06-03 | 2014-05-29 | 9.398 | 26,918,116 | -336,080 | 5.87% | 252,987,221 |
| 2014-05-30 | 2014-05-28 | 9.462 | 27,254,196 | +20,491 | 5.94% | 257,872,662 |
| 2014-05-29 | 2014-05-27 | 9.356 | 27,233,705 | -4,896 | 5.94% | 254,802,901 |
| 2014-05-28 | 2014-05-26 | 9.409 | 27,238,601 | -672,219 | 5.94% | 256,286,907 |
| 2014-05-27 | 2014-05-23 | 9.525 | 27,910,820 | -574,798 | 6.08% | 265,853,910 |
| 2014-05-26 | 2014-05-22 | 9.398 | 28,485,618 | +2,104,237 | 6.21% | 267,719,232 |
| 2014-05-23 | 2014-05-21 | 9.388 | 26,381,381 | -1,894 | 5.75% | 247,664,184 |
| 2014-05-20 | 2014-05-16 | 9.588 | 26,383,275 | -1,894 | 5.75% | 252,975,505 |
| 2014-05-16 | 2014-05-14 | 9.673 | 26,385,169 | +11,364 | 5.75% | 255,222,684 |
| 2014-05-15 | 2014-05-13 | 9.398 | 26,373,805 | -17,045 | 5.75% | 247,871,569 |
| 2014-05-14 | 2014-05-12 | 9.208 | 26,390,850 | +11,363 | 5.75% | 243,015,392 |
| 2014-05-13 | 2014-05-09 | 9.346 | 26,379,487 | -17,045 | 5.75% | 246,532,134 |
| 2014-05-12 | 2014-05-08 | 9.377 | 26,396,532 | +60,606 | 5.75% | 247,527,672 |
| 2014-05-09 | 2014-05-07 | 9.504 | 26,335,926 | +24,953 | 5.74% | 250,296,641 |
| 2014-05-08 | 2014-05-05 | 9.588 | 26,310,973 | -72,458 | 5.74% | 252,282,238 |
| 2014-05-07 | 2014-05-02 | 9.631 | 26,383,431 | +132,576 | 5.75% | 254,091,437 |
| 2014-05-05 | 2014-04-30 | 9.926 | 26,250,855 | +109,848 | 5.72% | 260,576,487 |
| 2014-05-02 | 2014-04-29 | 10.064 | 26,141,007 | -27,331,439 | 5.70% | 263,074,729 |
| 2014-04-30 | 2014-04-28 | 10.032 | 53,472,446 | +376,894 | 11.66% | 536,435,578 |
| 2014-04-29 | 2014-04-25 | 10.243 | 53,095,552 | -45,797 | 11.58% | 543,868,358 |
| 2014-04-28 | 2014-04-24 | 10.338 | 53,141,349 | -36,285 | 11.59% | 549,388,020 |
| 2014-04-25 | 2014-04-23 | 10.212 | 53,177,634 | +77,995 | 11.60% | 543,024,473 |
| 2014-04-24 | 2014-04-22 | 10.043 | 53,099,639 | -21,176 | 11.59% | 533,256,311 |
| 2014-04-23 | 2014-04-17 | 10.190 | 53,120,815 | +17,085,570 | 11.59% | 541,322,353 |
| 2014-04-22 | 2014-04-16 | 10.000 | 36,035,245 | +109,848 | 7.86% | 360,363,981 |
| 2014-04-17 | 2014-04-15 | 9.979 | 35,925,397 | +18,956,440 | 7.84% | 358,506,722 |
| 2014-04-16 | 2014-04-14 | 10.064 | 16,968,957 | +37,878 | 3.70% | 170,770,153 |
| 2014-04-15 | 2014-04-11 | 9.969 | 16,931,079 | -248,106 | 3.69% | 168,779,831 |
| 2014-04-14 | 2014-04-10 | 10.222 | 17,179,185 | -426,451 | 3.75% | 175,607,003 |
| 2014-04-11 | 2014-04-09 | 10.476 | 17,605,636 | -274,152 | 3.84% | 184,428,192 |
| 2014-04-10 | 2014-04-08 | 10.307 | 17,879,788 | -354,167 | 3.90% | 184,279,108 |
| 2014-04-09 | 2014-04-07 | 10.370 | 18,233,955 | +63,514 | 3.98% | 189,084,655 |
| 2014-04-08 | 2014-04-04 | 10.433 | 18,170,441 | -92,803 | 3.96% | 189,577,299 |
| 2014-04-07 | 2014-04-03 | 9.536 | 18,263,244 | -541,667 | 3.98% | 174,152,451 |
| 2014-04-04 | 2014-04-02 | 9.652 | 18,804,911 | -715,909 | 4.10% | 181,501,992 |
| 2014-04-03 | 2014-04-01 | 9.504 | 19,520,820 | -1,711,174 | 4.26% | 185,525,873 |
| 2014-04-02 | 2014-03-31 | 7.403 | 21,231,994 | -397,728 | 4.63% | 157,171,110 |
| 2014-04-01 | 2014-03-28 | 7.403 | 21,629,722 | -2,159,162 | 4.72% | 160,115,315 |
| 2014-03-31 | 2014-03-27 | 7.445 | 23,788,884 | +2,069,200 | 5.19% | 177,103,484 |
| 2014-03-28 | 2014-03-26 | 7.455 | 21,719,684 | -32,197 | 4.74% | 161,928,063 |
| 2014-03-26 | 2014-03-24 | 7.550 | 21,751,881 | +11,964 | 4.75% | 164,235,402 |
| 2014-03-25 | 2014-03-21 | 7.403 | 21,739,917 | +16,099 | 4.74% | 160,931,040 |
| 2014-03-24 | 2014-03-20 | 7.519 | 21,723,818 | -24,621 | 4.74% | 163,335,305 |
| 2014-03-19 | 2014-03-17 | 7.445 | 21,748,439 | +47,348 | 4.75% | 161,912,779 |
| 2014-03-18 | 2014-03-14 | 7.508 | 21,701,091 | -7,576 | 4.73% | 162,935,263 |
| 2014-03-17 | 2014-03-13 | 7.719 | 21,708,667 | -3,788 | 4.74% | 167,577,016 |
| 2014-03-14 | 2014-03-12 | 7.677 | 21,712,455 | -11,363 | 4.74% | 166,689,123 |
| 2014-03-12 | 2014-03-10 | 7.677 | 21,723,818 | -5,682 | 4.74% | 166,776,358 |
| 2014-03-11 | 2014-03-07 | 7.814 | 21,729,500 | +62,500 | 4.74% | 169,803,005 |
| 2014-03-10 | 2014-03-06 | 7.920 | 21,667,000 | -13,258 | 4.73% | 171,602,640 |
| 2014-03-07 | 2014-03-05 | 7.814 | 21,680,258 | +7,576 | 4.73% | 169,418,208 |
| 2014-03-06 | 2014-03-04 | 7.909 | 21,672,682 | +47,349 | 4.73% | 171,418,778 |
| 2014-03-05 | 2014-03-03 | 7.867 | 21,625,333 | -337,122 | 4.72% | 170,130,820 |
| 2014-03-04 | 2014-02-28 | 7.973 | 21,962,455 | +324,322 | 4.79% | 175,102,261 |
| 2014-03-03 | 2014-02-27 | 7.709 | 21,638,133 | -147,727 | 4.72% | 166,804,040 |
| 2014-02-28 | 2014-02-26 | 7.920 | 21,785,860 | +56,818 | 4.75% | 172,544,011 |
| 2014-02-27 | 2014-02-25 | 7.751 | 21,729,042 | -15,151 | 4.74% | 168,422,674 |
| 2014-02-26 | 2014-02-24 | 7.952 | 21,744,193 | -15,152 | 4.74% | 172,902,865 |
| 2014-02-25 | 2014-02-21 | 7.994 | 21,759,345 | +26,515 | 4.75% | 173,942,463 |
| 2014-02-24 | 2014-02-20 | 7.962 | 21,732,830 | +3,788 | 4.74% | 173,042,008 |
| 2014-02-20 | 2014-02-18 | 8.131 | 21,729,042 | +3,788 | 4.74% | 176,683,186 |
| 2014-02-19 | 2014-02-17 | 8.152 | 21,725,254 | +1,894 | 4.74% | 177,111,223 |
| 2014-02-18 | 2014-02-14 | 8.268 | 21,723,360 | -58,657 | 4.74% | 179,619,168 |
| 2014-02-17 | 2014-02-13 | 8.427 | 21,782,017 | -3,788 | 4.75% | 183,554,443 |
| 2014-02-14 | 2014-02-12 | 8.332 | 21,785,805 | +9,470 | 4.75% | 181,515,842 |
| 2014-02-13 | 2014-02-11 | 8.258 | 21,776,335 | -94,697 | 4.75% | 179,827,232 |
| 2014-02-12 | 2014-02-10 | 8.078 | 21,871,032 | +9,469 | 4.77% | 176,682,945 |
| 2014-02-11 | 2014-02-07 | 8.057 | 21,861,563 | +24,622 | 4.77% | 176,144,734 |
| 2014-02-10 | 2014-02-06 | 7.719 | 21,836,941 | -41,667 | 4.76% | 168,567,209 |
| 2014-02-07 | 2014-02-05 | 7.793 | 21,878,608 | -128,788 | 4.77% | 170,506,118 |
| 2014-02-06 | 2014-02-04 | 7.846 | 22,007,396 | -282,197 | 4.80% | 172,671,790 |
| 2014-02-05 | 2014-01-30 | 7.920 | 22,289,593 | -73,863 | 4.86% | 176,533,577 |
| 2014-02-04 | 2014-01-28 | 8.026 | 22,363,456 | +9,469 | 4.88% | 179,480,152 |
| 2014-01-29 | 2014-01-27 | 8.131 | 22,353,987 | -87,768 | 4.88% | 181,764,739 |
| 2014-01-28 | 2014-01-24 | 8.290 | 22,441,755 | +35,985 | 4.90% | 186,033,172 |
| 2014-01-27 | 2014-01-23 | 8.374 | 22,405,770 | -709,627 | 4.89% | 187,627,710 |
| 2014-01-24 | 2014-01-22 | 8.342 | 23,115,397 | +852,273 | 5.04% | 192,837,888 |
| 2014-01-23 | 2014-01-21 | 8.268 | 22,263,124 | -43,561 | 4.86% | 184,082,196 |
| 2014-01-22 | 2014-01-20 | 8.279 | 22,306,685 | -7,575 | 4.87% | 184,677,937 |
| 2014-01-21 | 2014-01-17 | 8.448 | 22,314,260 | -151,516 | 4.87% | 188,510,868 |
| 2014-01-20 | 2014-01-16 | 8.923 | 22,465,776 | -25,319 | 4.90% | 200,466,612 |
| 2014-01-17 | 2014-01-15 | 9.219 | 22,491,095 | -26,515 | 4.91% | 207,342,706 |
| 2014-01-16 | 2014-01-14 | 9.039 | 22,517,610 | -3,788 | 4.91% | 203,544,783 |
| 2014-01-15 | 2014-01-13 | 9.071 | 22,521,398 | -47,348 | 4.91% | 204,292,502 |
| 2014-01-14 | 2014-01-10 | 9.134 | 22,568,746 | -2,962,192 | 4.92% | 206,151,953 |
| 2014-01-13 | 2014-01-09 | 9.113 | 25,530,938 | -219,697 | 5.57% | 232,670,587 |
| 2014-01-10 | 2014-01-08 | 9.240 | 25,750,635 | +17,045 | 5.62% | 237,935,867 |
| 2014-01-09 | 2014-01-07 | 9.272 | 25,733,590 | -30,639,984 | 5.61% | 238,593,612 |
| 2014-01-08 | 2014-01-06 | 9.229 | 56,373,574 | +2,835,298 | 12.30% | 520,296,519 |
| 2014-01-07 | 2014-01-03 | 9.229 | 53,538,276 | +53,031 | 11.68% | 494,128,306 |
| 2014-01-06 | 2014-01-02 | 9.335 | 53,485,245 | -166,667 | 11.67% | 499,286,901 |
| 2014-01-03 | 2013-12-31 | 9.483 | 53,651,912 | +35,985 | 11.71% | 508,774,643 |
| 2014-01-02 | 2013-12-27 | 9.251 | 53,615,927 | +64,394 | 11.70% | 495,977,350 |
| 2013-12-30 | 2013-12-24 | 9.272 | 53,551,533 | +7,202,200 | 11.68% | 496,512,677 |
| 2013-12-27 | 2013-12-20 | 9.324 | 46,349,333 | -198,864 | 10.11% | 432,183,429 |
| 2013-12-23 | 2013-12-19 | 9.346 | 46,548,197 | +11,266,713 | 10.16% | 435,020,830 |
| 2013-12-20 | 2013-12-18 | 9.335 | 35,281,484 | -47,348 | 7.70% | 329,354,064 |
| 2013-12-18 | 2013-12-16 | 9.441 | 35,328,832 | -41,667 | 7.71% | 333,526,785 |
| 2013-12-17 | 2013-12-13 | 9.430 | 35,370,499 | -354,167 | 7.72% | 333,546,635 |
| 2013-12-16 | 2013-12-12 | 9.430 | 35,724,666 | +3,109,849 | 7.78% | 336,886,458 |
| 2013-12-13 | 2013-12-11 | 9.430 | 32,614,817 | +30,303 | 7.10% | 307,560,333 |
| 2013-12-12 | 2013-12-10 | 9.430 | 32,584,514 | +9,575,757 | 7.10% | 307,274,574 |
| 2013-12-11 | 2013-12-09 | 9.420 | 23,008,757 | -123,106 | 5.01% | 216,731,447 |
| 2013-12-10 | 2013-12-06 | 9.493 | 23,131,863 | +102,743 | 5.04% | 219,600,953 |
| 2013-12-09 | 2013-12-05 | 9.610 | 23,029,120 | +98,485 | 5.02% | 221,300,632 |
| 2013-12-06 | 2013-12-04 | 9.652 | 22,930,635 | +13,019 | 5.00% | 221,322,820 |
| 2013-12-05 | 2013-12-03 | 9.493 | 22,917,616 | -15,934 | 4.99% | 217,567,012 |
| 2013-12-04 | 2013-12-02 | 9.493 | 22,933,550 | +18,939 | 5.00% | 217,718,281 |
| 2013-12-03 | 2013-11-29 | 9.557 | 22,914,611 | +26,515 | 4.99% | 218,990,354 |
| 2013-12-02 | 2013-11-28 | 9.483 | 22,888,096 | +94,697 | 4.99% | 217,045,068 |
| 2013-11-29 | 2013-11-27 | 9.567 | 22,793,399 | +60,606 | 4.97% | 218,072,654 |
| 2013-11-28 | 2013-11-26 | 9.578 | 22,732,793 | -9,141,287 | 4.95% | 217,732,873 |
| 2013-11-27 | 2013-11-25 | 9.631 | 31,874,080 | +11,363 | 6.94% | 306,970,340 |
| 2013-11-26 | 2013-11-22 | 9.578 | 31,862,717 | +26,845 | 6.94% | 305,178,554 |
| 2013-11-25 | 2013-11-21 | 9.599 | 31,835,872 | +20,833 | 6.94% | 305,593,809 |
| 2013-11-22 | 2013-11-20 | 9.610 | 31,815,039 | -13,257 | 6.93% | 305,729,799 |
| 2013-11-21 | 2013-11-19 | 9.599 | 31,828,296 | -28,943,927 | 6.93% | 305,521,086 |
| 2013-11-20 | 2013-11-18 | 9.631 | 60,772,223 | -935,209 | 13.24% | 585,280,263 |
| 2013-11-19 | 2013-11-15 | 9.620 | 61,707,432 | +32,197 | 13.44% | 593,635,369 |
| 2013-11-18 | 2013-11-14 | 9.610 | 61,675,235 | -26,515 | 13.44% | 592,674,338 |
| 2013-11-15 | 2013-11-13 | 9.620 | 61,701,750 | -32,197 | 13.44% | 593,580,707 |
| 2013-11-14 | 2013-11-12 | 9.662 | 61,733,947 | -49,432 | 13.45% | 596,498,089 |
| 2013-11-13 | 2013-11-11 | 9.673 | 61,783,379 | +17,046 | 13.46% | 597,628,154 |
| 2013-11-12 | 2013-11-08 | 9.662 | 61,766,333 | +70,075 | 13.46% | 596,811,016 |
| 2013-11-08 | 2013-11-06 | 9.631 | 61,696,258 | -26,515 | 13.40% | 594,179,386 |
| 2013-11-06 | 2013-11-04 | 9.684 | 61,722,773 | -5,509 | 13.40% | 597,693,707 |
| 2013-11-05 | 2013-11-01 | 9.662 | 61,728,282 | -92,803 | 13.41% | 596,443,352 |
| 2013-11-04 | 2013-10-31 | 9.747 | 61,821,085 | +1,573,266 | 13.43% | 602,562,697 |
| 2013-11-01 | 2013-10-30 | 9.641 | 60,247,819 | -7,576 | 13.08% | 580,866,092 |
| 2013-10-31 | 2013-10-29 | 9.631 | 60,255,395 | +162,879 | 13.09% | 580,302,838 |
| 2013-10-30 | 2013-10-28 | 9.536 | 60,092,516 | +100,379 | 13.05% | 573,023,003 |
| 2013-10-29 | 2013-10-25 | 9.536 | 59,992,137 | -5,682 | 13.03% | 572,065,821 |
| 2013-10-28 | 2013-10-24 | 9.588 | 59,997,819 | -53,030 | 13.03% | 575,287,888 |
| 2013-10-25 | 2013-10-23 | 9.620 | 60,050,849 | -9,470 | 13.04% | 577,698,776 |
| 2013-10-24 | 2013-10-22 | 9.652 | 60,060,319 | -5,682 | 13.04% | 579,692,589 |
| 2013-10-23 | 2013-10-21 | 9.673 | 60,066,001 | -5,682 | 13.04% | 581,016,025 |
| 2013-10-22 | 2013-10-18 | 9.705 | 60,071,683 | +3,788 | 13.01% | 582,974,058 |
| 2013-10-21 | 2013-10-17 | 9.662 | 60,067,895 | -9,470 | 13.00% | 580,400,029 |
| 2013-10-18 | 2013-10-16 | 9.578 | 60,077,365 | -183,712 | 13.01% | 575,416,196 |
| 2013-10-17 | 2013-10-15 | 9.610 | 60,261,077 | -953,598 | 13.05% | 579,084,846 |
| 2013-10-16 | 2013-10-11 | 9.631 | 61,214,675 | -612,690 | 13.25% | 589,541,395 |
| 2013-10-15 | 2013-10-10 | 9.715 | 61,827,365 | +1,714,205 | 13.39% | 600,665,216 |
| 2013-10-11 | 2013-10-09 | 9.504 | 60,113,160 | -113,636 | 13.01% | 571,315,473 |
| 2013-10-10 | 2013-10-08 | 9.599 | 60,226,796 | -66,288 | 13.04% | 578,119,424 |
| 2013-10-09 | 2013-10-07 | 9.557 | 60,293,084 | +24,621 | 13.05% | 576,208,945 |
| 2013-10-08 | 2013-10-04 | 9.610 | 60,268,463 | +17,045 | 13.05% | 579,155,822 |
| 2013-10-07 | 2013-10-03 | 9.726 | 60,251,418 | -145,833 | 13.04% | 585,990,831 |
| 2013-10-04 | 2013-10-02 | 9.599 | 60,397,251 | +233,193 | 12.97% | 579,755,628 |
| 2013-10-03 | 2013-09-30 | 9.599 | 60,164,058 | -53,964 | 12.92% | 577,517,199 |
| 2013-10-02 | 2013-09-27 | 9.610 | 60,218,022 | -278,309 | 12.93% | 578,671,104 |
| 2013-09-27 | 2013-09-25 | 9.610 | 60,496,331 | -3,788 | 12.99% | 581,345,542 |
| 2013-09-26 | 2013-09-24 | 9.588 | 60,500,119 | -7,298 | 12.99% | 580,104,181 |
| 2013-09-25 | 2013-09-23 | 9.705 | 60,507,417 | -1,994,417 | 12.99% | 587,202,699 |
| 2013-09-24 | 2013-09-19 | 9.810 | 62,501,834 | -589,015 | 13.42% | 613,157,992 |
| 2013-09-23 | 2013-09-18 | 9.504 | 63,090,849 | +105,100 | 13.55% | 599,615,429 |
| 2013-09-19 | 2013-09-17 | 9.515 | 62,985,749 | +13,258 | 13.52% | 599,281,688 |
| 2013-09-18 | 2013-09-16 | 9.641 | 62,972,491 | -22,728 | 13.52% | 607,135,418 |
| 2013-09-17 | 2013-09-13 | 9.652 | 62,995,219 | +30,303 | 13.52% | 608,019,775 |
| 2013-09-16 | 2013-09-12 | 9.715 | 62,964,916 | +15,152 | 13.52% | 611,716,752 |
| 2013-09-13 | 2013-09-11 | 9.736 | 62,949,764 | -125,000 | 13.52% | 612,899,046 |
| 2013-09-12 | 2013-09-10 | 9.578 | 63,074,764 | +56,818 | 13.54% | 604,125,044 |
| 2013-09-11 | 2013-09-09 | 9.546 | 63,017,946 | +37,879 | 13.53% | 601,584,437 |
| 2013-09-10 | 2013-09-06 | 9.504 | 62,980,067 | -75,315 | 13.47% | 598,562,557 |
| 2013-09-09 | 2013-09-05 | 9.536 | 63,055,382 | +9,350 | 13.49% | 601,275,945 |
| 2013-09-06 | 2013-09-04 | 9.504 | 63,046,032 | +13,257 | 13.48% | 599,189,488 |
| 2013-09-05 | 2013-09-03 | 9.588 | 63,032,775 | +22,728 | 13.48% | 604,388,502 |
| 2013-09-04 | 2013-09-02 | 9.504 | 63,010,047 | -467,803 | 13.48% | 598,847,487 |
| 2013-09-03 | 2013-08-30 | 9.483 | 63,477,850 | -250,000 | 13.58% | 601,952,834 |
| 2013-09-02 | 2013-08-29 | 9.504 | 63,727,850 | -869,758 | 13.63% | 605,669,486 |
| 2013-08-30 | 2013-08-28 | 9.303 | 64,597,608 | -92,134 | 13.82% | 600,974,802 |
| 2013-08-29 | 2013-08-27 | 9.388 | 64,689,742 | +2,026,759 | 13.84% | 607,296,948 |
| 2013-08-28 | 2013-08-26 | 9.451 | 62,662,983 | -93,933 | 13.40% | 592,240,385 |
| 2013-08-27 | 2013-08-23 | 9.346 | 62,756,916 | +18,940 | 13.42% | 586,501,034 |
| 2013-08-26 | 2013-08-22 | 9.324 | 62,737,976 | +1,102,859 | 13.42% | 584,999,002 |
| 2013-08-23 | 2013-08-21 | 9.356 | 61,635,117 | -20,158 | 13.18% | 576,668,016 |
| 2013-08-22 | 2013-08-20 | 9.409 | 61,655,275 | -20,833 | 13.19% | 580,112,016 |
| 2013-08-21 | 2013-08-19 | 9.420 | 61,676,108 | +9,564 | 13.19% | 580,959,333 |
| 2013-08-20 | 2013-08-16 | 9.451 | 61,666,544 | +11,364 | 13.19% | 582,822,841 |
| 2013-08-19 | 2013-08-15 | 9.430 | 61,655,180 | -79,398 | 13.19% | 581,413,280 |
| 2013-08-16 | 2013-08-13 | 9.504 | 61,734,578 | -18,939 | 13.20% | 586,725,429 |
| 2013-08-15 | 2013-08-12 | 9.546 | 61,753,517 | -3,590,368 | 13.21% | 589,513,894 |
| 2013-08-13 | 2013-08-09 | 9.557 | 65,343,885 | +17,027 | 13.98% | 624,478,440 |
| 2013-08-12 | 2013-08-08 | 9.588 | 65,326,858 | -3,839 | 13.97% | 626,385,271 |
| 2013-08-09 | 2013-08-07 | 9.620 | 65,330,697 | +13,258 | 13.97% | 628,491,758 |
| 2013-08-08 | 2013-08-06 | 9.620 | 65,317,439 | +7,152 | 13.97% | 628,364,214 |
| 2013-08-07 | 2013-08-05 | 9.641 | 65,310,287 | +16,622 | 13.97% | 629,674,764 |
| 2013-08-05 | 2013-08-01 | 9.420 | 65,293,665 | +34,091 | 13.96% | 615,034,983 |
| 2013-07-31 | 2013-07-29 | 9.472 | 65,259,574 | -70,076 | 13.96% | 618,159,568 |
| 2013-07-30 | 2013-07-26 | 9.483 | 65,329,650 | +66,288 | 13.97% | 619,513,231 |
| 2013-07-29 | 2013-07-25 | 9.441 | 65,263,362 | +1,894 | 13.96% | 616,127,906 |
| 2013-07-26 | 2013-07-24 | 9.293 | 65,261,468 | +1,894 | 13.96% | 606,461,770 |
| 2013-07-25 | 2013-07-23 | 9.377 | 65,259,574 | -81,439 | 13.96% | 611,957,298 |
| 2013-07-24 | 2013-07-22 | 9.441 | 65,341,013 | -7,576 | 13.98% | 616,860,981 |
| 2013-07-23 | 2013-07-19 | 9.451 | 65,348,589 | +11,364 | 13.98% | 617,622,584 |
| 2013-07-22 | 2013-07-18 | 9.525 | 65,337,225 | +56,818 | 13.97% | 622,344,909 |
| 2013-07-19 | 2013-07-17 | 9.567 | 65,280,407 | +1,894 | 13.96% | 624,561,155 |
| 2013-07-18 | 2013-07-16 | 9.631 | 65,278,513 | -26,515 | 13.96% | 628,679,081 |
| 2013-07-17 | 2013-07-15 | 9.620 | 65,305,028 | -26,516 | 13.97% | 628,244,818 |
| 2013-07-16 | 2013-07-12 | 9.610 | 65,331,544 | -3,359,103 | 13.97% | 627,810,005 |
| 2013-07-15 | 2013-07-11 | 9.684 | 68,690,647 | +1,850,379 | 14.69% | 665,167,254 |
| 2013-07-12 | 2013-07-10 | 9.684 | 66,840,268 | +7,576 | 14.30% | 647,249,072 |
| 2013-07-11 | 2013-07-09 | 9.588 | 66,832,692 | +1,894 | 14.29% | 640,823,931 |
| 2013-07-10 | 2013-07-08 | 9.599 | 66,830,798 | -3,788 | 14.29% | 641,511,503 |
| 2013-07-09 | 2013-07-05 | 9.694 | 66,834,586 | +20,833 | 14.29% | 647,899,823 |
| 2013-07-08 | 2013-07-04 | 9.705 | 66,813,753 | -554,924 | 14.29% | 648,403,420 |
| 2013-07-05 | 2013-07-03 | 9.747 | 67,368,677 | +518,939 | 14.41% | 656,634,410 |
| 2013-07-04 | 2013-07-02 | 9.979 | 66,849,738 | -1,894 | 14.30% | 667,106,905 |
| 2013-07-03 | 2013-06-28 | 10.011 | 66,851,632 | +329,546 | 14.30% | 669,243,666 |
| 2013-07-02 | 2013-06-27 | 9.937 | 66,522,086 | +2,178,030 | 14.23% | 661,027,308 |
| 2013-06-28 | 2013-06-26 | 9.948 | 64,344,056 | +37,531,440 | 13.77% | 640,063,784 |
| 2013-06-27 | 2013-06-25 | 9.916 | 26,812,616 | -66,288 | 5.74% | 265,869,610 |
| 2013-06-26 | 2013-06-24 | 9.821 | 26,878,904 | +26,515 | 5.75% | 263,972,340 |
| 2013-06-25 | 2013-06-21 | 9.810 | 26,852,389 | +480,948 | 5.75% | 263,428,381 |
| 2013-06-24 | 2013-06-20 | 9.958 | 26,371,441 | -60,606 | 5.65% | 262,608,919 |
| 2013-06-21 | 2013-06-19 | 11.137 | 26,432,047 | -34,091 | 5.66% | 294,369,772 |
| 2013-06-20 | 2013-06-18 | 11.159 | 26,466,138 | +1,308,385 | 5.67% | 295,337,760 |
| 2013-06-19 | 2013-06-17 | 11.204 | 25,157,753 | +5,398 | 5.67% | 281,855,862 |
| 2013-06-18 | 2013-06-14 | 11.037 | 25,152,355 | -3,598 | 5.67% | 277,602,002 |
| 2013-06-17 | 2013-06-13 | 10.859 | 25,155,953 | -26,257,304 | 5.67% | 273,168,130 |
| 2013-06-14 | 2013-06-11 | 10.992 | 51,413,257 | +14,395 | 11.58% | 565,153,082 |
| 2013-06-13 | 2013-06-10 | 11.003 | 51,398,862 | +25,403 | 11.58% | 565,566,125 |
| 2013-06-11 | 2013-06-07 | 11.137 | 51,373,459 | +82,774 | 11.57% | 572,138,563 |
| 2013-06-10 | 2013-06-06 | 11.181 | 51,290,685 | -7,817,539 | 11.56% | 573,497,028 |
| 2013-06-07 | 2013-06-05 | 11.248 | 59,108,224 | +3,599 | 13.32% | 664,849,145 |
| 2013-06-06 | 2013-06-04 | 11.270 | 59,104,625 | +7,197 | 13.32% | 666,122,514 |
| 2013-06-05 | 2013-06-03 | 11.204 | 59,097,428 | +21,594 | 13.32% | 662,100,329 |
| 2013-06-04 | 2013-05-31 | 11.448 | 59,075,834 | -48,585 | 13.31% | 676,303,722 |
| 2013-06-03 | 2013-05-30 | 11.559 | 59,124,419 | +5,398 | 13.32% | 683,431,382 |
| 2013-05-31 | 2013-05-29 | 11.804 | 59,119,021 | +1,926,359 | 13.32% | 697,824,867 |
| 2013-05-30 | 2013-05-28 | 11.893 | 57,192,662 | -2,004,308 | 12.90% | 680,172,047 |
| 2013-05-29 | 2013-05-27 | 12.004 | 59,196,970 | -17,995 | 13.35% | 710,588,091 |
| 2013-05-28 | 2013-05-24 | 12.137 | 59,214,965 | +6,444,732 | 13.35% | 718,701,923 |
| 2013-05-27 | 2013-05-23 | 12.137 | 52,770,233 | +5,398 | 11.90% | 640,481,134 |
| 2013-05-23 | 2013-05-21 | 12.293 | 52,764,835 | -3,298,061 | 11.90% | 648,626,074 |
| 2013-05-22 | 2013-05-20 | 12.248 | 56,062,896 | -392,276 | 12.64% | 686,675,913 |
| 2013-05-21 | 2013-05-16 | 12.271 | 56,455,172 | -4,505,341 | 12.73% | 692,735,589 |
| 2013-05-20 | 2013-05-15 | 12.293 | 60,960,513 | +26,254,007 | 13.75% | 749,373,673 |
| 2013-05-16 | 2013-05-14 | 12.226 | 34,706,506 | +5,398 | 7.83% | 424,324,659 |
| 2013-05-15 | 2013-05-13 | 12.248 | 34,701,108 | -11,876 | 7.82% | 425,030,042 |
| 2013-05-14 | 2013-05-10 | 12.315 | 34,712,984 | +17,501 | 7.83% | 427,490,433 |
| 2013-05-13 | 2013-05-09 | 12.248 | 34,695,483 | -102,567 | 7.82% | 424,961,145 |
| 2013-05-10 | 2013-05-08 | 12.293 | 34,798,050 | -99,462 | 7.85% | 427,764,487 |
| 2013-05-09 | 2013-05-07 | 12.337 | 34,897,512 | -201,536 | 7.87% | 430,538,641 |
| 2013-05-08 | 2013-05-06 | 12.293 | 35,099,048 | -77,407 | 7.91% | 431,464,586 |
| 2013-05-06 | 2013-05-02 | 12.404 | 35,176,455 | +74,648 | 7.93% | 436,325,863 |
| 2013-05-03 | 2013-04-30 | 12.426 | 35,101,807 | -166,382 | 7.92% | 436,180,222 |
| 2013-05-02 | 2013-04-29 | 12.271 | 35,268,189 | -17,994 | 7.95% | 432,759,813 |
| 2013-04-30 | 2013-04-26 | 12.382 | 35,286,183 | +12,558 | 7.96% | 436,902,535 |
| 2013-04-29 | 2013-04-25 | 12.382 | 35,273,625 | -53,983 | 7.96% | 436,747,045 |
| 2013-04-26 | 2013-04-24 | 12.626 | 35,327,608 | +4,419,834 | 7.98% | 446,053,812 |
| 2013-04-25 | 2013-04-23 | 12.671 | 30,907,774 | +382,522 | 6.98% | 391,622,171 |
| 2013-04-24 | 2013-04-22 | 12.426 | 30,525,252 | -213,525 | 6.89% | 379,311,275 |
| 2013-04-23 | 2013-04-19 | 12.271 | 30,738,777 | -106,356 | 6.94% | 377,181,470 |
| 2013-04-22 | 2013-04-18 | 12.226 | 30,845,133 | -26,669 | 6.96% | 377,115,188 |
| 2013-04-19 | 2013-04-17 | 12.315 | 30,871,802 | -345,289 | 6.97% | 380,186,273 |
| 2013-04-18 | 2013-04-16 | 11.515 | 31,217,091 | -272,302 | 7.05% | 359,456,944 |
| 2013-04-17 | 2013-04-15 | 11.648 | 31,489,393 | -188,089 | 7.11% | 366,792,345 |
| 2013-04-16 | 2013-04-12 | 11.648 | 31,677,482 | -300,789 | 7.15% | 368,983,229 |
| 2013-04-15 | 2013-04-11 | 11.804 | 31,978,271 | +2,820 | 7.22% | 377,462,826 |
| 2013-04-12 | 2013-04-10 | 11.893 | 31,975,451 | -283,781 | 7.22% | 380,272,700 |
| 2013-04-11 | 2013-04-09 | 11.359 | 32,259,232 | -188,132 | 7.28% | 366,437,246 |
| 2013-04-10 | 2013-04-08 | 10.681 | 32,447,364 | -23,393 | 7.33% | 346,575,214 |
| 2013-04-09 | 2013-04-05 | 10.559 | 32,470,757 | -124,160 | 7.33% | 342,855,176 |
| 2013-04-08 | 2013-04-03 | 10.559 | 32,594,917 | -929 | 7.36% | 344,166,168 |
| 2013-04-05 | 2013-04-02 | 10.626 | 32,595,846 | +513,215 | 7.36% | 346,349,720 |
| 2013-04-03 | 2013-03-28 | 10.592 | 32,082,631 | +1,800 | 7.24% | 339,826,755 |
| 2013-03-28 | 2013-03-26 | 10.470 | 32,080,831 | -14,396 | 7.24% | 335,885,459 |
| 2013-03-27 | 2013-03-25 | 10.481 | 32,095,227 | +217,258 | 7.25% | 336,392,912 |
| 2013-03-26 | 2013-03-22 | 10.359 | 31,877,969 | -21,593 | 7.20% | 330,218,384 |
| 2013-03-25 | 2013-03-21 | 10.426 | 31,899,562 | -126,860 | 7.20% | 332,569,372 |
| 2013-03-22 | 2013-03-20 | 10.248 | 32,026,422 | -26,991 | 7.23% | 328,196,567 |
| 2013-03-21 | 2013-03-19 | 10.125 | 32,053,413 | -12,601 | 7.24% | 324,554,285 |
| 2013-03-20 | 2013-03-18 | 10.114 | 32,066,014 | -2,934 | 7.24% | 324,325,474 |
| 2013-03-19 | 2013-03-15 | 10.314 | 32,068,948 | +1,002 | 7.24% | 330,770,966 |
| 2013-03-18 | 2013-03-14 | 10.181 | 32,067,946 | -125,989 | 7.24% | 326,483,553 |
| 2013-03-15 | 2013-03-13 | 10.192 | 32,193,935 | -52,183 | 7.27% | 328,124,070 |
| 2013-03-14 | 2013-03-12 | 10.225 | 32,246,118 | -12,596 | 7.28% | 329,731,135 |
| 2013-03-13 | 2013-03-11 | 10.203 | 32,258,714 | -251,715 | 7.28% | 329,142,848 |
| 2013-03-12 | 2013-03-08 | 10.281 | 32,510,429 | -10,797 | 7.34% | 334,240,540 |
| 2013-03-11 | 2013-03-07 | 10.303 | 32,521,226 | -17,994 | 7.34% | 335,074,467 |
| 2013-03-08 | 2013-03-06 | 10.314 | 32,539,220 | -32,047 | 7.35% | 335,621,525 |
| 2013-03-07 | 2013-03-05 | 10.370 | 32,571,267 | +792,649 | 7.35% | 337,762,156 |
| 2013-03-06 | 2013-03-04 | 10.270 | 31,778,618 | +1,689,921 | 7.17% | 326,363,565 |
| 2013-03-05 | 2013-03-01 | 10.470 | 30,088,697 | -702,123 | 6.79% | 315,027,869 |
| 2013-03-04 | 2013-02-28 | 10.448 | 30,790,820 | -112,832 | 6.95% | 321,694,621 |
| 2013-03-01 | 2013-02-27 | 10.203 | 30,903,652 | -1,092,291 | 6.98% | 315,316,848 |
| 2013-02-28 | 2013-02-26 | 10.137 | 31,995,943 | -21,599 | 7.22% | 324,328,000 |
| 2013-02-27 | 2013-02-25 | 10.214 | 32,017,542 | +2,877 | 7.23% | 327,037,979 |
| 2013-02-26 | 2013-02-22 | 10.159 | 32,014,665 | -5,401 | 7.23% | 325,229,438 |
| 2013-02-25 | 2013-02-21 | 10.214 | 32,020,066 | +2,874 | 7.23% | 327,063,760 |
| 2013-02-22 | 2013-02-20 | 10.359 | 32,017,192 | -38,092 | 7.23% | 331,660,571 |
| 2013-02-21 | 2013-02-19 | 10.325 | 32,055,284 | -199,696 | 7.24% | 330,986,312 |
| 2013-02-20 | 2013-02-18 | 10.325 | 32,254,980 | +562,631 | 7.28% | 333,048,270 |
| 2013-02-19 | 2013-02-15 | 10.325 | 31,692,349 | -574,951 | 7.15% | 327,238,833 |
| 2013-02-18 | 2013-02-14 | 10.281 | 32,267,300 | +1,349,673 | 7.28% | 331,740,925 |
| 2013-02-15 | 2013-02-08 | 10.303 | 30,917,627 | -1,074,260 | 6.98% | 318,552,178 |
| 2013-02-14 | 2013-02-07 | 10.359 | 31,991,887 | +782,720 | 7.22% | 331,398,441 |
| 2013-02-08 | 2013-02-06 | 10.448 | 31,209,167 | -49,078 | 7.05% | 326,065,404 |
| 2013-02-07 | 2013-02-05 | 10.359 | 31,258,245 | -95,370 | 7.06% | 323,798,770 |
| 2013-02-06 | 2013-02-04 | 10.492 | 31,353,615 | -124,160 | 7.08% | 328,968,494 |
| 2013-02-05 | 2013-02-01 | 10.414 | 31,477,775 | -149,911 | 7.11% | 327,822,161 |
| 2013-02-04 | 2013-01-31 | 10.392 | 31,627,686 | +1,286,639 | 7.14% | 328,680,335 |
| 2013-02-01 | 2013-01-30 | 10.270 | 30,341,047 | +2,078,106 | 6.85% | 311,599,840 |
| 2013-01-31 | 2013-01-29 | 10.203 | 28,262,941 | -1,230,811 | 6.38% | 288,373,086 |
| 2013-01-30 | 2013-01-28 | 10.059 | 29,493,752 | +30,590 | 6.66% | 296,669,770 |
| 2013-01-29 | 2013-01-25 | 10.059 | 29,463,162 | -19,793 | 6.65% | 296,362,073 |
| 2013-01-28 | 2013-01-24 | 10.170 | 29,482,955 | -3,599 | 6.66% | 299,838,085 |
| 2013-01-25 | 2013-01-23 | 10.314 | 29,486,554 | -1,820,533 | 6.66% | 304,135,201 |
| 2013-01-24 | 2013-01-22 | 10.325 | 31,307,087 | -45,499 | 7.07% | 323,260,816 |
| 2013-01-23 | 2013-01-21 | 10.270 | 31,352,586 | +268,801 | 7.08% | 321,988,255 |
| 2013-01-22 | 2013-01-18 | 10.203 | 31,083,785 | -194,436 | 7.02% | 317,154,786 |
| 2013-01-21 | 2013-01-17 | 10.137 | 31,278,221 | +743,550 | 7.06% | 317,052,786 |
| 2013-01-18 | 2013-01-16 | 10.225 | 30,534,671 | -767,525 | 6.89% | 312,230,816 |
| 2013-01-17 | 2013-01-15 | 10.259 | 31,302,196 | +375,249 | 7.07% | 321,122,842 |
| 2013-01-16 | 2013-01-14 | 10.159 | 30,926,947 | -3,262 | 6.98% | 314,179,567 |
| 2013-01-15 | 2013-01-11 | 9.981 | 30,930,209 | +1,590 | 6.98% | 308,712,264 |
| 2013-01-14 | 2013-01-10 | 10.092 | 30,928,619 | -43,186 | 6.98% | 312,133,993 |
| 2013-01-11 | 2013-01-09 | 10.037 | 30,971,805 | +244,208 | 6.99% | 310,848,630 |
| 2013-01-10 | 2013-01-08 | 9.925 | 30,727,597 | +3,613 | 6.94% | 304,982,380 |
| 2013-01-09 | 2013-01-07 | 10.014 | 30,723,984 | -98,968 | 6.94% | 307,678,403 |
| 2013-01-08 | 2013-01-04 | 9.948 | 30,822,952 | -73,774 | 6.96% | 306,613,983 |
| 2013-01-07 | 2013-01-03 | 10.059 | 30,896,726 | +983,587 | 6.98% | 310,781,910 |
| 2013-01-04 | 2013-01-02 | 10.059 | 29,913,139 | +3,599 | 6.75% | 300,888,272 |
| 2013-01-03 | 2012-12-31 | 9.714 | 29,909,540 | -291,030 | 6.75% | 290,546,640 |
| 2013-01-02 | 2012-12-27 | 9.781 | 30,200,570 | -542,234 | 6.82% | 295,387,765 |
| 2012-12-28 | 2012-12-24 | 9.614 | 30,742,804 | +1,986,149 | 6.94% | 295,565,864 |
| 2012-12-27 | 2012-12-20 | 9.381 | 28,756,655 | +134,237 | 6.49% | 269,758,728 |
| 2012-12-21 | 2012-12-19 | 9.147 | 28,622,418 | -3,599 | 6.46% | 261,818,811 |
| 2012-12-20 | 2012-12-18 | 9.103 | 28,626,017 | -7,197 | 6.46% | 260,579,063 |
| 2012-12-19 | 2012-12-17 | 9.214 | 28,633,214 | +3,598 | 6.47% | 263,827,050 |
| 2012-12-18 | 2012-12-14 | 9.281 | 28,629,616 | -16,194 | 6.46% | 265,703,142 |
| 2012-12-17 | 2012-12-13 | 9.336 | 28,645,810 | +17,994 | 6.47% | 267,445,370 |
| 2012-12-14 | 2012-12-12 | 9.314 | 28,627,816 | -3,599 | 6.46% | 266,640,999 |
| 2012-12-13 | 2012-12-11 | 9.258 | 28,631,415 | +8,997 | 6.46% | 265,083,383 |
| 2012-12-12 | 2012-12-10 | 9.359 | 28,622,418 | +3,599 | 6.46% | 267,863,231 |
| 2012-12-11 | 2012-12-07 | 9.270 | 28,618,819 | -532,632 | 6.46% | 265,284,851 |
| 2012-12-10 | 2012-12-06 | 9.258 | 29,151,451 | -15,379 | 6.58% | 269,898,126 |
| 2012-12-07 | 2012-12-05 | 9.214 | 29,166,830 | -28,791 | 6.59% | 268,743,799 |
| 2012-12-06 | 2012-12-04 | 9.181 | 29,195,621 | -7,198 | 6.59% | 268,035,585 |
| 2012-12-05 | 2012-12-03 | 9.147 | 29,202,819 | +1,799 | 6.59% | 267,127,933 |
| 2012-12-04 | 2012-11-30 | 9.181 | 29,201,020 | -8,997 | 6.59% | 268,085,152 |
| 2012-12-03 | 2012-11-29 | 9.170 | 29,210,017 | -1,799 | 6.60% | 267,843,092 |
| 2012-11-30 | 2012-11-28 | 9.025 | 29,211,816 | -28,791 | 6.60% | 263,638,770 |
| 2012-11-29 | 2012-11-27 | 9.070 | 29,240,607 | +16,195 | 6.60% | 265,198,604 |
| 2012-11-28 | 2012-11-26 | 9.003 | 29,224,412 | -1,800 | 6.60% | 263,102,813 |
| 2012-11-27 | 2012-11-23 | 9.125 | 29,226,212 | -17,994 | 6.60% | 266,692,240 |
| 2012-11-26 | 2012-11-22 | 9.025 | 29,244,206 | -1,591 | 6.60% | 263,931,092 |
| 2012-11-23 | 2012-11-21 | 9.092 | 29,245,797 | +14,396 | 6.60% | 265,895,787 |
| 2012-11-22 | 2012-11-20 | 9.092 | 29,231,401 | +44,986 | 6.60% | 265,764,902 |
| 2012-11-21 | 2012-11-19 | 9.092 | 29,186,415 | -25,192 | 6.59% | 265,355,900 |
| 2012-11-20 | 2012-11-16 | 8.981 | 29,211,607 | -1,800 | 6.60% | 262,338,180 |
| 2012-11-16 | 2012-11-14 | 9.036 | 29,213,407 | -8,997 | 6.60% | 263,977,825 |
| 2012-11-15 | 2012-11-13 | 8.925 | 29,222,404 | -30,092,526 | 6.60% | 260,811,164 |
| 2012-11-14 | 2012-11-12 | 9.025 | 59,314,930 | +30,044,263 | 13.39% | 535,321,570 |
| 2012-11-13 | 2012-11-09 | 9.047 | 29,270,667 | -55,782 | 6.61% | 264,820,570 |
| 2012-11-12 | 2012-11-08 | 8.981 | 29,326,449 | -5,398 | 6.62% | 263,369,532 |
| 2012-11-09 | 2012-11-07 | 9.058 | 29,331,847 | -30,091,049 | 6.62% | 265,700,096 |
| 2012-11-08 | 2012-11-06 | 9.081 | 59,422,896 | -1,812,028 | 13.42% | 539,598,286 |
| 2012-11-07 | 2012-11-05 | 9.081 | 61,234,924 | +4,875,794 | 13.83% | 556,052,671 |
| 2012-11-06 | 2012-11-02 | 9.070 | 56,359,130 | -16,195 | 12.73% | 511,150,901 |
| 2012-11-05 | 2012-11-01 | 9.036 | 56,375,325 | -118,602 | 12.73% | 509,418,011 |
| 2012-11-02 | 2012-10-31 | 8.947 | 56,493,927 | -72,219 | 12.76% | 505,466,451 |
| 2012-11-01 | 2012-10-30 | 8.892 | 56,566,146 | -1,799 | 12.77% | 502,969,058 |
| 2012-10-31 | 2012-10-29 | 8.892 | 56,567,945 | -1,631,339 | 12.77% | 502,985,054 |
| 2012-10-30 | 2012-10-26 | 8.925 | 58,199,284 | +5,399 | 13.14% | 519,431,016 |
| 2012-10-29 | 2012-10-25 | 8.947 | 58,193,885 | -657,151 | 13.14% | 520,676,436 |
| 2012-10-26 | 2012-10-24 | 8.969 | 58,851,036 | -175,343 | 13.29% | 527,864,358 |
| 2012-10-25 | 2012-10-22 | 8.925 | 59,026,379 | -695,593 | 13.33% | 526,812,873 |
| 2012-10-24 | 2012-10-19 | 8.669 | 59,721,972 | -172,475 | 13.48% | 517,753,965 |
| 2012-10-22 | 2012-10-18 | 8.580 | 59,894,447 | -392,172 | 13.52% | 513,923,588 |
| 2012-10-19 | 2012-10-17 | 8.592 | 60,286,619 | -35,988 | 13.61% | 517,958,678 |
| 2012-10-18 | 2012-10-16 | 8.558 | 60,322,607 | -76,806 | 13.62% | 516,256,484 |
| 2012-10-17 | 2012-10-15 | 8.480 | 60,399,413 | -89,976 | 13.64% | 512,214,593 |
| 2012-10-16 | 2012-10-12 | 8.525 | 60,489,389 | +2,467 | 13.66% | 515,666,897 |
| 2012-10-15 | 2012-10-11 | 8.369 | 60,486,922 | +70,102 | 13.66% | 506,233,816 |
| 2012-10-12 | 2012-10-10 | 8.436 | 60,416,820 | -166,448 | 13.64% | 509,676,172 |
| 2012-10-11 | 2012-10-09 | 8.380 | 60,583,268 | +409,374 | 13.68% | 507,713,526 |
| 2012-10-10 | 2012-10-08 | 8.425 | 60,173,894 | +180,840 | 13.59% | 506,958,038 |
| 2012-10-09 | 2012-10-05 | 8.436 | 59,993,054 | -608,208 | 13.55% | 506,101,283 |
| 2012-10-08 | 2012-10-04 | 8.303 | 60,601,262 | +446,259 | 13.68% | 503,149,403 |
| 2012-10-05 | 2012-10-03 | 8.247 | 60,155,003 | -430,064 | 13.58% | 496,101,282 |
| 2012-10-04 | 2012-09-28 | 8.225 | 60,585,067 | +77,375 | 13.68% | 498,301,281 |
| 2012-10-03 | 2012-09-27 | 8.114 | 60,507,692 | -14,395 | 13.66% | 490,939,684 |
| 2012-09-28 | 2012-09-26 | 8.091 | 60,522,087 | +14,395 | 13.67% | 489,711,120 |
| 2012-09-27 | 2012-09-25 | 8.147 | 60,507,692 | +217,957 | 13.66% | 492,957,245 |
| 2012-09-26 | 2012-09-24 | 7.991 | 60,289,735 | -7,198 | 13.61% | 481,800,179 |
| 2012-09-25 | 2012-09-21 | 7.891 | 60,296,933 | +104,745 | 13.61% | 475,826,102 |
| 2012-09-24 | 2012-09-20 | 8.058 | 60,192,188 | -11,696 | 13.59% | 485,034,721 |
| 2012-09-21 | 2012-09-19 | 8.114 | 60,203,884 | -286,139 | 13.59% | 488,474,685 |
| 2012-09-20 | 2012-09-18 | 8.069 | 60,490,023 | +58,482 | 13.66% | 488,107,029 |
| 2012-09-19 | 2012-09-17 | 8.014 | 60,431,541 | -240,908 | 13.65% | 484,276,756 |
| 2012-09-18 | 2012-09-14 | 8.114 | 60,672,449 | -187,141 | 13.70% | 492,276,469 |
| 2012-09-17 | 2012-09-13 | 7.969 | 60,859,590 | -107,718 | 13.74% | 485,001,263 |
| 2012-09-14 | 2012-09-12 | 7.991 | 60,967,308 | +1,991,300 | 13.77% | 487,214,944 |
| 2012-09-13 | 2012-09-11 | 7.936 | 58,976,008 | -1,957,110 | 13.32% | 468,024,163 |
| 2012-09-12 | 2012-09-10 | 8.047 | 60,933,118 | +280,958 | 13.76% | 490,327,961 |
| 2012-09-11 | 2012-09-07 | 8.003 | 60,652,160 | +166,338 | 13.69% | 485,370,592 |
| 2012-09-10 | 2012-09-06 | 7.880 | 60,485,822 | -410,917 | 13.66% | 476,644,420 |
| 2012-09-07 | 2012-09-05 | 7.925 | 60,896,739 | +391,449 | 13.75% | 482,589,933 |
| 2012-09-06 | 2012-09-04 | 8.069 | 60,505,290 | -410,271 | 13.66% | 488,230,222 |
| 2012-09-05 | 2012-09-03 | 8.114 | 60,915,561 | -84,573 | 13.75% | 494,249,000 |
| 2012-09-04 | 2012-08-31 | 8.058 | 61,000,134 | +311,302 | 13.77% | 491,545,231 |
| 2012-09-03 | 2012-08-30 | 8.103 | 60,688,832 | -191,426 | 13.70% | 491,734,862 |
| 2012-08-31 | 2012-08-29 | 8.158 | 60,880,258 | +96,056 | 13.75% | 496,669,208 |
| 2012-08-30 | 2012-08-28 | 8.169 | 60,784,202 | +98,504 | 13.72% | 496,561,163 |
| 2012-08-29 | 2012-08-27 | 8.158 | 60,685,698 | -4,512,974 | 13.70% | 495,081,961 |
| 2012-08-28 | 2012-08-24 | 8.158 | 65,198,672 | -32,981 | 14.72% | 531,899,401 |
| 2012-08-27 | 2012-08-23 | 8.180 | 65,231,653 | +32,985,076 | 14.73% | 533,618,515 |
| 2012-08-24 | 2012-08-22 | 8.314 | 32,246,577 | -4,385,469 | 7.28% | 268,089,565 |
| 2012-08-23 | 2012-08-21 | 8.392 | 36,632,046 | +2,234,894 | 8.27% | 307,399,261 |
| 2012-08-22 | 2012-08-20 | 8.358 | 34,397,152 | -3,599 | 7.77% | 287,498,126 |
| 2012-08-21 | 2012-08-17 | 8.336 | 34,400,751 | +2,329,364 | 7.77% | 286,763,504 |
| 2012-08-20 | 2012-08-16 | 8.369 | 32,071,387 | -196,086 | 7.24% | 268,415,388 |
| 2012-08-17 | 2012-08-15 | 8.314 | 32,267,473 | -16,871 | 7.29% | 268,263,289 |
| 2012-08-16 | 2012-08-14 | 8.392 | 32,284,344 | -2,357,216 | 7.29% | 270,915,348 |
| 2012-08-14 | 2012-08-10 | 8.392 | 34,641,560 | -23,200,548 | 7.82% | 290,696,019 |
| 2012-08-13 | 2012-08-09 | 8.347 | 57,842,108 | +3,772,735 | 13.06% | 482,812,761 |
| 2012-08-10 | 2012-08-08 | 8.392 | 54,069,373 | -11,438,807 | 12.21% | 453,725,279 |
| 2012-08-09 | 2012-08-07 | 8.369 | 65,508,180 | -36,646 | 14.79% | 548,258,282 |
| 2012-08-08 | 2012-08-06 | 8.414 | 65,544,826 | -57,317 | 14.80% | 551,479,008 |
| 2012-08-06 | 2012-08-02 | 8.336 | 65,602,143 | +521,204 | 14.89% | 546,857,259 |
| 2012-08-03 | 2012-08-01 | 8.358 | 65,080,939 | -32,025,326 | 14.77% | 543,959,220 |
| 2012-08-02 | 2012-07-31 | 8.336 | 97,106,265 | +11,717,897 | 22.04% | 809,474,561 |
| 2012-08-01 | 2012-07-30 | 8.303 | 85,388,368 | -22,377,753 | 19.38% | 708,947,387 |
| 2012-07-31 | 2012-07-27 | 8.292 | 107,766,121 | +2,686,575 | 24.46% | 893,543,644 |
| 2012-07-30 | 2012-07-26 | 8.258 | 105,079,546 | -3,643,849 | 23.85% | 867,764,127 |
| 2012-07-27 | 2012-07-25 | 8.325 | 108,723,395 | +3,627,653 | 24.68% | 905,106,147 |
| 2012-07-26 | 2012-07-24 | 8.414 | 105,095,742 | -2,695,548 | 23.85% | 884,251,269 |
| 2012-07-25 | 2012-07-23 | 8.380 | 107,791,290 | +20,632 | 24.46% | 903,336,808 |
| 2012-07-24 | 2012-07-20 | 8.369 | 107,770,658 | -18,383 | 24.46% | 901,966,073 |
| 2012-07-23 | 2012-07-19 | 8.314 | 107,789,041 | -9,839,412 | 24.46% | 896,129,754 |
| 2012-07-20 | 2012-07-18 | 8.358 | 117,628,453 | -57,361 | 26.70% | 983,161,622 |
| 2012-07-19 | 2012-07-17 | 8.369 | 117,685,814 | -1,920 | 26.71% | 984,949,090 |
| 2012-07-18 | 2012-07-16 | 8.369 | 117,687,734 | -27,768 | 26.71% | 984,965,159 |
| 2012-07-17 | 2012-07-13 | 8.392 | 117,715,502 | -95,184 | 26.72% | 987,814,284 |
| 2012-07-16 | 2012-07-12 | 8.347 | 117,810,686 | +893,388 | 26.74% | 983,375,340 |
| 2012-07-13 | 2012-07-11 | 8.514 | 116,917,298 | +214,958 | 26.54% | 995,410,531 |
| 2012-07-12 | 2012-07-10 | 8.536 | 116,702,340 | -451,756 | 26.49% | 996,174,626 |
| 2012-07-11 | 2012-07-09 | 8.503 | 117,154,096 | +8,731,064 | 26.59% | 996,124,458 |
| 2012-07-10 | 2012-07-06 | 8.458 | 108,423,032 | -9,888,486 | 24.61% | 917,066,641 |
| 2012-07-09 | 2012-07-05 | 8.336 | 118,311,518 | +452,407 | 26.85% | 986,240,837 |
| 2012-07-06 | 2012-07-04 | 8.325 | 117,859,111 | +406,627 | 26.75% | 981,159,628 |
| 2012-07-05 | 2012-07-03 | 8.314 | 117,452,484 | +274,411 | 26.66% | 976,469,079 |
| 2012-07-04 | 2012-06-29 | 8.314 | 117,178,073 | -1,344,588 | 26.59% | 974,187,698 |
| 2012-07-03 | 2012-06-28 | 8.369 | 118,522,661 | +718,318 | 26.90% | 991,952,922 |
| 2012-06-29 | 2012-06-27 | 8.403 | 117,804,343 | -19,793 | 26.74% | 989,869,148 |
| 2012-06-28 | 2012-06-26 | 8.447 | 117,824,136 | -10,797 | 26.74% | 995,273,744 |
| 2012-06-27 | 2012-06-25 | 8.425 | 117,834,933 | +3,351,153 | 26.74% | 992,745,566 |
| 2012-06-26 | 2012-06-22 | 8.558 | 114,483,780 | -3,333,795 | 25.98% | 979,781,820 |
| 2012-06-25 | 2012-06-21 | 8.558 | 117,817,575 | +113,364 | 26.74% | 1,008,313,301 |
| 2012-06-22 | 2012-06-20 | 8.603 | 117,704,211 | -26,934 | 26.71% | 1,012,576,054 |
| 2012-06-21 | 2012-06-19 | 8.503 | 117,731,145 | -985 | 26.72% | 1,001,030,925 |
| 2012-06-20 | 2012-06-18 | 8.536 | 117,732,130 | +17,995 | 26.72% | 1,004,964,944 |
| 2012-06-19 | 2012-06-15 | 8.447 | 117,714,135 | -228,928 | 26.72% | 994,344,554 |
| 2012-06-18 | 2012-06-14 | 8.603 | 117,943,063 | -7,197 | 26.77% | 1,014,630,830 |
| 2012-06-15 | 2012-06-13 | 8.580 | 117,950,260 | +7,197 | 26.77% | 1,012,070,798 |
| 2012-06-14 | 2012-06-12 | 8.503 | 117,943,063 | -21,593 | 26.77% | 1,002,832,797 |
| 2012-06-13 | 2012-06-11 | 8.525 | 117,964,656 | +2,291 | 26.77% | 1,005,638,660 |
| 2012-06-12 | 2012-06-08 | 8.347 | 117,962,365 | -12,596 | 26.77% | 984,641,417 |
| 2012-06-11 | 2012-06-07 | 8.447 | 117,974,961 | -23,393 | 26.78% | 996,547,780 |
| 2012-06-08 | 2012-06-06 | 8.325 | 117,998,354 | -16,195 | 26.78% | 982,318,806 |
| 2012-06-07 | 2012-06-05 | 8.236 | 118,014,549 | +14,396 | 26.78% | 971,960,130 |
| 2012-06-05 | 2012-06-01 | 8.514 | 118,000,153 | -44,986 | 26.78% | 1,004,629,742 |
| 2012-06-04 | 2012-05-31 | 8.536 | 118,045,139 | -23,923 | 26.79% | 1,007,636,798 |
| 2012-06-01 | 2012-05-30 | 8.625 | 118,069,062 | +3,599 | 26.80% | 1,018,339,350 |
| 2012-05-31 | 2012-05-29 | 8.636 | 118,065,463 | -64,780 | 26.80% | 1,019,620,561 |
| 2012-05-30 | 2012-05-28 | 8.692 | 118,130,243 | -19,851 | 26.82% | 1,026,744,870 |
| 2012-05-29 | 2012-05-25 | 9.615 | 118,150,094 | -17,995 | 26.83% | 1,135,969,500 |
| 2012-05-28 | 2012-05-24 | 9.381 | 118,168,089 | +5,796,357 | 26.83% | 1,108,532,734 |
| 2012-05-25 | 2012-05-23 | 9.124 | 112,371,732 | -2,244 | 26.82% | 1,025,276,193 |
| 2012-05-24 | 2012-05-22 | 9.112 | 112,373,976 | +3,070 | 26.82% | 1,023,983,867 |
| 2012-05-23 | 2012-05-21 | 9.054 | 112,370,906 | -10,727 | 26.82% | 1,017,392,073 |
| 2012-05-22 | 2012-05-18 | 9.229 | 112,381,633 | -5,362,038 | 26.82% | 1,037,182,533 |
| 2012-05-21 | 2012-05-17 | 9.311 | 117,743,671 | +56,627,488 | 28.10% | 1,096,298,091 |
| 2012-05-18 | 2012-05-16 | 9.439 | 61,116,183 | -3,095,918 | 14.58% | 576,899,746 |
| 2012-05-17 | 2012-05-15 | 9.615 | 64,212,101 | -78,750 | 15.32% | 617,375,626 |
| 2012-05-16 | 2012-05-14 | 9.580 | 64,290,851 | +3,905,681 | 15.34% | 615,879,561 |
| 2012-05-15 | 2012-05-11 | 9.650 | 60,385,170 | -3,873,504 | 14.41% | 582,697,433 |
| 2012-05-14 | 2012-05-10 | 9.720 | 64,258,674 | -47,893,238 | 15.33% | 624,579,679 |
| 2012-05-11 | 2012-05-09 | 9.755 | 112,151,912 | -133,352 | 26.76% | 1,094,021,664 |
| 2012-05-10 | 2012-05-08 | 9.860 | 112,285,264 | +48,173,220 | 26.80% | 1,107,128,360 |
| 2012-05-09 | 2012-05-07 | 9.895 | 64,112,044 | -48,454,431 | 15.30% | 634,389,225 |
| 2012-05-08 | 2012-05-04 | 10.000 | 112,566,475 | -104,430 | 26.86% | 1,125,681,673 |
| 2012-05-07 | 2012-05-03 | 9.813 | 112,670,905 | -1,712 | 26.89% | 1,105,665,690 |
| 2012-05-04 | 2012-05-02 | 9.813 | 112,672,617 | -102,650 | 26.89% | 1,105,682,490 |
| 2012-05-03 | 2012-04-30 | 9.778 | 112,775,267 | -27,392 | 26.91% | 1,102,737,355 |
| 2012-05-02 | 2012-04-27 | 9.696 | 112,802,659 | -41,087 | 26.92% | 1,093,780,544 |
| 2012-04-30 | 2012-04-26 | 9.626 | 112,843,746 | -234,540 | 26.93% | 1,086,269,213 |
| 2012-04-27 | 2012-04-25 | 9.650 | 113,078,286 | -989,322 | 26.99% | 1,091,169,024 |
| 2012-04-26 | 2012-04-24 | 9.673 | 114,067,608 | -274,581 | 27.22% | 1,103,380,834 |
| 2012-04-25 | 2012-04-23 | 9.708 | 114,342,189 | -179,757 | 27.29% | 1,110,044,247 |
| 2012-04-24 | 2012-04-20 | 9.802 | 114,521,946 | -128,399 | 27.33% | 1,122,492,491 |
| 2012-04-23 | 2012-04-19 | 9.848 | 114,650,345 | -65,055 | 27.36% | 1,129,108,573 |
| 2012-04-20 | 2012-04-18 | 9.930 | 114,715,400 | -8,559 | 27.38% | 1,139,130,326 |
| 2012-04-19 | 2012-04-17 | 9.731 | 114,723,959 | +10,271 | 27.38% | 1,116,431,011 |
| 2012-04-18 | 2012-04-16 | 9.720 | 114,713,688 | -12,776 | 27.38% | 1,114,990,926 |
| 2012-04-17 | 2012-04-13 | 9.720 | 114,726,464 | -98,557 | 27.38% | 1,115,115,106 |
| 2012-04-16 | 2012-04-12 | 9.685 | 114,825,021 | -72,108 | 27.40% | 1,112,048,756 |
| 2012-04-13 | 2012-04-11 | 9.533 | 114,897,129 | -384,005 | 27.42% | 1,095,297,509 |
| 2012-04-12 | 2012-04-10 | 9.650 | 115,281,134 | -23,968 | 27.51% | 1,112,425,797 |
| 2012-04-11 | 2012-04-05 | 9.837 | 115,305,102 | -337,259 | 27.52% | 1,134,209,760 |
| 2012-04-10 | 2012-04-03 | 9.767 | 115,642,361 | -336,668 | 27.60% | 1,129,421,346 |
| 2012-04-05 | 2012-04-02 | 9.685 | 115,979,029 | +175,981 | 27.68% | 1,123,225,006 |
| 2012-04-03 | 2012-03-30 | 9.673 | 115,803,048 | -527,145 | 27.64% | 1,120,167,819 |
| 2012-04-02 | 2012-03-29 | 9.661 | 116,330,193 | +159,288 | 27.76% | 1,123,907,897 |
| 2012-03-30 | 2012-03-28 | 9.860 | 116,170,905 | -28,088 | 27.72% | 1,145,440,630 |
| 2012-03-29 | 2012-03-27 | 9.696 | 116,198,993 | -508,895 | 27.73% | 1,126,712,782 |
| 2012-03-28 | 2012-03-26 | 9.708 | 116,707,888 | -467,143 | 27.85% | 1,133,010,666 |
| 2012-03-27 | 2012-03-23 | 9.591 | 117,175,031 | -86,049 | 27.96% | 1,123,856,854 |
| 2012-03-26 | 2012-03-22 | 9.673 | 117,261,080 | -319,883 | 27.98% | 1,134,271,424 |
| 2012-03-23 | 2012-03-21 | 9.802 | 117,580,963 | -109,823 | 28.06% | 1,152,475,597 |
| 2012-03-22 | 2012-03-20 | 9.790 | 117,690,786 | -53,071 | 28.09% | 1,152,177,119 |
| 2012-03-21 | 2012-03-19 | 9.813 | 117,743,857 | -17,056 | 28.10% | 1,155,447,743 |
| 2012-03-20 | 2012-03-16 | 9.825 | 117,760,913 | -125,787 | 28.10% | 1,156,990,850 |
| 2012-03-19 | 2012-03-15 | 9.872 | 117,886,700 | +9,217 | 28.13% | 1,163,735,504 |
| 2012-03-16 | 2012-03-14 | 9.872 | 117,877,483 | -54,783 | 28.13% | 1,163,644,517 |
| 2012-03-15 | 2012-03-13 | 9.790 | 117,932,266 | -113,319 | 28.14% | 1,154,541,176 |
| 2012-03-14 | 2012-03-12 | 9.813 | 118,045,585 | +921,569 | 28.17% | 1,158,408,670 |
| 2012-03-13 | 2012-03-09 | 9.825 | 117,124,016 | +1,473,098 | 27.95% | 1,150,733,392 |
| 2012-03-12 | 2012-03-08 | 9.661 | 115,650,918 | +440,889 | 27.60% | 1,117,345,176 |
| 2012-03-09 | 2012-03-07 | 9.615 | 115,210,029 | -2,086,897 | 27.49% | 1,107,701,862 |
| 2012-03-08 | 2012-03-06 | 9.673 | 117,296,926 | +11,984 | 27.99% | 1,134,618,164 |
| 2012-03-07 | 2012-03-05 | 9.813 | 117,284,942 | -34,684 | 27.99% | 1,150,944,304 |
| 2012-03-06 | 2012-03-02 | 9.813 | 117,319,626 | -362,494 | 28.00% | 1,151,284,666 |
| 2012-03-05 | 2012-03-01 | 10.047 | 117,682,120 | +15,477 | 28.08% | 1,182,338,140 |
| 2012-03-02 | 2012-02-29 | 10.199 | 117,666,643 | +18,763 | 28.08% | 1,200,052,847 |
| 2012-03-01 | 2012-02-28 | 10.152 | 117,647,880 | -460,843 | 28.08% | 1,194,363,840 |
| 2012-02-29 | 2012-02-27 | 10.257 | 118,108,723 | +76,729 | 28.19% | 1,211,460,489 |
| 2012-02-28 | 2012-02-24 | 10.281 | 118,031,994 | -585,058 | 28.17% | 1,213,431,265 |
| 2012-02-27 | 2012-02-23 | 10.257 | 118,617,052 | -289,205 | 28.31% | 1,216,674,502 |
| 2012-02-24 | 2012-02-22 | 10.316 | 118,906,257 | +60,536 | 28.38% | 1,226,586,489 |
| 2012-02-23 | 2012-02-21 | 10.164 | 118,845,721 | -189,648 | 28.36% | 1,207,912,754 |
| 2012-02-22 | 2012-02-20 | 10.164 | 119,035,369 | -123,696 | 28.41% | 1,209,840,280 |
| 2012-02-21 | 2012-02-17 | 10.035 | 119,159,065 | -294,204 | 28.44% | 1,195,784,763 |
| 2012-02-20 | 2012-02-16 | 10.012 | 119,453,269 | -49,037 | 28.51% | 1,195,946,152 |
| 2012-02-17 | 2012-02-15 | 10.152 | 119,502,306 | -81,945 | 28.52% | 1,213,190,014 |
| 2012-02-16 | 2012-02-14 | 10.129 | 119,584,251 | +117,558 | 28.54% | 1,211,227,855 |
| 2012-02-15 | 2012-02-13 | 10.047 | 119,466,693 | -2,029,374 | 28.51% | 1,200,267,530 |
| 2012-02-14 | 2012-02-10 | 9.930 | 121,496,067 | +2,286,757 | 28.99% | 1,206,462,728 |
| 2012-02-13 | 2012-02-09 | 9.825 | 119,209,310 | -22,255 | 28.45% | 1,171,221,226 |
| 2012-02-10 | 2012-02-08 | 9.755 | 119,231,565 | -24,824 | 28.45% | 1,163,082,401 |
| 2012-02-09 | 2012-02-07 | 9.603 | 119,256,389 | +10,272 | 28.46% | 1,145,212,915 |
| 2012-02-08 | 2012-02-06 | 9.486 | 119,246,117 | +6,848 | 28.46% | 1,131,183,443 |
| 2012-02-07 | 2012-02-03 | 9.042 | 119,239,269 | -1,263 | 28.46% | 1,078,184,366 |
| 2012-02-06 | 2012-02-02 | 9.112 | 119,240,532 | -1,712 | 28.46% | 1,086,553,893 |
| 2012-02-03 | 2012-02-01 | 8.984 | 119,242,244 | -39,375 | 28.46% | 1,071,246,077 |
| 2012-02-02 | 2012-01-31 | 9.066 | 119,281,619 | -8,560 | 28.47% | 1,081,354,298 |
| 2012-02-01 | 2012-01-30 | 8.879 | 119,290,179 | -31,717 | 28.47% | 1,059,134,335 |
| 2012-01-31 | 2012-01-27 | 8.890 | 119,321,896 | -20,544 | 28.48% | 1,060,809,907 |
| 2012-01-30 | 2012-01-26 | 8.972 | 119,342,440 | +2,848,143 | 28.48% | 1,070,752,008 |
| 2012-01-27 | 2012-01-20 | 8.844 | 116,494,297 | -21,927 | 27.80% | 1,030,227,905 |
| 2012-01-26 | 2012-01-19 | 8.902 | 116,516,224 | +45,729,646 | 27.81% | 1,037,227,774 |
| 2012-01-20 | 2012-01-18 | 8.879 | 70,786,578 | -35,591 | 16.89% | 628,488,412 |
| 2012-01-19 | 2012-01-17 | 8.914 | 70,822,169 | -77,039 | 16.90% | 631,286,534 |
| 2012-01-18 | 2012-01-16 | 8.797 | 70,899,208 | -41,088 | 16.92% | 623,690,494 |
| 2012-01-17 | 2012-01-13 | 8.423 | 70,940,296 | -13,695 | 16.93% | 597,531,803 |
| 2012-01-16 | 2012-01-12 | 8.271 | 70,953,991 | -1,712 | 16.93% | 586,871,272 |
| 2012-01-13 | 2012-01-11 | 8.271 | 70,955,703 | -123,832 | 16.93% | 586,885,432 |
| 2012-01-12 | 2012-01-10 | 8.271 | 71,079,535 | -3,424 | 16.96% | 587,909,665 |
| 2012-01-11 | 2012-01-09 | 8.108 | 71,082,959 | -15,024,571 | 16.96% | 576,312,093 |
| 2012-01-10 | 2012-01-06 | 8.108 | 86,107,530 | -36,353,596 | 20.55% | 698,125,283 |
| 2012-01-09 | 2012-01-05 | 8.213 | 122,461,126 | -1,712 | 29.22% | 1,005,741,424 |
| 2012-01-06 | 2012-01-04 | 8.271 | 122,462,838 | +246,191 | 29.23% | 1,012,908,795 |
| 2012-01-05 | 2012-01-03 | 8.330 | 122,216,647 | +1,258,342 | 29.17% | 1,018,011,441 |
| 2012-01-04 | 2011-12-30 | 8.376 | 120,958,305 | +106,336 | 28.87% | 1,013,182,343 |
| 2012-01-03 | 2011-12-29 | 8.002 | 120,851,969 | +391,185 | 28.84% | 967,112,656 |
| 2011-12-30 | 2011-12-28 | 8.178 | 120,460,784 | -7,263 | 28.75% | 985,091,314 |
| 2011-12-29 | 2011-12-23 | 8.271 | 120,468,047 | +1,712 | 28.75% | 996,409,574 |
| 2011-12-28 | 2011-12-22 | 8.154 | 120,466,335 | -334,689 | 28.75% | 982,322,032 |
| 2011-12-23 | 2011-12-21 | 8.014 | 120,801,024 | +1,712 | 28.83% | 968,116,219 |
| 2011-12-22 | 2011-12-20 | 7.979 | 120,799,312 | -5,136 | 28.83% | 963,868,814 |
| 2011-12-21 | 2011-12-19 | 7.944 | 120,804,448 | -33,911 | 28.83% | 959,675,930 |
| 2011-12-20 | 2011-12-16 | 8.026 | 120,838,359 | -23,967 | 28.84% | 969,827,111 |
| 2011-12-19 | 2011-12-15 | 8.038 | 120,862,326 | +2,685,443 | 28.84% | 971,431,430 |
| 2011-12-15 | 2011-12-13 | 8.131 | 118,176,883 | +329 | 28.20% | 960,891,906 |
| 2011-12-14 | 2011-12-12 | 8.131 | 118,176,554 | +2,092,817 | 28.20% | 960,889,231 |
| 2011-12-13 | 2011-12-09 | 8.154 | 116,083,737 | -1,208,346 | 27.70% | 946,584,890 |
| 2011-12-12 | 2011-12-08 | 8.259 | 117,292,083 | +34,254,893 | 27.99% | 968,770,437 |
| 2011-12-09 | 2011-12-07 | 8.341 | 83,037,190 | +769,327 | 19.82% | 692,633,703 |
| 2011-12-08 | 2011-12-06 | 8.096 | 82,267,863 | -641,161 | 19.63% | 666,033,717 |
| 2011-12-07 | 2011-12-05 | 8.131 | 82,909,024 | +217,117 | 19.79% | 674,130,236 |
| 2011-12-06 | 2011-12-02 | 8.178 | 82,691,907 | +13,819 | 19.73% | 676,229,032 |
| 2011-12-05 | 2011-12-01 | 8.178 | 82,678,088 | -1,086,519 | 19.73% | 676,116,024 |
| 2011-12-02 | 2011-11-30 | 7.839 | 83,764,607 | +893,650 | 19.99% | 656,622,620 |
| 2011-12-01 | 2011-11-29 | 7.944 | 82,870,957 | +990,925 | 19.78% | 658,330,584 |
| 2011-11-30 | 2011-11-28 | 7.874 | 81,880,032 | -864,547 | 19.54% | 644,719,290 |
| 2011-11-29 | 2011-11-25 | 7.734 | 82,744,579 | +467,615 | 19.75% | 639,926,809 |
| 2011-11-28 | 2011-11-24 | 7.792 | 82,276,964 | +836,909 | 19.64% | 641,116,356 |
| 2011-11-25 | 2011-11-23 | 7.851 | 81,440,055 | -825,171 | 19.44% | 639,352,100 |
| 2011-11-24 | 2011-11-22 | 7.956 | 82,265,226 | +834,065 | 19.63% | 654,479,686 |
| 2011-11-23 | 2011-11-21 | 7.956 | 81,431,161 | -455,493 | 19.43% | 647,844,093 |
| 2011-11-22 | 2011-11-18 | 8.061 | 81,886,654 | +818,324 | 19.54% | 660,077,578 |
| 2011-11-21 | 2011-11-17 | 8.154 | 81,068,330 | +1,712 | 19.35% | 661,057,769 |
| 2011-11-18 | 2011-11-16 | 8.154 | 81,066,618 | +816,612 | 19.35% | 661,043,809 |
| 2011-11-17 | 2011-11-15 | 8.271 | 80,250,006 | -92,781 | 19.15% | 663,760,029 |
| 2011-11-16 | 2011-11-14 | 8.365 | 80,342,787 | +14,860 | 19.17% | 672,036,219 |
| 2011-11-15 | 2011-11-11 | 8.295 | 80,327,927 | +9,510,120 | 19.17% | 666,281,374 |
| 2011-11-14 | 2011-11-10 | 8.166 | 70,817,807 | -8,669,438 | 16.90% | 578,298,964 |
| 2011-11-11 | 2011-11-09 | 8.458 | 79,487,245 | +5,622,124 | 18.97% | 672,308,768 |
| 2011-11-10 | 2011-11-08 | 8.400 | 73,865,121 | -772,101 | 17.63% | 620,441,828 |
| 2011-11-09 | 2011-11-07 | 8.423 | 74,637,222 | +2,556,015 | 17.81% | 628,671,099 |
| 2011-11-08 | 2011-11-04 | 8.470 | 72,081,207 | -2,336,366 | 17.20% | 610,510,055 |
| 2011-11-07 | 2011-11-03 | 8.353 | 74,417,573 | -519,527 | 17.76% | 621,604,727 |
| 2011-11-04 | 2011-11-02 | 8.505 | 74,937,100 | +2,006,674 | 17.88% | 637,325,105 |
| 2011-11-03 | 2011-11-01 | 8.446 | 72,930,426 | -2,297,399 | 17.40% | 615,998,723 |
| 2011-11-02 | 2011-10-31 | 8.750 | 75,227,825 | -2,441,956 | 17.95% | 658,253,365 |
| 2011-11-01 | 2011-10-28 | 8.902 | 77,669,781 | -882,844 | 18.54% | 691,416,623 |
| 2011-10-31 | 2011-10-27 | 8.645 | 78,552,625 | +18,801,270 | 18.75% | 679,086,640 |
| 2011-10-28 | 2011-10-26 | 8.458 | 59,751,355 | -744,709 | 14.26% | 505,381,208 |
| 2011-10-27 | 2011-10-25 | 8.365 | 60,496,064 | -113,346 | 14.44% | 506,026,087 |
| 2011-10-26 | 2011-10-24 | 8.306 | 60,609,410 | +2,858,964 | 14.46% | 503,433,860 |
| 2011-10-25 | 2011-10-21 | 7.991 | 57,750,446 | +5,136 | 13.78% | 461,470,782 |
| 2011-10-24 | 2011-10-20 | 7.886 | 57,745,310 | +1,712 | 13.78% | 455,358,297 |
| 2011-10-21 | 2011-10-19 | 8.084 | 57,743,598 | +571,744 | 13.78% | 466,812,740 |
| 2011-10-20 | 2011-10-18 | 7.932 | 57,171,854 | +3,424 | 13.64% | 453,507,856 |
| 2011-10-19 | 2011-10-17 | 8.411 | 57,168,430 | -305,117 | 13.64% | 480,863,183 |
| 2011-10-18 | 2011-10-14 | 8.306 | 57,473,547 | +129,588 | 13.72% | 477,386,755 |
| 2011-10-17 | 2011-10-13 | 8.271 | 57,343,959 | -3,424 | 13.68% | 474,300,623 |
| 2011-10-14 | 2011-10-12 | 7.816 | 57,347,383 | +408,672 | 13.69% | 448,200,654 |
| 2011-10-13 | 2011-10-11 | 7.687 | 56,938,711 | +743,253 | 13.59% | 437,689,662 |
| 2011-10-12 | 2011-10-10 | 7.325 | 56,195,458 | +1,704,895 | 13.41% | 411,624,788 |
| 2011-10-11 | 2011-10-07 | 7.559 | 54,490,563 | -219,903 | 13.00% | 411,868,274 |
| 2011-10-10 | 2011-10-06 | 7.126 | 54,710,466 | -1,028,897 | 13.06% | 389,881,846 |
| 2011-10-07 | 2011-10-04 | 7.021 | 55,739,363 | +994,607 | 13.30% | 391,353,514 |
| 2011-10-06 | 2011-10-03 | 7.302 | 54,744,756 | +21,198,707 | 13.06% | 399,719,473 |
| 2011-10-04 | 2011-09-30 | 7.944 | 33,546,049 | +865,040 | 8.01% | 266,491,312 |
| 2011-10-03 | 2011-09-28 | 8.318 | 32,681,009 | +2,955 | 7.80% | 271,836,778 |
| 2011-09-30 | 2011-09-27 | 9.087 | 32,678,054 | -66,321 | 7.80% | 296,954,712 |
| 2011-09-28 | 2011-09-26 | 9.003 | 32,744,375 | -344,831 | 7.81% | 294,787,574 |
| 2011-09-27 | 2011-09-23 | 9.003 | 33,089,206 | -58,443 | 8.17% | 297,891,981 |
| 2011-09-26 | 2011-09-22 | 9.196 | 33,147,649 | +132,405 | 8.18% | 304,827,106 |
| 2011-09-23 | 2011-09-21 | 9.546 | 33,015,244 | -447,694 | 8.15% | 315,179,380 |
| 2011-09-22 | 2011-09-20 | 9.607 | 33,462,938 | +483,278 | 8.26% | 321,475,138 |
| 2011-09-21 | 2011-09-19 | 9.812 | 32,979,660 | -10,992,638 | 8.14% | 323,607,365 |
| 2011-09-20 | 2011-09-16 | 9.921 | 43,972,298 | -23,460,752 | 10.86% | 436,253,088 |
| 2011-09-19 | 2011-09-15 | 9.812 | 67,433,050 | +1,676,011 | 16.65% | 661,675,458 |
| 2011-09-16 | 2011-09-14 | 9.982 | 65,757,039 | -290,017 | 16.23% | 656,354,535 |
| 2011-09-15 | 2011-09-12 | 10.151 | 66,047,056 | -364,307 | 16.30% | 670,423,061 |
| 2011-09-14 | 2011-09-09 | 10.537 | 66,411,363 | +1,575,157 | 16.39% | 699,801,828 |
| 2011-09-12 | 2011-09-08 | 10.719 | 64,836,206 | +31,642,326 | 16.01% | 694,956,158 |
| 2011-09-09 | 2011-09-07 | 10.876 | 33,193,880 | +2,072,078 | 8.19% | 361,007,915 |
| 2011-09-08 | 2011-09-06 | 10.815 | 31,121,802 | +155,576 | 7.68% | 336,592,136 |
| 2011-09-07 | 2011-09-05 | 10.924 | 30,966,226 | -1,370,390 | 7.64% | 338,277,338 |
| 2011-09-06 | 2011-09-02 | 11.009 | 32,336,616 | -8,276 | 7.98% | 355,982,903 |
| 2011-09-05 | 2011-09-01 | 11.299 | 32,344,892 | -89,373 | 7.98% | 365,454,665 |
| 2011-09-02 | 2011-08-31 | 11.540 | 32,434,265 | -3,310 | 8.01% | 374,303,275 |
| 2011-09-01 | 2011-08-30 | 11.190 | 32,437,575 | -88,521 | 8.01% | 362,974,036 |
| 2011-08-31 | 2011-08-29 | 10.731 | 32,526,096 | -6,620 | 8.03% | 349,028,668 |
| 2011-08-30 | 2011-08-26 | 10.743 | 32,532,716 | +38,811 | 8.03% | 349,492,835 |
| 2011-08-29 | 2011-08-25 | 10.743 | 32,493,905 | -76,050 | 8.02% | 349,075,896 |
| 2011-08-26 | 2011-08-24 | 10.731 | 32,569,955 | -31,421,109 | 8.04% | 349,499,307 |
| 2011-08-25 | 2011-08-23 | 10.827 | 63,991,064 | -26,080 | 15.80% | 692,856,882 |
| 2011-08-24 | 2011-08-22 | 10.682 | 64,017,144 | -61,342 | 15.80% | 683,856,146 |
| 2011-08-23 | 2011-08-19 | 10.936 | 64,078,486 | -92,021 | 15.82% | 700,772,443 |
| 2011-08-22 | 2011-08-18 | 11.601 | 64,170,507 | +30,634 | 15.84% | 744,428,340 |
| 2011-08-19 | 2011-08-17 | 11.697 | 64,139,873 | -16,551 | 15.83% | 750,273,569 |
| 2011-08-18 | 2011-08-16 | 11.383 | 64,156,424 | -9,421,388 | 15.84% | 730,309,998 |
| 2011-08-17 | 2011-08-15 | 11.323 | 73,577,812 | +1,580,951 | 18.16% | 833,110,588 |
| 2011-08-16 | 2011-08-12 | 10.731 | 71,996,861 | -2,282,071 | 17.77% | 772,578,685 |
| 2011-08-15 | 2011-08-11 | 10.429 | 74,278,932 | +207,322 | 18.34% | 774,627,018 |
| 2011-08-12 | 2011-08-10 | 10.525 | 74,071,610 | -1,226,537 | 18.29% | 779,625,676 |
| 2011-08-11 | 2011-08-09 | 10.634 | 75,298,147 | -38,067 | 18.59% | 800,724,571 |
| 2011-08-10 | 2011-08-08 | 10.912 | 75,336,214 | +41,481 | 18.60% | 822,067,986 |
| 2011-08-09 | 2011-08-05 | 11.142 | 75,294,733 | -49,652 | 18.59% | 838,902,933 |
| 2011-08-08 | 2011-08-04 | 11.842 | 75,344,385 | +477,648 | 18.60% | 892,263,571 |
| 2011-08-05 | 2011-08-03 | 11.963 | 74,866,737 | +24,983 | 18.48% | 895,654,050 |
| 2011-08-04 | 2011-08-02 | 12.108 | 74,841,754 | +291,355 | 18.48% | 906,207,961 |
| 2011-08-03 | 2011-08-01 | 12.326 | 74,550,399 | +843,180 | 18.40% | 918,895,952 |
| 2011-08-02 | 2011-07-29 | 12.326 | 73,707,219 | +253,921 | 18.20% | 908,503,054 |
| 2011-08-01 | 2011-07-28 | 12.084 | 73,453,298 | -557,164 | 18.13% | 887,620,848 |
| 2011-07-29 | 2011-07-27 | 12.084 | 74,010,462 | +248,872 | 18.27% | 894,353,703 |
| 2011-07-28 | 2011-07-26 | 12.060 | 73,761,590 | -232,624 | 18.21% | 889,563,603 |
| 2011-07-27 | 2011-07-25 | 12.060 | 73,994,214 | +657,704 | 18.27% | 892,369,045 |
| 2011-07-26 | 2011-07-22 | 12.157 | 73,336,510 | -1,590,759 | 18.11% | 891,526,822 |
| 2011-07-25 | 2011-07-21 | 12.060 | 74,927,269 | +28,136 | 18.50% | 903,621,673 |
| 2011-07-22 | 2011-07-20 | 12.084 | 74,899,133 | +888,767 | 18.49% | 905,092,539 |
| 2011-07-21 | 2011-07-19 | 12.048 | 74,010,366 | +867,252 | 18.27% | 891,669,485 |
| 2011-07-20 | 2011-07-18 | 12.084 | 73,143,114 | -712,530 | 18.06% | 883,872,538 |
| 2011-07-19 | 2011-07-15 | 12.157 | 73,855,644 | +873,872 | 18.23% | 897,837,756 |
| 2011-07-18 | 2011-07-14 | 12.302 | 72,981,772 | +1,021,468 | 18.02% | 897,797,468 |
| 2011-07-15 | 2011-07-13 | 12.350 | 71,960,304 | -161,841 | 17.77% | 888,710,025 |
| 2011-07-14 | 2011-07-12 | 12.060 | 72,122,145 | -361,782 | 17.81% | 869,791,923 |
| 2011-07-13 | 2011-07-11 | 12.374 | 72,483,927 | -382,623 | 17.89% | 896,928,585 |
| 2011-07-12 | 2011-07-08 | 12.519 | 72,866,550 | +820,910 | 17.99% | 912,229,594 |
| 2011-07-11 | 2011-07-07 | 12.640 | 72,045,640 | -326,587 | 17.79% | 910,658,577 |
| 2011-07-08 | 2011-07-06 | 12.664 | 72,372,227 | -179,576 | 17.87% | 916,535,759 |
| 2011-07-07 | 2011-07-05 | 12.688 | 72,551,803 | +621,248 | 17.91% | 920,563,398 |
| 2011-07-06 | 2011-07-04 | 12.688 | 71,930,555 | -407,210 | 17.76% | 912,680,779 |
| 2011-07-05 | 2011-06-30 | 12.616 | 72,337,765 | +1,002,691 | 17.86% | 912,602,763 |
| 2011-07-04 | 2011-06-29 | 12.543 | 71,335,074 | -427,159 | 17.61% | 894,780,815 |
| 2011-06-30 | 2011-06-28 | 12.543 | 71,762,233 | -1,164,674 | 17.72% | 900,138,820 |
| 2011-06-29 | 2011-06-27 | 12.858 | 72,926,907 | +3,480,846 | 18.01% | 937,660,490 |
| 2011-06-28 | 2011-06-24 | 13.220 | 69,446,061 | -4,050,821 | 17.15% | 918,081,283 |
| 2011-06-27 | 2011-06-23 | 13.172 | 73,496,882 | +44,334,487 | 18.15% | 968,080,801 |
| 2011-06-24 | 2011-06-22 | 13.051 | 29,162,395 | +10,286,433 | 7.20% | 380,595,052 |
| 2011-06-23 | 2011-06-21 | 13.003 | 18,875,962 | +19,861 | 4.66% | 245,435,602 |
| 2011-06-22 | 2011-06-20 | 12.858 | 18,856,101 | +3,310 | 4.66% | 242,443,038 |
| 2011-06-20 | 2011-06-16 | 13.607 | 18,852,791 | +120,819 | 4.66% | 256,525,320 |
| 2011-06-17 | 2011-06-15 | 13.752 | 18,731,972 | +139,356 | 4.63% | 257,597,685 |
| 2011-06-16 | 2011-06-14 | 13.510 | 18,592,616 | +67,858 | 4.59% | 251,187,774 |
| 2011-06-15 | 2011-06-13 | 13.631 | 18,524,758 | -3,819,879 | 4.57% | 252,509,567 |
| 2011-06-14 | 2011-06-10 | 13.776 | 22,344,637 | +6,620 | 5.52% | 307,818,239 |
| 2011-06-13 | 2011-06-09 | 14.373 | 22,338,017 | -1,655 | 5.52% | 321,073,770 |
| 2011-06-10 | 2011-06-08 | 14.724 | 22,339,672 | +731,141 | 5.52% | 328,929,205 |
| 2011-06-09 | 2011-06-07 | 14.899 | 21,608,531 | -57,507 | 5.53% | 321,951,555 |
| 2011-06-08 | 2011-06-03 | 14.499 | 21,666,038 | +25,559 | 5.54% | 314,127,807 |
| 2011-06-07 | 2011-06-02 | 13.797 | 21,640,479 | -1,598 | 5.54% | 298,584,175 |
| 2011-06-03 | 2011-06-01 | 13.647 | 21,642,077 | +1,840,197 | 5.54% | 295,354,613 |
| 2011-06-01 | 2011-05-30 | 13.697 | 19,801,880 | -15,974 | 5.07% | 271,232,713 |
| 2011-05-31 | 2011-05-27 | 13.622 | 19,817,854 | +15,974 | 5.07% | 269,962,749 |
| 2011-05-30 | 2011-05-26 | 13.572 | 19,801,880 | -9,353,907 | 5.07% | 268,753,438 |
| 2011-05-27 | 2011-05-25 | 13.472 | 29,155,787 | -20,767 | 7.46% | 392,785,423 |
| 2011-05-26 | 2011-05-24 | 13.547 | 29,176,554 | -626,454 | 7.47% | 395,257,009 |
| 2011-05-25 | 2011-05-23 | 13.472 | 29,803,008 | -55,113,308 | 7.63% | 401,504,755 |
| 2011-05-24 | 2011-05-20 | 13.597 | 84,916,316 | -598,991 | 21.73% | 1,154,620,574 |
| 2011-05-23 | 2011-05-19 | 13.622 | 85,515,307 | -21,814,712 | 21.88% | 1,164,906,521 |
| 2011-05-20 | 2011-05-18 | 13.722 | 107,330,019 | -618,989 | 27.46% | 1,472,821,388 |
| 2011-05-19 | 2011-05-17 | 13.347 | 107,949,008 | -2,051,806 | 27.62% | 1,440,768,425 |
| 2011-05-18 | 2011-05-16 | 13.297 | 110,000,814 | +3,194 | 28.15% | 1,462,644,349 |
| 2011-05-17 | 2011-05-13 | 13.347 | 109,997,620 | -49,519 | 28.15% | 1,468,110,738 |
| 2011-05-16 | 2011-05-12 | 13.096 | 110,047,139 | -675,697 | 28.16% | 1,441,214,964 |
| 2011-05-13 | 2011-05-11 | 13.096 | 110,722,836 | -502,552 | 28.33% | 1,450,064,123 |
| 2011-05-12 | 2011-05-09 | 13.121 | 111,225,388 | -3,974,589 | 28.46% | 1,459,430,889 |
| 2011-05-11 | 2011-05-06 | 12.896 | 115,199,977 | +232,363 | 29.48% | 1,485,620,690 |
| 2011-05-09 | 2011-05-05 | 12.896 | 114,967,614 | +4,382,154 | 29.42% | 1,482,624,133 |
| 2011-05-06 | 2011-05-04 | 12.921 | 110,585,460 | +709,242 | 28.30% | 1,428,880,956 |
| 2011-05-05 | 2011-05-03 | 13.046 | 109,876,218 | -1,597 | 28.12% | 1,433,473,746 |
| 2011-05-04 | 2011-04-29 | 13.046 | 109,877,815 | -782,722 | 28.12% | 1,433,494,581 |
| 2011-05-03 | 2011-04-28 | 13.197 | 110,660,537 | +1,557,457 | 28.32% | 1,460,332,350 |
| 2011-04-29 | 2011-04-27 | 13.297 | 109,103,080 | +805,086 | 27.93% | 1,450,707,478 |
| 2011-04-27 | 2011-04-21 | 13.272 | 108,297,994 | -1,046,292 | 27.72% | 1,437,290,647 |
| 2011-04-26 | 2011-04-20 | 13.247 | 109,344,286 | -40,733 | 27.99% | 1,448,438,576 |
| 2011-04-21 | 2011-04-19 | 13.222 | 109,385,019 | +737,995 | 28.00% | 1,446,239,060 |
| 2011-04-20 | 2011-04-18 | 13.372 | 108,647,024 | -427,176 | 27.81% | 1,452,805,280 |
| 2011-04-19 | 2011-04-15 | 13.397 | 109,074,200 | -91,977 | 27.92% | 1,461,248,694 |
| 2011-04-18 | 2011-04-14 | 13.372 | 109,166,177 | +741,190 | 27.94% | 1,459,747,285 |
| 2011-04-15 | 2011-04-13 | 13.071 | 108,424,987 | -60,700 | 27.75% | 1,417,255,658 |
| 2011-04-14 | 2011-04-12 | 13.046 | 108,485,687 | -27,156 | 27.77% | 1,415,332,516 |
| 2011-04-13 | 2011-04-11 | 13.146 | 108,512,843 | +7,987 | 27.77% | 1,426,555,797 |
| 2011-04-12 | 2011-04-08 | 13.247 | 108,504,856 | +410,530 | 27.77% | 1,437,318,993 |
| 2011-04-11 | 2011-04-07 | 13.146 | 108,094,326 | -90,253 | 27.67% | 1,421,053,795 |
| 2011-04-08 | 2011-04-06 | 13.222 | 108,184,579 | -776,333 | 27.69% | 1,430,367,387 |
| 2011-04-07 | 2011-04-04 | 13.272 | 108,960,912 | +1,332,009 | 27.89% | 1,446,088,648 |
| 2011-04-06 | 2011-04-01 | 13.096 | 107,628,903 | -287,530 | 27.55% | 1,409,544,918 |
| 2011-04-04 | 2011-03-31 | 13.046 | 107,916,433 | +733,216 | 27.62% | 1,407,905,880 |
| 2011-04-01 | 2011-03-30 | 13.222 | 107,183,217 | +144,787 | 27.43% | 1,417,127,833 |
| 2011-03-31 | 2011-03-29 | 12.946 | 107,038,430 | -1,835,403 | 27.40% | 1,385,729,910 |
| 2011-03-30 | 2011-03-28 | 12.921 | 108,873,833 | +65,493 | 27.87% | 1,406,764,927 |
| 2011-03-29 | 2011-03-25 | 12.946 | 108,808,340 | -930,712 | 27.85% | 1,408,643,337 |
| 2011-03-28 | 2011-03-24 | 12.896 | 109,739,052 | -342,528 | 28.09% | 1,415,196,516 |
| 2011-03-25 | 2011-03-23 | 12.896 | 110,081,580 | -105,428 | 28.18% | 1,419,613,762 |
| 2011-03-24 | 2011-03-22 | 12.971 | 110,187,008 | -71,883 | 28.20% | 1,429,250,878 |
| 2011-03-23 | 2011-03-21 | 12.771 | 110,258,891 | +15,974 | 28.22% | 1,408,095,510 |
| 2011-03-22 | 2011-03-18 | 12.671 | 110,242,917 | -781,125 | 28.22% | 1,396,849,223 |
| 2011-03-21 | 2011-03-17 | 12.470 | 111,024,042 | +790,710 | 28.42% | 1,384,505,530 |
| 2011-03-18 | 2011-03-16 | 12.771 | 110,233,332 | -1,006,997 | 28.21% | 1,407,769,101 |
| 2011-03-17 | 2011-03-15 | 12.646 | 111,240,329 | +7,319,892 | 28.47% | 1,406,701,532 |
| 2011-03-16 | 2011-03-14 | 12.996 | 103,920,437 | +7,193,059 | 26.60% | 1,350,568,573 |
| 2011-03-15 | 2011-03-11 | 13.071 | 96,727,378 | -7,195,234 | 24.76% | 1,264,352,688 |
| 2011-03-14 | 2011-03-10 | 13.121 | 103,922,612 | +601,082 | 26.60% | 1,363,608,370 |
| 2011-03-11 | 2011-03-09 | 13.347 | 103,321,530 | +761,957 | 26.45% | 1,379,006,633 |
| 2011-03-10 | 2011-03-08 | 13.197 | 102,559,573 | +500,132 | 26.25% | 1,353,427,937 |
| 2011-03-09 | 2011-03-07 | 13.146 | 102,059,441 | -945,656 | 26.12% | 1,341,716,641 |
| 2011-03-08 | 2011-03-04 | 13.222 | 103,005,097 | -129,389 | 26.36% | 1,361,886,628 |
| 2011-03-07 | 2011-03-03 | 13.222 | 103,134,486 | -19,169 | 26.40% | 1,363,597,350 |
| 2011-03-04 | 2011-03-02 | 13.171 | 103,153,655 | +2,207,135 | 26.40% | 1,358,684,692 |
| 2011-03-03 | 2011-03-01 | 13.322 | 100,946,520 | +42,724,262 | 25.84% | 1,344,780,186 |
| 2011-03-02 | 2011-02-28 | 13.071 | 58,222,258 | -34,344 | 14.90% | 761,040,668 |
| 2011-03-01 | 2011-02-25 | 12.946 | 58,256,602 | +39,935 | 14.91% | 754,195,627 |
| 2011-02-28 | 2011-02-24 | 12.771 | 58,216,667 | -87,857 | 14.90% | 743,474,079 |
| 2011-02-25 | 2011-02-23 | 13.071 | 58,304,524 | -103,830 | 14.92% | 762,115,992 |
| 2011-02-24 | 2011-02-22 | 13.146 | 58,408,354 | +102,233 | 14.95% | 767,860,962 |
| 2011-02-23 | 2011-02-21 | 13.347 | 58,306,121 | +1,925,458 | 14.92% | 778,197,222 |
| 2011-02-22 | 2011-02-18 | 13.472 | 56,380,663 | -46,874,591 | 14.43% | 759,557,702 |
| 2011-02-21 | 2011-02-17 | 13.497 | 103,255,254 | +694,422 | 26.43% | 1,393,635,633 |
| 2011-02-18 | 2011-02-16 | 13.547 | 102,560,832 | +1,916,709 | 26.25% | 1,389,399,435 |
| 2011-02-17 | 2011-02-15 | 13.372 | 100,644,123 | +830,644 | 25.76% | 1,345,792,161 |
| 2011-02-16 | 2011-02-14 | 13.347 | 99,813,479 | -7,687,587 | 25.55% | 1,332,185,554 |
| 2011-02-15 | 2011-02-11 | 13.272 | 107,501,066 | -757,164 | 27.52% | 1,426,714,115 |
| 2011-02-14 | 2011-02-10 | 13.347 | 108,258,230 | +809,479 | 27.71% | 1,444,895,534 |
| 2011-02-11 | 2011-02-09 | 13.622 | 107,448,751 | +2,100,629 | 27.50% | 1,463,688,258 |
| 2011-02-10 | 2011-02-08 | 13.797 | 105,348,122 | -789,112 | 26.96% | 1,453,539,086 |
| 2011-02-09 | 2011-02-07 | 13.923 | 106,137,234 | +685,525 | 27.17% | 1,477,715,656 |
| 2011-02-08 | 2011-02-02 | 13.797 | 105,451,709 | -751,653 | 26.99% | 1,454,968,326 |
| 2011-02-07 | 2011-01-31 | 13.472 | 106,203,362 | +1,715,126 | 27.18% | 1,430,766,814 |
| 2011-02-01 | 2011-01-28 | 12.082 | 104,488,236 | -1,817,832 | 26.74% | 1,262,446,645 |
| 2011-01-31 | 2011-01-27 | 12.082 | 106,306,068 | +325,460 | 27.21% | 1,284,410,036 |
| 2011-01-28 | 2011-01-26 | 12.082 | 105,980,608 | +19,168 | 27.13% | 1,280,477,766 |
| 2011-01-27 | 2011-01-25 | 12.082 | 105,961,440 | +19,169 | 27.12% | 1,280,246,175 |
| 2011-01-25 | 2011-01-21 | 12.082 | 105,942,271 | -769,943 | 27.12% | 1,280,014,571 |
| 2011-01-24 | 2011-01-20 | 12.082 | 106,712,214 | +580,652 | 27.31% | 1,289,317,168 |
| 2011-01-21 | 2011-01-19 | 12.082 | 106,131,562 | -58,305 | 27.16% | 1,282,301,621 |
| 2011-01-20 | 2011-01-18 | 11.944 | 106,189,867 | -739,593 | 27.18% | 1,268,381,133 |
| 2011-01-19 | 2011-01-17 | 11.769 | 106,929,460 | +83,356 | 27.37% | 1,258,471,976 |
| 2011-01-18 | 2011-01-14 | 11.819 | 106,846,104 | -570,053 | 27.35% | 1,262,841,970 |
| 2011-01-17 | 2011-01-13 | 11.894 | 107,416,157 | +913,708 | 27.49% | 1,277,648,937 |
| 2011-01-14 | 2011-01-12 | 11.807 | 106,502,449 | -627,775 | 27.26% | 1,257,446,768 |
| 2011-01-13 | 2011-01-11 | 11.669 | 107,130,224 | +76,675 | 27.42% | 1,250,104,295 |
| 2011-01-12 | 2011-01-10 | 11.456 | 107,053,549 | -33,545 | 27.40% | 1,226,423,562 |
| 2011-01-11 | 2011-01-07 | 11.619 | 107,087,094 | -51,117 | 27.41% | 1,244,237,916 |
| 2011-01-10 | 2011-01-06 | 11.631 | 107,138,211 | +71,883 | 27.42% | 1,246,173,254 |
| 2011-01-07 | 2011-01-05 | 11.606 | 107,066,328 | +319,478 | 27.40% | 1,242,656,123 |
| 2011-01-06 | 2011-01-04 | 11.556 | 106,746,850 | +93,726 | 27.32% | 1,233,602,075 |
| 2011-01-05 | 2011-01-03 | 11.394 | 106,653,124 | -3,195 | 27.30% | 1,215,159,524 |
| 2011-01-04 | 2010-12-31 | 11.331 | 106,656,319 | +2,257,116 | 27.30% | 1,208,519,026 |
| 2011-01-03 | 2010-12-29 | 11.081 | 104,399,203 | -1,297,398 | 26.72% | 1,156,801,321 |
| 2010-12-30 | 2010-12-28 | 10.980 | 105,696,601 | +19,169 | 27.05% | 1,160,590,301 |
| 2010-12-29 | 2010-12-24 | 11.168 | 105,677,432 | -853,207 | 27.05% | 1,180,226,679 |
| 2010-12-28 | 2010-12-22 | 11.293 | 106,530,639 | +765,306 | 27.27% | 1,203,093,531 |
| 2010-12-23 | 2010-12-21 | 11.218 | 105,765,333 | +926,500 | 27.07% | 1,186,505,273 |
| 2010-12-22 | 2010-12-20 | 11.081 | 104,838,833 | -3,997,080 | 26.83% | 1,161,672,666 |
| 2010-12-21 | 2010-12-17 | 11.118 | 108,835,913 | -773,138 | 27.86% | 1,210,050,547 |
| 2010-12-20 | 2010-12-16 | 11.043 | 109,609,051 | +6,389 | 28.05% | 1,210,412,290 |
| 2010-12-17 | 2010-12-15 | 11.168 | 109,602,662 | +384,876 | 28.05% | 1,224,064,432 |
| 2010-12-16 | 2010-12-14 | 11.218 | 109,217,786 | -187,778 | 27.95% | 1,225,235,863 |
| 2010-12-15 | 2010-12-13 | 11.181 | 109,405,564 | +9,585 | 28.00% | 1,223,233,004 |
| 2010-12-14 | 2010-12-10 | 11.131 | 109,395,979 | -261,973 | 28.00% | 1,217,647,109 |
| 2010-12-13 | 2010-12-09 | 11.231 | 109,657,952 | -53,601 | 28.07% | 1,231,546,730 |
| 2010-12-10 | 2010-12-08 | 11.293 | 109,711,553 | -27,954 | 28.08% | 1,239,016,877 |
| 2010-12-09 | 2010-12-07 | 11.331 | 109,739,507 | -11,182 | 28.09% | 1,243,454,522 |
| 2010-12-08 | 2010-12-06 | 11.431 | 109,750,689 | +22,363 | 28.09% | 1,254,574,208 |
| 2010-12-07 | 2010-12-03 | 11.456 | 109,728,326 | -38,337 | 28.09% | 1,257,066,259 |
| 2010-12-06 | 2010-12-02 | 11.481 | 109,766,663 | +343,439 | 28.10% | 1,260,254,100 |
| 2010-12-03 | 2010-12-01 | 11.469 | 109,423,224 | -3,805,243 | 28.01% | 1,254,940,982 |
| 2010-12-02 | 2010-11-30 | 11.481 | 113,228,467 | +114,759 | 28.98% | 1,299,999,799 |
| 2010-12-01 | 2010-11-29 | 11.256 | 113,113,708 | -264,676 | 28.95% | 1,273,190,100 |
| 2010-11-30 | 2010-11-26 | 11.331 | 113,378,384 | -49,519 | 29.02% | 1,284,686,510 |
| 2010-11-29 | 2010-11-25 | 11.381 | 113,427,903 | -88,082 | 29.03% | 1,290,928,260 |
| 2010-11-26 | 2010-11-24 | 11.206 | 113,515,985 | -43,129 | 29.05% | 1,272,033,003 |
| 2010-11-25 | 2010-11-23 | 11.156 | 113,559,114 | -83,388 | 29.07% | 1,266,829,072 |
| 2010-11-24 | 2010-11-22 | 11.306 | 113,642,502 | -14,376 | 29.09% | 1,284,833,522 |
| 2010-11-23 | 2010-11-19 | 11.343 | 113,656,878 | +199,858 | 29.09% | 1,289,265,146 |
| 2010-11-22 | 2010-11-18 | 11.293 | 113,457,020 | +65,493 | 29.04% | 1,281,315,949 |
| 2010-11-19 | 2010-11-17 | 11.268 | 113,391,527 | -253,985 | 29.02% | 1,277,736,894 |
| 2010-11-18 | 2010-11-16 | 11.581 | 113,645,512 | -4,793 | 29.09% | 1,316,171,081 |
| 2010-11-17 | 2010-11-15 | 11.794 | 113,650,305 | +668,663 | 29.09% | 1,340,416,701 |
| 2010-11-16 | 2010-11-12 | 11.982 | 112,981,642 | -776,333 | 28.92% | 1,353,748,978 |
| 2010-11-15 | 2010-11-11 | 12.120 | 113,757,975 | +9,584 | 29.12% | 1,378,718,274 |
| 2010-11-12 | 2010-11-10 | 12.082 | 113,748,391 | +773,138 | 29.11% | 1,374,329,591 |
| 2010-11-11 | 2010-11-09 | 12.082 | 112,975,253 | -1,721,989 | 28.92% | 1,364,988,391 |
| 2010-11-10 | 2010-11-08 | 12.207 | 114,697,242 | -537,992 | 29.36% | 1,400,154,346 |
| 2010-11-09 | 2010-11-05 | 12.333 | 115,235,234 | -632,098 | 29.50% | 1,421,149,742 |
| 2010-11-08 | 2010-11-04 | 12.207 | 115,867,332 | -89,454 | 29.66% | 1,414,438,094 |
| 2010-11-05 | 2010-11-03 | 12.295 | 115,956,786 | +841,826 | 29.68% | 1,425,692,875 |
| 2010-11-04 | 2010-11-02 | 12.270 | 115,114,960 | -661,321 | 29.46% | 1,412,460,022 |
| 2010-11-03 | 2010-11-01 | 12.207 | 115,776,281 | -99,038 | 29.63% | 1,413,326,599 |
| 2010-11-02 | 2010-10-29 | 11.894 | 115,875,319 | +36,740 | 29.66% | 1,378,265,451 |
| 2010-11-01 | 2010-10-28 | 11.894 | 115,838,579 | +3,874 | 29.65% | 1,377,828,452 |
| 2010-10-29 | 2010-10-27 | 11.982 | 115,834,705 | +846,669 | 29.65% | 1,387,934,454 |
| 2010-10-28 | 2010-10-26 | 12.232 | 114,988,036 | +244,270 | 29.44% | 1,406,583,575 |
| 2010-10-27 | 2010-10-25 | 12.232 | 114,743,766 | +26,867 | 29.38% | 1,403,595,559 |
| 2010-10-26 | 2010-10-22 | 12.182 | 114,716,899 | +822,903 | 29.37% | 1,397,521,703 |
| 2010-10-25 | 2010-10-21 | 12.270 | 113,893,996 | +678,892 | 29.16% | 1,397,478,800 |
| 2010-10-22 | 2010-10-20 | 12.470 | 113,215,104 | -571,866 | 28.98% | 1,411,828,778 |
| 2010-10-21 | 2010-10-19 | 12.696 | 113,786,970 | +893,741 | 29.13% | 1,444,603,989 |
| 2010-10-20 | 2010-10-18 | 12.646 | 112,893,229 | +321,874 | 28.90% | 1,427,603,456 |
| 2010-10-19 | 2010-10-15 | 12.771 | 112,571,355 | -188,492 | 28.82% | 1,437,627,552 |
| 2010-10-18 | 2010-10-14 | 12.821 | 112,759,847 | +1,277,776 | 28.87% | 1,445,681,943 |
| 2010-10-15 | 2010-10-13 | 12.420 | 111,482,071 | -621,386 | 28.54% | 1,384,634,097 |
| 2010-10-14 | 2010-10-12 | 11.719 | 112,103,457 | +2,065,611 | 28.70% | 1,313,751,352 |
| 2010-10-13 | 2010-10-11 | 11.744 | 110,037,846 | -6,536,483 | 28.17% | 1,292,299,692 |
| 2010-10-12 | 2010-10-08 | 12.182 | 116,574,329 | +25,559 | 29.84% | 1,420,149,570 |
| 2010-10-11 | 2010-10-07 | 12.232 | 116,548,770 | +79,869 | 29.84% | 1,425,675,151 |
| 2010-10-08 | 2010-10-06 | 12.132 | 116,468,901 | +817,865 | 29.82% | 1,413,032,258 |
| 2010-10-07 | 2010-10-05 | 11.982 | 115,651,036 | -773,138 | 29.61% | 1,385,733,727 |
| 2010-10-06 | 2010-10-04 | 12.095 | 116,424,174 | +5,538,937 | 29.81% | 1,408,116,585 |
| 2010-10-05 | 2010-09-30 | 12.007 | 110,885,237 | +9,433,158 | 28.39% | 1,331,406,455 |
| 2010-10-04 | 2010-09-29 | 12.070 | 101,452,079 | +5,007,614 | 25.97% | 1,224,493,001 |
| 2010-09-30 | 2010-09-28 | 12.145 | 96,444,465 | +1,500,006 | 24.69% | 1,171,297,900 |
| 2010-09-29 | 2010-09-27 | 12.207 | 94,944,459 | +827,261 | 24.33% | 1,159,024,354 |
| 2010-09-28 | 2010-09-24 | 12.120 | 94,117,198 | +446,296 | 24.12% | 1,140,676,957 |
| 2010-09-27 | 2010-09-22 | 12.207 | 93,670,902 | +238,001 | 24.00% | 1,143,477,543 |
| 2010-09-24 | 2010-09-21 | 12.157 | 93,432,901 | +2,638,873 | 23.94% | 1,135,892,901 |
| 2010-09-22 | 2010-09-20 | 12.207 | 90,794,028 | -313,888 | 23.26% | 1,108,358,411 |
| 2010-09-21 | 2010-09-17 | 11.857 | 91,107,916 | +560,685 | 23.34% | 1,080,250,345 |
| 2010-09-20 | 2010-09-16 | 12.325 | 90,547,231 | +17,571 | 23.20% | 1,116,029,230 |
| 2010-09-17 | 2010-09-15 | 12.453 | 90,529,660 | +1,202,452 | 23.20% | 1,127,387,480 |
| 2010-09-16 | 2010-09-14 | 12.530 | 89,327,208 | -16,099,339 | 23.37% | 1,119,265,706 |
| 2010-09-15 | 2010-09-13 | 12.492 | 105,426,547 | -7,134,552 | 27.59% | 1,316,945,818 |
| 2010-09-14 | 2010-09-10 | 12.428 | 112,561,099 | -477,097 | 29.45% | 1,398,871,916 |
| 2010-09-13 | 2010-09-09 | 12.632 | 113,038,196 | -631,958 | 29.58% | 1,427,925,417 |
| 2010-09-10 | 2010-09-08 | 12.198 | 113,670,154 | +92,291 | 29.74% | 1,386,494,607 |
| 2010-09-09 | 2010-09-07 | 11.903 | 113,577,863 | +14,078 | 29.72% | 1,351,969,006 |
| 2010-09-08 | 2010-09-06 | 11.852 | 113,563,785 | -92,290 | 29.72% | 1,345,993,475 |
| 2010-09-07 | 2010-09-03 | 11.648 | 113,656,075 | -4,247,325 | 29.74% | 1,323,836,627 |
| 2010-09-06 | 2010-09-02 | 11.661 | 117,903,400 | +818,103 | 30.85% | 1,374,815,845 |
| 2010-09-03 | 2010-09-01 | 11.545 | 117,085,297 | -40,670 | 30.64% | 1,351,803,211 |
| 2010-09-02 | 2010-08-31 | 11.609 | 117,125,967 | +106,369 | 30.65% | 1,359,760,432 |
| 2010-09-01 | 2010-08-30 | 11.533 | 117,019,598 | +35,978 | 30.62% | 1,349,548,513 |
| 2010-08-31 | 2010-08-27 | 11.430 | 116,983,620 | -732,070 | 30.61% | 1,337,167,882 |
| 2010-08-30 | 2010-08-26 | 11.494 | 117,715,690 | -55,246 | 30.80% | 1,353,061,092 |
| 2010-08-27 | 2010-08-25 | 11.456 | 117,770,936 | +1,572,138 | 30.82% | 1,349,178,767 |
| 2010-08-26 | 2010-08-24 | 11.699 | 116,198,798 | +663,243 | 30.40% | 1,359,396,324 |
| 2010-08-25 | 2010-08-23 | 11.980 | 115,535,555 | +3,522,695 | 30.23% | 1,384,135,499 |
| 2010-08-24 | 2010-08-20 | 12.019 | 112,012,860 | +19,939,577 | 29.31% | 1,346,229,494 |
| 2010-08-23 | 2010-08-19 | 12.134 | 92,073,283 | +688,271 | 24.09% | 1,117,180,130 |
| 2010-08-20 | 2010-08-18 | 11.903 | 91,385,012 | -142,347 | 23.91% | 1,087,797,398 |
| 2010-08-19 | 2010-08-17 | 12.095 | 91,527,359 | +3,588,393 | 23.95% | 1,107,045,393 |
| 2010-08-18 | 2010-08-16 | 12.082 | 87,938,966 | -760,226 | 23.01% | 1,062,518,560 |
| 2010-08-17 | 2010-08-13 | 12.121 | 88,699,192 | +714,863 | 23.21% | 1,075,106,190 |
| 2010-08-16 | 2010-08-12 | 12.082 | 87,984,329 | -79,777 | 23.02% | 1,063,066,656 |
| 2010-08-13 | 2010-08-11 | 12.159 | 88,064,106 | +791,512 | 23.04% | 1,070,786,307 |
| 2010-08-12 | 2010-08-10 | 12.185 | 87,272,594 | +4,692 | 22.84% | 1,063,393,856 |
| 2010-08-11 | 2010-08-09 | 12.479 | 87,267,902 | +769,612 | 22.83% | 1,088,999,585 |
| 2010-08-10 | 2010-08-06 | 12.325 | 86,498,290 | +35,978 | 22.63% | 1,066,124,484 |
| 2010-08-09 | 2010-08-05 | 12.338 | 86,462,312 | +304,873 | 22.62% | 1,066,786,520 |
| 2010-08-06 | 2010-08-04 | 12.223 | 86,157,439 | -1,084,027 | 22.54% | 1,053,110,723 |
| 2010-08-05 | 2010-08-03 | 12.351 | 87,241,466 | +782,126 | 22.83% | 1,077,515,293 |
| 2010-08-04 | 2010-08-02 | 12.594 | 86,459,340 | +259,666 | 22.62% | 1,088,858,656 |
| 2010-08-03 | 2010-07-30 | 12.351 | 86,199,674 | -298,772 | 22.56% | 1,064,648,168 |
| 2010-08-02 | 2010-07-29 | 12.274 | 86,498,446 | +389,498 | 22.63% | 1,061,702,646 |
| 2010-07-30 | 2010-07-28 | 12.108 | 86,108,948 | +312,851 | 22.53% | 1,042,609,371 |
| 2010-07-29 | 2010-07-27 | 11.903 | 85,796,097 | +383,241 | 22.45% | 1,021,269,999 |
| 2010-07-28 | 2010-07-26 | 11.865 | 85,412,856 | +682,014 | 22.35% | 1,013,431,926 |
| 2010-07-27 | 2010-07-23 | 11.827 | 84,730,842 | -1,074,641 | 22.17% | 1,002,089,742 |
| 2010-07-26 | 2010-07-22 | 11.699 | 85,805,483 | +733,634 | 22.45% | 1,003,828,440 |
| 2010-07-23 | 2010-07-21 | 11.635 | 85,071,849 | +28,157 | 22.26% | 989,807,239 |
| 2010-07-22 | 2010-07-20 | 11.507 | 85,043,692 | +597,544 | 22.25% | 978,606,231 |
| 2010-07-21 | 2010-07-19 | 11.328 | 84,446,148 | +211,174 | 22.10% | 956,614,430 |
| 2010-07-20 | 2010-07-16 | 11.405 | 84,234,974 | +355,638 | 22.04% | 960,684,231 |
| 2010-07-19 | 2010-07-15 | 11.443 | 83,879,336 | +17,227,807 | 21.95% | 959,845,605 |
| 2010-07-16 | 2010-07-14 | 11.661 | 66,651,529 | +570,952 | 17.44% | 777,191,991 |
| 2010-07-15 | 2010-07-13 | 11.571 | 66,080,577 | +846,260 | 17.29% | 764,620,200 |
| 2010-07-14 | 2010-07-12 | 11.635 | 65,234,317 | +561,566 | 17.07% | 758,998,423 |
| 2010-07-13 | 2010-07-09 | 11.482 | 64,672,751 | -23,463 | 16.92% | 742,542,017 |
| 2010-07-12 | 2010-07-08 | 11.085 | 64,696,214 | +747,712 | 16.93% | 717,168,698 |
| 2010-07-09 | 2010-07-07 | 10.983 | 63,948,502 | +226,816 | 16.73% | 702,339,188 |
| 2010-07-08 | 2010-07-06 | 11.098 | 63,721,686 | +1,216,988 | 16.67% | 707,180,611 |
| 2010-07-07 | 2010-07-05 | 10.868 | 62,504,698 | -685,142 | 16.36% | 679,289,573 |
| 2010-07-06 | 2010-07-02 | 10.868 | 63,189,840 | +807,154 | 16.53% | 686,735,571 |
| 2010-07-05 | 2010-06-30 | 11.149 | 62,382,686 | -89,945 | 16.32% | 695,510,862 |
| 2010-07-02 | 2010-06-29 | 11.149 | 62,472,631 | +21,373,148 | 16.35% | 696,513,667 |
| 2010-06-30 | 2010-06-28 | 11.430 | 41,099,483 | -10,950 | 10.75% | 469,782,937 |
| 2010-06-29 | 2010-06-25 | 11.507 | 41,110,433 | +79,777 | 10.76% | 473,061,846 |
| 2010-06-28 | 2010-06-24 | 11.469 | 41,030,656 | +23,464 | 10.74% | 470,570,031 |
| 2010-06-25 | 2010-06-23 | 11.558 | 41,007,192 | +7,821 | 10.73% | 473,971,058 |
| 2010-06-24 | 2010-06-22 | 11.661 | 40,999,371 | -202,168 | 10.73% | 478,074,296 |
| 2010-06-23 | 2010-06-21 | 11.558 | 41,201,539 | -342,572 | 10.78% | 476,217,368 |
| 2010-06-22 | 2010-06-18 | 11.085 | 41,544,111 | -96,983 | 10.87% | 460,523,640 |
| 2010-06-21 | 2010-06-17 | 11.034 | 41,641,094 | -107,934 | 10.90% | 459,469,077 |
| 2010-06-18 | 2010-06-15 | 10.970 | 41,749,028 | +15,643 | 10.92% | 457,991,078 |
| 2010-06-17 | 2010-06-14 | 10.868 | 41,733,385 | -27,727,691 | 10.92% | 453,550,760 |
| 2010-06-15 | 2010-06-11 | 10.689 | 69,461,076 | -24,563,125 | 18.18% | 742,456,725 |
| 2010-06-14 | 2010-06-10 | 10.804 | 94,024,201 | +513,074 | 24.60% | 1,015,826,930 |
| 2010-06-11 | 2010-06-09 | 10.714 | 93,511,127 | +259,666 | 24.47% | 1,001,914,522 |
| 2010-06-10 | 2010-06-08 | 10.510 | 93,251,461 | -105,679 | 24.40% | 980,055,847 |
| 2010-06-09 | 2010-06-07 | 10.740 | 93,357,140 | +46,238 | 24.43% | 1,002,651,912 |
| 2010-06-08 | 2010-06-04 | 11.008 | 93,310,902 | +305,029 | 24.42% | 1,027,209,200 |
| 2010-06-07 | 2010-06-03 | 11.136 | 93,005,873 | +457,266 | 24.34% | 1,035,742,722 |
| 2010-06-04 | 2010-06-02 | 11.098 | 92,548,607 | +154,861 | 24.22% | 1,027,100,577 |
| 2010-06-03 | 2010-06-01 | 11.277 | 92,393,746 | -66,204 | 24.18% | 1,041,920,354 |
| 2010-06-02 | 2010-05-31 | 11.737 | 92,459,950 | +817,044 | 24.19% | 1,085,224,768 |
| 2010-06-01 | 2010-05-28 | 11.712 | 91,642,906 | -290,950 | 23.98% | 1,073,291,494 |
| 2010-05-31 | 2010-05-27 | 11.609 | 91,933,856 | +24,548,627 | 24.06% | 1,067,295,519 |
| 2010-05-28 | 2010-05-26 | 11.251 | 67,385,229 | +24,486,074 | 17.64% | 758,177,239 |
| 2010-05-27 | 2010-05-25 | 11.149 | 42,899,155 | -164,246 | 11.23% | 478,287,008 |
| 2010-05-26 | 2010-05-24 | 11.699 | 43,063,401 | -199,990 | 11.27% | 503,793,757 |
| 2010-05-25 | 2010-05-20 | 12.232 | 43,263,391 | -15,642 | 11.32% | 529,194,208 |
| 2010-05-24 | 2010-05-19 | 12.587 | 43,279,033 | +1,163,687 | 11.33% | 544,738,289 |
| 2010-05-20 | 2010-05-18 | 12.941 | 42,115,346 | +36,915 | 11.33% | 545,031,306 |
| 2010-05-19 | 2010-05-17 | 12.955 | 42,078,431 | -846,370 | 11.32% | 545,106,421 |
| 2010-05-18 | 2010-05-14 | 13.191 | 42,924,801 | +10,656 | 11.54% | 566,222,142 |
| 2010-05-17 | 2010-05-13 | 13.296 | 42,914,145 | -22,811,837 | 11.54% | 570,592,188 |
| 2010-05-14 | 2010-05-12 | 12.915 | 65,725,982 | +18,267 | 17.68% | 848,858,782 |
| 2010-05-13 | 2010-05-11 | 13.033 | 65,707,715 | +1,464,644 | 17.67% | 856,392,552 |
| 2010-05-12 | 2010-05-10 | 13.138 | 64,243,071 | -898,529 | 17.28% | 844,055,760 |
| 2010-05-11 | 2010-05-07 | 12.955 | 65,141,600 | -25,990,835 | 17.52% | 843,879,003 |
| 2010-05-10 | 2010-05-06 | 13.664 | 91,132,435 | +710,890 | 24.51% | 1,245,234,540 |
| 2010-05-07 | 2010-05-05 | 14.452 | 90,421,545 | -889,531 | 24.32% | 1,306,800,986 |
| 2010-05-06 | 2010-05-04 | 14.925 | 91,311,076 | +1,036,650 | 24.56% | 1,362,845,538 |
| 2010-05-05 | 2010-05-03 | 14.952 | 90,274,426 | -2,243,792 | 24.28% | 1,349,745,358 |
| 2010-05-04 | 2010-04-30 | 15.109 | 92,518,218 | +718,272 | 24.89% | 1,397,880,171 |
| 2010-05-03 | 2010-04-29 | 14.689 | 91,799,946 | -33,490 | 24.69% | 1,348,432,074 |
| 2010-04-30 | 2010-04-28 | 14.820 | 91,833,436 | +433,350 | 24.70% | 1,360,989,512 |
| 2010-04-29 | 2010-04-27 | 14.952 | 91,400,086 | +864,865 | 24.59% | 1,366,575,754 |
| 2010-04-28 | 2010-04-26 | 14.952 | 90,535,221 | +381,593 | 24.36% | 1,353,644,656 |
| 2010-04-27 | 2010-04-23 | 15.030 | 90,153,628 | -4,076,382 | 24.26% | 1,355,046,122 |
| 2010-04-26 | 2010-04-22 | 14.452 | 94,230,010 | +321,195 | 25.35% | 1,361,842,136 |
| 2010-04-23 | 2010-04-21 | 14.636 | 93,908,815 | -2,681,991 | 25.27% | 1,374,473,579 |
| 2010-04-22 | 2010-04-20 | 14.820 | 96,590,806 | +806,791 | 25.99% | 1,431,494,667 |
| 2010-04-21 | 2010-04-19 | 14.584 | 95,784,015 | -86,768 | 25.77% | 1,396,885,667 |
| 2010-04-20 | 2010-04-16 | 15.241 | 95,870,783 | +779,390 | 25.80% | 1,461,130,843 |
| 2010-04-19 | 2010-04-15 | 15.609 | 95,091,393 | -6,035,971 | 25.59% | 1,484,234,407 |
| 2010-04-16 | 2010-04-14 | 15.714 | 101,127,364 | -103,022 | 27.22% | 1,589,076,157 |
| 2010-04-15 | 2010-04-13 | 15.871 | 101,230,386 | +416,604 | 27.25% | 1,606,655,155 |
| 2010-04-14 | 2010-04-12 | 16.055 | 100,813,782 | -32,998 | 27.13% | 1,618,586,666 |
| 2010-04-13 | 2010-04-09 | 15.582 | 100,846,780 | +548,777 | 27.14% | 1,571,417,444 |
| 2010-04-12 | 2010-04-08 | 15.740 | 100,298,003 | -1,342,283 | 26.99% | 1,578,679,425 |
| 2010-04-09 | 2010-04-07 | 15.845 | 101,640,286 | +383,606 | 27.36% | 1,610,489,995 |
| 2010-04-08 | 2010-04-01 | 15.766 | 101,256,680 | -5,515,229 | 27.25% | 1,596,429,611 |
| 2010-04-07 | 2010-03-31 | 15.425 | 106,771,909 | +96,662 | 28.74% | 1,646,910,314 |
| 2010-04-01 | 2010-03-30 | 15.950 | 106,675,247 | +3,353,510 | 28.71% | 1,701,481,332 |
| 2010-03-31 | 2010-03-29 | 15.845 | 103,321,737 | -10,656 | 27.81% | 1,637,132,580 |
| 2010-03-30 | 2010-03-26 | 15.766 | 103,332,393 | +1,055,679 | 27.81% | 1,629,155,646 |
| 2010-03-29 | 2010-03-25 | 15.083 | 102,276,714 | -12,963,677 | 27.53% | 1,542,636,132 |
| 2010-03-26 | 2010-03-24 | 15.241 | 115,240,391 | +255,906 | 31.02% | 1,756,335,814 |
| 2010-03-25 | 2010-03-23 | 15.635 | 114,984,485 | +865,290 | 30.95% | 1,797,757,257 |
| 2010-03-24 | 2010-03-22 | 15.477 | 114,119,195 | -1,522 | 30.71% | 1,766,236,416 |
| 2010-03-23 | 2010-03-19 | 15.766 | 114,120,717 | +686,861 | 30.72% | 1,799,246,152 |
| 2010-03-22 | 2010-03-18 | 15.451 | 113,433,856 | -324,730 | 30.53% | 1,752,648,647 |
| 2010-03-19 | 2010-03-17 | 15.609 | 113,758,586 | +483,044 | 30.62% | 1,775,601,367 |
| 2010-03-18 | 2010-03-16 | 14.952 | 113,275,542 | +369,906 | 30.49% | 1,693,648,398 |
| 2010-03-17 | 2010-03-15 | 15.083 | 112,905,636 | +321,194 | 30.39% | 1,702,951,794 |
| 2010-03-16 | 2010-03-12 | 15.083 | 112,584,442 | +379,039 | 30.30% | 1,698,107,236 |
| 2010-03-15 | 2010-03-11 | 14.978 | 112,205,403 | +372,951 | 30.20% | 1,680,596,544 |
| 2010-03-12 | 2010-03-10 | 14.978 | 111,832,452 | +365,339 | 30.10% | 1,675,010,537 |
| 2010-03-11 | 2010-03-09 | 14.899 | 111,467,113 | +336,417 | 30.00% | 1,660,751,496 |
| 2010-03-10 | 2010-03-08 | 14.820 | 111,130,696 | +115,691 | 29.91% | 1,646,978,686 |
| 2010-03-09 | 2010-03-05 | 14.715 | 111,015,005 | +420,140 | 29.88% | 1,633,595,582 |
| 2010-03-08 | 2010-03-04 | 14.663 | 110,594,865 | +392,740 | 29.77% | 1,621,600,995 |
| 2010-03-05 | 2010-03-03 | 14.794 | 110,202,125 | +322,716 | 29.66% | 1,630,321,306 |
| 2010-03-04 | 2010-03-02 | 14.584 | 109,879,409 | +336,416 | 29.57% | 1,602,448,712 |
| 2010-03-03 | 2010-03-01 | 14.584 | 109,542,993 | +281,616 | 29.48% | 1,597,542,521 |
| 2010-03-02 | 2010-02-26 | 14.321 | 109,261,377 | +196,370 | 29.41% | 1,564,724,967 |
| 2010-03-01 | 2010-02-25 | 13.848 | 109,065,007 | -13,325,751 | 29.35% | 1,510,326,656 |
| 2010-02-26 | 2010-02-24 | 13.927 | 122,390,758 | -13,700 | 32.94% | 1,704,509,141 |
| 2010-02-25 | 2010-02-23 | 13.559 | 122,404,458 | +808,313 | 32.95% | 1,659,670,128 |
| 2010-02-24 | 2010-02-22 | 13.533 | 121,596,145 | -76,229 | 32.73% | 1,645,515,116 |
| 2010-02-23 | 2010-02-19 | 13.244 | 121,672,374 | +730,678 | 32.75% | 1,611,377,736 |
| 2010-02-22 | 2010-02-18 | 13.717 | 120,941,696 | -3,123,324 | 32.55% | 1,658,904,549 |
| 2010-02-19 | 2010-02-17 | 13.848 | 124,065,020 | +701,756 | 33.39% | 1,718,046,071 |
| 2010-02-18 | 2010-02-12 | 13.664 | 123,363,264 | +1,522 | 33.20% | 1,685,636,923 |
| 2010-02-17 | 2010-02-11 | 13.454 | 123,361,742 | +653,044 | 33.20% | 1,659,683,571 |
| 2010-02-12 | 2010-02-10 | 13.138 | 122,708,698 | +794,613 | 33.03% | 1,612,204,737 |
| 2010-02-11 | 2010-02-09 | 12.876 | 121,914,085 | -5,881,280 | 32.81% | 1,569,729,442 |
| 2010-02-10 | 2010-02-08 | 12.797 | 127,795,365 | +799,179 | 34.40% | 1,635,380,837 |
| 2010-02-09 | 2010-02-05 | 12.981 | 126,996,186 | -2,125,783 | 34.18% | 1,648,513,347 |
| 2010-02-08 | 2010-02-04 | 13.375 | 129,121,969 | +904,215 | 34.75% | 1,727,001,691 |
| 2010-02-05 | 2010-02-03 | 13.664 | 128,217,754 | -1,321,744 | 34.51% | 1,751,968,725 |
| 2010-02-04 | 2010-02-02 | 14.190 | 129,539,498 | +5,699,293 | 34.87% | 1,838,107,089 |
| 2010-02-03 | 2010-02-01 | 12.876 | 123,840,205 | -10,151,457 | 33.33% | 1,594,529,589 |
| 2010-02-02 | 2010-01-29 | 13.138 | 133,991,662 | +818,969 | 36.07% | 1,760,445,638 |
| 2010-02-01 | 2010-01-28 | 13.217 | 133,172,693 | -5,576,892 | 35.85% | 1,760,183,751 |
| 2010-01-29 | 2010-01-27 | 13.217 | 138,749,585 | +733,723 | 37.35% | 1,833,895,219 |
| 2010-01-28 | 2010-01-26 | 13.506 | 138,015,862 | -417,680 | 37.15% | 1,864,090,365 |
| 2010-01-27 | 2010-01-25 | 14.137 | 138,433,542 | -3,148,007 | 37.26% | 1,957,034,344 |
| 2010-01-26 | 2010-01-22 | 14.216 | 141,581,549 | +411,509 | 38.11% | 2,012,698,695 |
| 2010-01-25 | 2010-01-21 | 14.610 | 141,170,040 | +582,260 | 38.00% | 2,062,491,512 |
| 2010-01-22 | 2010-01-20 | 14.715 | 140,587,780 | +22,833 | 37.84% | 2,068,761,573 |
| 2010-01-21 | 2010-01-19 | 14.768 | 140,564,947 | +656,089 | 37.84% | 2,075,812,817 |
| 2010-01-20 | 2010-01-18 | 14.768 | 139,908,858 | -268,718 | 37.66% | 2,066,123,930 |
| 2010-01-19 | 2010-01-15 | 14.952 | 140,177,576 | +7,646,280 | 37.73% | 2,095,876,328 |
| 2010-01-18 | 2010-01-14 | 15.004 | 132,531,296 | -7,294,747 | 35.67% | 1,988,517,391 |
| 2010-01-15 | 2010-01-13 | 14.978 | 139,826,043 | -202,320 | 37.64% | 2,094,294,555 |
| 2010-01-14 | 2010-01-12 | 15.635 | 140,028,363 | +2,695,900 | 37.69% | 2,189,312,809 |
| 2010-01-13 | 2010-01-11 | 15.451 | 137,332,463 | -9,134 | 36.97% | 2,121,902,261 |
| 2010-01-12 | 2010-01-08 | 15.819 | 137,341,597 | +636,300 | 36.97% | 2,172,568,232 |
| 2010-01-11 | 2010-01-07 | 15.319 | 136,705,297 | +100,468 | 36.80% | 2,094,251,031 |
| 2010-01-08 | 2010-01-06 | 15.162 | 136,604,829 | +509,953 | 36.77% | 2,071,174,572 |
| 2010-01-07 | 2010-01-05 | 15.398 | 136,094,876 | +105,035 | 36.63% | 2,095,628,185 |
| 2010-01-06 | 2010-01-04 | 15.740 | 135,989,841 | +813,945 | 36.61% | 2,140,464,990 |
| 2010-01-05 | 2009-12-31 | 15.845 | 135,175,896 | +305,972 | 36.39% | 2,141,861,624 |
| 2010-01-04 | 2009-12-29 | 15.214 | 134,869,924 | +705,020 | 36.30% | 2,051,958,235 |
| 2009-12-30 | 2009-12-28 | 15.162 | 134,164,904 | +562,166 | 36.11% | 2,034,180,927 |
| 2009-12-29 | 2009-12-24 | 15.083 | 133,602,738 | +125,844 | 35.96% | 2,015,125,466 |
| 2009-12-28 | 2009-12-22 | 14.846 | 133,476,894 | +559,326 | 35.93% | 1,981,661,082 |
| 2009-12-23 | 2009-12-21 | 15.109 | 132,917,568 | +335,656 | 35.78% | 2,008,283,738 |
| 2009-12-22 | 2009-12-18 | 15.241 | 132,581,912 | +387,412 | 35.69% | 2,020,631,467 |
| 2009-12-21 | 2009-12-17 | 15.319 | 132,194,500 | -709,427 | 35.58% | 2,025,148,067 |
| 2009-12-18 | 2009-12-16 | 15.687 | 132,903,927 | +606,996 | 35.78% | 2,084,908,429 |
| 2009-12-17 | 2009-12-15 | 16.187 | 132,296,931 | +154,128 | 35.61% | 2,141,437,099 |
| 2009-12-16 | 2009-12-14 | 16.318 | 132,142,803 | +679,953 | 35.57% | 2,156,303,836 |
| 2009-12-15 | 2009-12-11 | 16.344 | 131,462,850 | +18,267 | 35.39% | 2,148,662,817 |
| 2009-12-14 | 2009-12-10 | 16.029 | 131,444,583 | +495,702 | 35.38% | 2,106,916,714 |
| 2009-12-11 | 2009-12-09 | 16.423 | 130,948,881 | -436,885 | 35.25% | 2,150,585,184 |
| 2009-12-10 | 2009-12-08 | 16.712 | 131,385,766 | +1,408,569 | 35.37% | 2,195,736,764 |
| 2009-12-09 | 2009-12-07 | 16.975 | 129,977,197 | +1,768,090 | 34.99% | 2,206,350,602 |
| 2009-12-08 | 2009-12-04 | 17.027 | 128,209,107 | +1,180,122 | 34.51% | 2,183,075,329 |
| 2009-12-07 | 2009-12-03 | 17.159 | 127,028,985 | -12,939 | 34.20% | 2,179,670,516 |
| 2009-12-04 | 2009-12-02 | 17.106 | 127,041,924 | +928,259 | 34.20% | 2,173,215,988 |
| 2009-12-03 | 2009-12-01 | 16.975 | 126,113,665 | -631,867 | 33.95% | 2,140,767,512 |
| 2009-12-02 | 2009-11-30 | 17.054 | 126,745,532 | -554,921 | 34.12% | 2,161,484,850 |
| 2009-12-01 | 2009-11-27 | 16.371 | 127,300,453 | +526,697 | 34.27% | 2,083,976,591 |
| 2009-11-30 | 2009-11-26 | 17.001 | 126,773,756 | -955,780 | 34.13% | 2,155,303,721 |
| 2009-11-27 | 2009-11-25 | 17.185 | 127,729,536 | +691,100 | 34.39% | 2,195,047,503 |
| 2009-11-26 | 2009-11-24 | 17.133 | 127,038,436 | -2,093,027 | 34.20% | 2,176,494,503 |
| 2009-11-25 | 2009-11-23 | 17.553 | 129,131,463 | +715,456 | 34.76% | 2,266,644,310 |
| 2009-11-24 | 2009-11-20 | 17.711 | 128,416,007 | +101,991 | 34.57% | 2,274,332,193 |
| 2009-11-23 | 2009-11-19 | 17.474 | 128,314,016 | +1,520,725 | 34.55% | 2,242,180,564 |
| 2009-11-20 | 2009-11-18 | 17.238 | 126,793,291 | -887,470 | 34.14% | 2,185,621,500 |
| 2009-11-19 | 2009-11-17 | 16.817 | 127,680,761 | +587,587 | 34.38% | 2,147,238,458 |
| 2009-11-18 | 2009-11-16 | 16.791 | 127,093,174 | -757,318 | 34.22% | 2,134,017,244 |
| 2009-11-17 | 2009-11-13 | 16.449 | 127,850,492 | +1,011,533 | 34.42% | 2,103,059,584 |
| 2009-11-16 | 2009-11-12 | 15.241 | 126,838,959 | -602,660 | 34.15% | 1,933,105,262 |
| 2009-11-13 | 2009-11-11 | 15.293 | 127,441,619 | +997,072 | 34.31% | 1,948,987,731 |
| 2009-11-12 | 2009-11-10 | 15.503 | 126,444,547 | -948,881 | 34.04% | 1,960,319,938 |
| 2009-11-11 | 2009-11-09 | 15.819 | 127,393,428 | +739,812 | 34.30% | 2,015,200,934 |
| 2009-11-10 | 2009-11-06 | 15.766 | 126,653,616 | -549,295 | 34.10% | 1,996,841,916 |
| 2009-11-09 | 2009-11-05 | 15.451 | 127,202,911 | +904,215 | 34.25% | 1,965,392,148 |
| 2009-11-06 | 2009-11-04 | 15.293 | 126,298,696 | +26,552,867 | 34.01% | 1,931,508,803 |
| 2009-11-05 | 2009-11-03 | 15.162 | 99,745,829 | +162,881 | 26.86% | 1,512,325,927 |
| 2009-11-04 | 2009-11-02 | 15.792 | 99,582,948 | +691,100 | 26.81% | 1,572,658,010 |
| 2009-11-03 | 2009-10-30 | 15.950 | 98,891,848 | -1,749,342 | 26.63% | 1,577,335,305 |
| 2009-11-02 | 2009-10-29 | 15.319 | 100,641,190 | +1,247,482 | 27.10% | 1,541,768,465 |
| 2009-10-30 | 2009-10-28 | 16.081 | 99,393,708 | -493,561 | 26.77% | 1,598,398,839 |
| 2009-10-29 | 2009-10-27 | 16.607 | 99,887,269 | +1,463,023 | 26.90% | 1,658,830,676 |
| 2009-10-28 | 2009-10-23 | 16.581 | 98,424,246 | +1,313,547 | 26.51% | 1,631,947,924 |
| 2009-10-27 | 2009-10-22 | 16.397 | 97,110,699 | +1,536,503 | 26.15% | 1,592,305,922 |
| 2009-10-23 | 2009-10-21 | 16.686 | 95,574,196 | +2,702,705 | 25.74% | 1,594,737,545 |
| 2009-10-22 | 2009-10-20 | 17.080 | 92,871,491 | +569,639 | 25.01% | 1,586,246,274 |
| 2009-10-21 | 2009-10-19 | 16.922 | 92,301,852 | -21,915,175 | 24.86% | 1,561,964,370 |
| 2009-10-20 | 2009-10-16 | 16.108 | 114,217,027 | +742,856 | 30.76% | 1,839,781,157 |
| 2009-10-19 | 2009-10-15 | 16.607 | 113,474,171 | +22,090,161 | 30.56% | 1,884,468,739 |
| 2009-10-16 | 2009-10-14 | 17.080 | 91,384,010 | +1,507,619 | 24.61% | 1,560,840,080 |
| 2009-10-15 | 2009-10-13 | 14.952 | 89,876,391 | -1,692,301 | 24.21% | 1,343,794,106 |
| 2009-10-14 | 2009-10-12 | 14.715 | 91,568,692 | +451,180 | 24.66% | 1,347,441,373 |
| 2009-10-13 | 2009-10-09 | 14.426 | 91,117,512 | +328,800 | 24.54% | 1,314,465,033 |
| 2009-10-12 | 2009-10-08 | 14.426 | 90,788,712 | -231,762 | 24.45% | 1,309,721,750 |
| 2009-10-09 | 2009-10-07 | 14.452 | 91,020,474 | +903,817 | 24.52% | 1,315,456,898 |
| 2009-10-08 | 2009-10-06 | 14.242 | 90,116,657 | +1,191,691 | 24.27% | 1,283,450,725 |
| 2009-10-07 | 2009-10-05 | 14.084 | 88,924,966 | +893,187 | 23.95% | 1,252,458,481 |
| 2009-10-06 | 2009-10-02 | 14.138 | 88,031,779 | +1,240,852 | 23.71% | 1,244,614,380 |
| 2009-10-05 | 2009-09-30 | 14.403 | 86,790,927 | +1,117,056 | 23.38% | 1,250,092,886 |
| 2009-10-02 | 2009-09-29 | 13.661 | 85,673,871 | -134,745 | 23.29% | 1,170,371,523 |
| 2009-09-30 | 2009-09-28 | 13.263 | 85,808,616 | +13,361,780 | 23.33% | 1,138,070,140 |
| 2009-09-29 | 2009-09-25 | 13.502 | 72,446,836 | -2,747,411 | 19.70% | 978,149,714 |
| 2009-09-28 | 2009-09-24 | 13.581 | 75,194,247 | +9,516,276 | 20.45% | 1,021,227,974 |
| 2009-09-25 | 2009-09-23 | 14.006 | 65,677,971 | -1,158,910 | 17.86% | 919,860,091 |
| 2009-09-24 | 2009-09-22 | 14.165 | 66,836,881 | +8,702,905 | 18.17% | 946,728,735 |
| 2009-09-23 | 2009-09-21 | 14.297 | 58,133,976 | -595,766 | 15.81% | 831,164,373 |
| 2009-09-22 | 2009-09-18 | 14.244 | 58,729,742 | +1,789,958 | 15.97% | 836,566,570 |
| 2009-09-21 | 2009-09-17 | 14.218 | 56,939,784 | -1,570,323 | 15.48% | 809,559,423 |
| 2009-09-18 | 2009-09-16 | 12.706 | 58,510,107 | +1,514,000 | 15.91% | 743,420,500 |
| 2009-09-17 | 2009-09-15 | 12.640 | 56,996,107 | -977,735 | 15.50% | 720,404,182 |
| 2009-09-16 | 2009-09-14 | 12.812 | 57,973,842 | +912,320 | 15.76% | 742,758,004 |
| 2009-09-15 | 2009-09-11 | 12.799 | 57,061,522 | +29,827 | 15.52% | 730,312,604 |
| 2009-09-14 | 2009-09-10 | 12.626 | 57,031,695 | +1,144,545 | 15.51% | 720,097,592 |
| 2009-09-11 | 2009-09-09 | 12.613 | 55,887,150 | +66,732 | 15.20% | 704,905,033 |
| 2009-09-10 | 2009-09-08 | 12.679 | 55,820,418 | +411,294 | 15.18% | 707,765,042 |
| 2009-09-09 | 2009-09-07 | 12.785 | 55,409,124 | +70,818 | 15.07% | 708,429,193 |
| 2009-09-08 | 2009-09-04 | 12.361 | 55,338,306 | +2,420,986 | 15.05% | 684,037,489 |
| 2009-09-07 | 2009-09-03 | 11.937 | 52,917,320 | +3,905,156 | 14.39% | 631,652,882 |
| 2009-09-04 | 2009-09-02 | 11.804 | 49,012,164 | +3,017,663 | 13.33% | 578,538,168 |
| 2009-09-03 | 2009-09-01 | 11.791 | 45,994,501 | +7,036,979 | 12.51% | 542,307,741 |
| 2009-09-02 | 2009-08-31 | 11.592 | 38,957,522 | -52,171,182 | 10.59% | 451,586,436 |
| 2009-09-01 | 2009-08-28 | 11.777 | 91,128,704 | -764,794 | 24.78% | 1,073,263,330 |
| 2009-08-31 | 2009-08-27 | 12.560 | 91,893,498 | +564,493 | 24.99% | 1,154,178,271 |
| 2009-08-28 | 2009-08-26 | 12.865 | 91,329,005 | +504,731 | 24.83% | 1,174,947,852 |
| 2009-08-27 | 2009-08-25 | 12.998 | 90,824,274 | +235,824 | 24.70% | 1,180,500,409 |
| 2009-08-26 | 2009-08-24 | 12.865 | 90,588,450 | +387,117 | 24.63% | 1,165,420,611 |
| 2009-08-25 | 2009-08-21 | 12.202 | 90,201,333 | +340,560 | 24.53% | 1,100,623,837 |
| 2009-08-24 | 2009-08-20 | 12.268 | 89,860,773 | +485,052 | 24.43% | 1,102,427,439 |
| 2009-08-21 | 2009-08-19 | 12.202 | 89,375,721 | +190,811 | 24.30% | 1,090,549,836 |
| 2009-08-20 | 2009-08-18 | 12.149 | 89,184,910 | +1,014,349 | 24.25% | 1,083,490,190 |
| 2009-08-19 | 2009-08-17 | 12.308 | 88,170,561 | +1,929,122 | 23.97% | 1,085,199,816 |
| 2009-08-18 | 2009-08-14 | 13.197 | 86,241,439 | +1,658,634 | 23.45% | 1,138,091,570 |
| 2009-08-17 | 2009-08-13 | 13.316 | 84,582,805 | +665,567 | 23.00% | 1,126,299,594 |
| 2009-08-14 | 2009-08-12 | 13.289 | 83,917,238 | -428,262 | 22.82% | 1,115,210,973 |
| 2009-08-13 | 2009-08-11 | 13.687 | 84,345,500 | +487,561 | 22.93% | 1,154,462,275 |
| 2009-08-12 | 2009-08-10 | 13.767 | 83,857,939 | +309,887 | 22.80% | 1,154,462,071 |
| 2009-08-11 | 2009-08-07 | 13.740 | 83,548,052 | +812,865 | 22.72% | 1,147,979,718 |
| 2009-08-10 | 2009-08-06 | 14.324 | 82,735,187 | -3,655,657 | 22.50% | 1,185,092,200 |
| 2009-08-07 | 2009-08-05 | 14.324 | 86,390,844 | +1,167,280 | 23.49% | 1,237,455,538 |
| 2009-08-06 | 2009-08-04 | 14.297 | 85,223,564 | -11,470,303 | 23.17% | 1,218,474,892 |
| 2009-08-05 | 2009-08-03 | 14.748 | 96,693,867 | -50,312 | 26.29% | 1,426,073,296 |
| 2009-08-04 | 2009-07-31 | 14.589 | 96,744,179 | +6,797 | 26.30% | 1,411,418,026 |
| 2009-08-03 | 2009-07-30 | 13.581 | 96,737,382 | +22,469,740 | 26.30% | 1,313,809,560 |
| 2009-07-31 | 2009-07-29 | 14.032 | 74,267,642 | +291,791 | 20.19% | 1,042,133,686 |
| 2009-07-30 | 2009-07-28 | 14.377 | 73,975,851 | -1,704,092 | 20.11% | 1,063,548,706 |
| 2009-07-29 | 2009-07-27 | 14.165 | 75,679,943 | +40,678 | 20.58% | 1,071,988,633 |
| 2009-07-28 | 2009-07-24 | 13.953 | 75,639,265 | -1,055,475 | 20.57% | 1,055,361,316 |
| 2009-07-27 | 2009-07-23 | 14.032 | 76,694,740 | -3,355,799 | 20.85% | 1,076,191,056 |
| 2009-07-24 | 2009-07-22 | 14.165 | 80,050,539 | -980,224 | 21.77% | 1,133,897,100 |
| 2009-07-23 | 2009-07-21 | 14.722 | 81,030,763 | +2,687,978 | 22.03% | 1,192,919,227 |
| 2009-07-22 | 2009-07-20 | 15.014 | 78,342,785 | -267,664 | 21.30% | 1,176,206,471 |
| 2009-07-21 | 2009-07-17 | 15.040 | 78,610,449 | +1,280,919 | 21.37% | 1,182,310,272 |
| 2009-07-20 | 2009-07-16 | 14.191 | 77,329,530 | -14,923 | 21.03% | 1,097,405,872 |
| 2009-07-17 | 2009-07-15 | 14.191 | 77,344,453 | +41,680,487 | 21.03% | 1,097,617,648 |
| 2009-07-16 | 2009-07-14 | 13.687 | 35,663,966 | +8,266,289 | 9.72% | 488,143,449 |
| 2009-07-15 | 2009-07-13 | 13.263 | 27,397,677 | +39,258 | 7.46% | 363,372,346 |
| 2009-07-14 | 2009-07-10 | 13.714 | 27,358,419 | +609,796 | 7.45% | 375,188,628 |
| 2009-07-13 | 2009-07-09 | 13.820 | 26,748,623 | +117,622 | 7.29% | 369,664,103 |
| 2009-07-10 | 2009-07-08 | 13.037 | 26,631,001 | +69,366 | 7.25% | 347,199,539 |
| 2009-07-09 | 2009-07-07 | 13.210 | 26,561,635 | +161,353 | 7.24% | 350,874,878 |
| 2009-07-08 | 2009-07-06 | 13.661 | 26,400,282 | +88,970 | 7.19% | 360,648,327 |
| 2009-07-07 | 2009-07-03 | 13.475 | 26,311,312 | +4,524 | 7.17% | 354,547,432 |
| 2009-07-06 | 2009-07-02 | 13.528 | 26,306,788 | +383,389 | 7.17% | 355,882,086 |
| 2009-07-03 | 2009-06-30 | 14.218 | 25,923,399 | -6,972,076 | 7.06% | 368,574,140 |
| 2009-07-02 | 2009-06-29 | 14.218 | 32,895,475 | +319,173 | 8.96% | 467,701,840 |
| 2009-06-30 | 2009-06-26 | 14.112 | 32,576,302 | -5,085,043 | 8.88% | 459,707,450 |
| 2009-06-29 | 2009-06-25 | 13.449 | 37,661,345 | -779,818 | 10.26% | 506,491,209 |
| 2009-06-26 | 2009-06-24 | 13.223 | 38,441,163 | +884,875 | 10.48% | 508,311,351 |
| 2009-06-25 | 2009-06-23 | 13.064 | 37,556,288 | -411,750 | 10.24% | 490,633,302 |
| 2009-06-24 | 2009-06-22 | 13.740 | 37,968,038 | +111,967 | 10.36% | 521,694,241 |
| 2009-06-23 | 2009-06-19 | 13.289 | 37,856,071 | +260,878 | 10.33% | 503,085,025 |
| 2009-06-22 | 2009-06-18 | 12.825 | 37,595,193 | -534,504 | 10.26% | 482,166,379 |
| 2009-06-19 | 2009-06-17 | 13.263 | 38,129,697 | -896,751 | 10.41% | 505,709,935 |
| 2009-06-18 | 2009-06-16 | 13.634 | 39,026,448 | +590,256 | 10.65% | 532,096,340 |
| 2009-06-17 | 2009-06-15 | 14.350 | 38,436,192 | +161,353 | 15.83% | 551,576,489 |
| 2009-06-16 | 2009-06-12 | 15.385 | 38,274,839 | +1,001,961 | 15.77% | 588,856,527 |
| 2009-06-15 | 2009-06-11 | 15.783 | 37,272,878 | +192,347 | 15.36% | 588,271,787 |
| 2009-06-12 | 2009-06-10 | 15.597 | 37,080,531 | +1,045,174 | 15.28% | 578,350,876 |
| 2009-06-11 | 2009-06-09 | 14.854 | 36,035,357 | -1,073,916 | 14.85% | 535,284,888 |
| 2009-06-10 | 2009-06-08 | 15.199 | 37,109,273 | -372,769 | 15.29% | 564,033,885 |
| 2009-06-09 | 2009-06-05 | 15.624 | 37,482,042 | -37,699 | 15.44% | 585,607,547 |
| 2009-06-08 | 2009-06-04 | 15.358 | 37,519,741 | -542,114 | 15.46% | 576,244,141 |
| 2009-06-05 | 2009-06-03 | 15.862 | 38,061,855 | -4,488,367 | 15.68% | 603,752,944 |
| 2009-06-04 | 2009-06-02 | 15.305 | 42,550,222 | +17,151,339 | 17.53% | 651,247,052 |
| 2009-06-03 | 2009-06-01 | 16.234 | 25,398,883 | -27,746 | 10.46% | 412,319,777 |
| 2009-06-02 | 2009-05-29 | 16.128 | 25,426,629 | -239,767 | 10.48% | 410,072,355 |
| 2009-06-01 | 2009-05-27 | 15.571 | 25,666,396 | -809,292 | 10.57% | 399,641,995 |
| 2009-05-29 | 2009-05-26 | 14.430 | 26,475,688 | +907,502 | 10.91% | 382,044,790 |
| 2009-05-27 | 2009-05-25 | 13.661 | 25,568,186 | +260,124 | 10.53% | 349,281,250 |
| 2009-05-26 | 2009-05-22 | 13.130 | 25,308,062 | -129,609 | 10.43% | 332,301,434 |
| 2009-05-25 | 2009-05-21 | 13.661 | 25,437,671 | +1,044,493 | 10.48% | 347,498,314 |
| 2009-05-22 | 2009-05-20 | 13.369 | 24,393,178 | -342,425 | 10.05% | 326,112,202 |
| 2009-05-21 | 2009-05-19 | 13.449 | 24,735,603 | +594,859 | 10.19% | 332,658,472 |
| 2009-05-20 | 2009-05-18 | 13.661 | 24,140,744 | +101,109 | 9.95% | 329,781,286 |
| 2009-05-19 | 2009-05-15 | 12.998 | 24,039,635 | +713,344 | 9.90% | 312,458,308 |
| 2009-05-18 | 2009-05-14 | 12.401 | 23,326,291 | -19,738,335 | 9.61% | 289,264,695 |
| 2009-05-15 | 2009-05-13 | 12.640 | 43,064,626 | +357,723 | 17.74% | 544,316,766 |
| 2009-05-14 | 2009-05-12 | 12.441 | 42,706,903 | +19,191,772 | 17.60% | 531,299,061 |
| 2009-05-13 | 2009-05-11 | 12.613 | 23,515,131 | +826,064 | 9.69% | 296,596,520 |
| 2009-05-12 | 2009-05-08 | 11.910 | 22,689,067 | +95,002 | 9.35% | 270,228,472 |
| 2009-05-11 | 2009-05-07 | 11.897 | 22,594,065 | +563,528 | 9.31% | 268,797,329 |
| 2009-05-08 | 2009-05-06 | 12.109 | 22,030,537 | -42,450 | 9.08% | 266,768,159 |
| 2009-05-07 | 2009-05-05 | 12.281 | 22,072,987 | +230,193 | 9.09% | 271,087,958 |
| 2009-05-06 | 2009-05-04 | 11.685 | 21,842,794 | +67,708 | 9.00% | 255,224,422 |
| 2009-05-05 | 2009-04-30 | 10.995 | 21,775,086 | -8,746 | 8.97% | 239,415,653 |
| 2009-05-04 | 2009-04-29 | 10.610 | 21,783,832 | -14,420,144 | 8.98% | 231,133,235 |
| 2009-04-30 | 2009-04-28 | 10.199 | 36,203,976 | +116,750 | 14.92% | 369,250,200 |
| 2009-04-29 | 2009-04-27 | 10.743 | 36,087,226 | +223,179 | 14.87% | 387,682,904 |
| 2009-04-28 | 2009-04-24 | 11.393 | 35,864,047 | -703,014 | 14.78% | 408,592,688 |
| 2009-04-27 | 2009-04-23 | 10.743 | 36,567,061 | -262,085 | 15.07% | 392,837,742 |
| 2009-04-24 | 2009-04-22 | 9.735 | 36,829,146 | -37,699 | 15.17% | 358,530,280 |
| 2009-04-23 | 2009-04-21 | 9.788 | 36,866,845 | +47,501 | 15.19% | 360,853,121 |
| 2009-04-22 | 2009-04-20 | 10.106 | 36,819,344 | +459,930 | 15.17% | 372,108,122 |
| 2009-04-21 | 2009-04-17 | 9.748 | 36,359,414 | +637,870 | 14.98% | 354,439,688 |
| 2009-04-20 | 2009-04-16 | 9.669 | 35,721,544 | +184,726 | 14.72% | 345,378,964 |
| 2009-04-17 | 2009-04-15 | 9.960 | 35,536,818 | -179,378 | 14.64% | 353,961,972 |
| 2009-04-16 | 2009-04-14 | 10.173 | 35,716,196 | +686,502 | 14.72% | 363,327,853 |
| 2009-04-15 | 2009-04-09 | 9.642 | 35,029,694 | -635,793 | 14.43% | 337,760,521 |
| 2009-04-14 | 2009-04-08 | 9.549 | 35,665,487 | +30,020 | 14.69% | 340,579,722 |
| 2009-04-09 | 2009-04-07 | 10.345 | 35,635,467 | +32,578 | 14.68% | 368,650,807 |
| 2009-04-08 | 2009-04-06 | 10.677 | 35,602,889 | -351,971 | 14.67% | 380,118,715 |
| 2009-04-07 | 2009-04-03 | 10.677 | 35,954,860 | +720,809 | 14.81% | 383,876,577 |
| 2009-04-06 | 2009-04-02 | 10.677 | 35,234,051 | -3,318 | 14.52% | 376,180,769 |
| 2009-04-03 | 2009-04-01 | 10.106 | 35,237,369 | +203,877 | 14.52% | 356,120,174 |
| 2009-04-02 | 2009-03-31 | 9.881 | 35,033,492 | -815,614 | 14.43% | 346,160,757 |
| 2009-04-01 | 2009-03-30 | 9.815 | 35,849,106 | -648,566 | 14.77% | 351,842,405 |
| 2009-03-31 | 2009-03-27 | 9.894 | 36,497,672 | -21,950 | 15.04% | 361,112,168 |
| 2009-03-30 | 2009-03-26 | 9.231 | 36,519,622 | -39,956 | 15.05% | 337,111,559 |
| 2009-03-27 | 2009-03-25 | 9.483 | 36,559,578 | +205,084 | 15.06% | 346,693,219 |
| 2009-03-26 | 2009-03-24 | 9.218 | 36,354,494 | +1,239,025 | 14.98% | 335,105,102 |
| 2009-03-25 | 2009-03-23 | 8.143 | 35,115,469 | +113,722 | 14.47% | 285,959,794 |
| 2009-03-24 | 2009-03-20 | 7.825 | 35,001,747 | +447,823 | 14.42% | 273,892,326 |
| 2009-03-23 | 2009-03-19 | 7.838 | 34,553,924 | -1,867,925 | 14.24% | 270,846,349 |
| 2009-03-20 | 2009-03-18 | 7.785 | 36,421,849 | +242,405 | 15.01% | 283,555,596 |
| 2009-03-19 | 2009-03-17 | 7.600 | 36,179,444 | -226,972 | 14.91% | 274,950,581 |
| 2009-03-18 | 2009-03-16 | 7.679 | 36,406,416 | -1,131 | 15.00% | 279,572,611 |
| 2009-03-17 | 2009-03-13 | 7.228 | 36,407,547 | -1,100,039 | 15.00% | 263,163,742 |
| 2009-03-16 | 2009-03-12 | 7.135 | 37,507,586 | -27,143 | 15.45% | 267,632,913 |
| 2009-03-13 | 2009-03-11 | 7.215 | 37,534,729 | -91,986 | 15.46% | 270,813,503 |
| 2009-03-12 | 2009-03-10 | 7.242 | 37,626,715 | -42,223 | 15.50% | 272,475,261 |
| 2009-03-11 | 2009-03-09 | 7.228 | 37,668,938 | -45,239 | 15.52% | 272,281,422 |
| 2009-03-10 | 2009-03-06 | 7.586 | 37,714,177 | +146,273 | 15.54% | 286,113,793 |
| 2009-03-09 | 2009-03-05 | 7.533 | 37,567,904 | +84,446 | 15.48% | 283,011,076 |
| 2009-03-06 | 2009-03-04 | 7.533 | 37,483,458 | +51,271 | 15.44% | 282,374,917 |
| 2009-03-05 | 2009-03-03 | 7.361 | 37,432,187 | +1,508 | 15.42% | 275,534,710 |
| 2009-03-04 | 2009-03-02 | 7.242 | 37,430,679 | -161,353 | 15.42% | 271,055,659 |
| 2009-03-03 | 2009-02-27 | 7.692 | 37,592,032 | +9,048 | 15.49% | 289,175,787 |
| 2009-03-02 | 2009-02-26 | 7.891 | 37,582,984 | +384,532 | 15.48% | 296,583,070 |
| 2009-02-27 | 2009-02-25 | 7.891 | 37,198,452 | +365,682 | 15.33% | 293,548,567 |
| 2009-02-26 | 2009-02-24 | 7.891 | 36,832,770 | -57,035 | 15.18% | 290,662,817 |
| 2009-02-25 | 2009-02-23 | 8.051 | 36,889,805 | +31,667 | 15.20% | 296,984,089 |
| 2009-02-24 | 2009-02-20 | 8.051 | 36,858,138 | +1,508 | 15.19% | 296,729,151 |
| 2009-02-23 | 2009-02-19 | 8.024 | 36,856,630 | +69,366 | 15.19% | 295,739,360 |
| 2009-02-20 | 2009-02-18 | 8.024 | 36,787,264 | +9,802 | 15.16% | 295,182,764 |
| 2009-02-19 | 2009-02-17 | 7.958 | 36,777,462 | +190,004 | 15.15% | 292,665,235 |
| 2009-02-18 | 2009-02-16 | 7.958 | 36,587,458 | +170,777 | 15.07% | 291,153,234 |
| 2009-02-17 | 2009-02-13 | 7.626 | 36,416,681 | +91,037 | 15.00% | 277,719,476 |
| 2009-02-16 | 2009-02-12 | 7.401 | 36,325,644 | +101,034 | 14.97% | 268,834,903 |
| 2009-02-13 | 2009-02-11 | 7.427 | 36,224,610 | +653,930 | 14.93% | 269,048,067 |
| 2009-02-12 | 2009-02-10 | 7.626 | 35,570,680 | +147,781 | 14.66% | 271,267,737 |
| 2009-02-11 | 2009-02-09 | 7.427 | 35,422,899 | +939,463 | 14.59% | 263,093,585 |
| 2009-02-10 | 2009-02-06 | 7.242 | 34,483,436 | -18,722,053 | 14.21% | 249,713,089 |
| 2009-02-09 | 2009-02-05 | 6.990 | 53,205,489 | +1,596,485 | 21.92% | 371,882,024 |
| 2009-02-06 | 2009-02-04 | 6.990 | 51,609,004 | -116,114 | 21.26% | 360,723,324 |
| 2009-02-05 | 2009-02-03 | 6.883 | 51,725,118 | -63,334 | 21.31% | 356,046,712 |
| 2009-02-04 | 2009-02-02 | 6.976 | 51,788,452 | +691,629 | 21.34% | 361,290,719 |
| 2009-02-03 | 2009-01-30 | 7.109 | 51,096,823 | -56,021 | 21.05% | 363,242,637 |
| 2009-02-02 | 2009-01-29 | 7.109 | 51,152,844 | +1,534,290 | 21.08% | 363,640,885 |
| 2009-01-30 | 2009-01-23 | 7.056 | 49,618,554 | +1,602,081 | 20.44% | 350,101,416 |
| 2009-01-29 | 2009-01-22 | 7.029 | 48,016,473 | +7,303,078 | 19.78% | 337,523,688 |
| 2009-01-23 | 2009-01-21 | 6.883 | 40,713,395 | -45,239 | 16.77% | 280,248,185 |
| 2009-01-22 | 2009-01-20 | 6.950 | 40,758,634 | -7,540 | 16.79% | 283,262,471 |
| 2009-01-21 | 2009-01-19 | 6.963 | 40,766,174 | -126,669 | 16.80% | 283,855,549 |
| 2009-01-20 | 2009-01-16 | 7.149 | 40,892,843 | +18,600,248 | 16.85% | 292,330,549 |
| 2009-01-19 | 2009-01-15 | 7.162 | 22,292,595 | -12,818 | 9.18% | 159,658,674 |
| 2009-01-16 | 2009-01-14 | 7.427 | 22,305,413 | +20,358 | 9.19% | 165,667,160 |
| 2009-01-15 | 2009-01-13 | 7.560 | 22,285,055 | +179,146 | 9.18% | 168,471,599 |
| 2009-01-14 | 2009-01-12 | 7.653 | 22,105,909 | -56,775 | 9.11% | 169,169,600 |
| 2009-01-13 | 2009-01-09 | 8.064 | 22,162,684 | +148,308 | 9.13% | 178,716,259 |
| 2009-01-12 | 2009-01-08 | 7.799 | 22,014,376 | +168,063 | 9.07% | 171,680,843 |
| 2009-01-09 | 2009-01-07 | 8.448 | 21,846,313 | +282,819 | 9.00% | 184,567,706 |
| 2009-01-08 | 2009-01-06 | 8.289 | 21,563,494 | -14,563,140 | 8.88% | 178,746,391 |
| 2009-01-07 | 2009-01-05 | 8.223 | 36,126,634 | +199,052 | 14.88% | 297,068,990 |
| 2009-01-06 | 2009-01-02 | 8.329 | 35,927,582 | +94,700 | 14.80% | 299,244,216 |
| 2009-01-05 | 2008-12-31 | 8.011 | 35,832,882 | +116,641 | 14.76% | 287,049,510 |
| 2009-01-02 | 2008-12-29 | 8.117 | 35,716,241 | -31,893 | 14.72% | 289,904,728 |
| 2008-12-30 | 2008-12-24 | 7.812 | 35,748,134 | +197,544 | 14.73% | 279,258,759 |
| 2008-12-29 | 2008-12-22 | 7.799 | 35,550,590 | +87,462 | 14.65% | 277,244,073 |
| 2008-12-23 | 2008-12-19 | 8.316 | 35,463,128 | -3,537,889 | 14.61% | 294,905,391 |
| 2008-12-22 | 2008-12-18 | 8.462 | 39,001,017 | +159,845 | 16.07% | 330,015,807 |
| 2008-12-19 | 2008-12-17 | 8.064 | 38,841,172 | +909,491 | 16.00% | 313,208,858 |
| 2008-12-18 | 2008-12-16 | 7.401 | 37,931,681 | -4,671,682 | 15.63% | 280,720,688 |
| 2008-12-17 | 2008-12-15 | 7.109 | 42,603,363 | +167,384 | 17.55% | 302,863,407 |
| 2008-12-16 | 2008-12-12 | 7.029 | 42,435,979 | -288,021 | 17.48% | 298,296,547 |
| 2008-12-15 | 2008-12-11 | 7.746 | 42,724,000 | -132,701 | 17.60% | 330,919,900 |
| 2008-12-12 | 2008-12-10 | 7.944 | 42,856,701 | -1,207,882 | 17.66% | 340,473,794 |
| 2008-12-11 | 2008-12-09 | 8.090 | 44,064,583 | +49,989 | 18.16% | 356,498,438 |
| 2008-12-10 | 2008-12-08 | 8.170 | 44,014,594 | -1,146,809 | 18.13% | 359,596,573 |
| 2008-12-09 | 2008-12-05 | 5.942 | 45,161,403 | -583,583 | 18.61% | 268,338,860 |
| 2008-12-08 | 2008-12-04 | 5.623 | 45,744,986 | +215,639 | 18.85% | 257,245,323 |
| 2008-12-05 | 2008-12-03 | 5.464 | 45,529,347 | -126,669 | 18.76% | 248,786,476 |
| 2008-12-04 | 2008-12-02 | 5.146 | 45,656,016 | -395,088 | 18.81% | 234,945,899 |
| 2008-12-03 | 2008-12-01 | 5.783 | 46,051,104 | -2,317,745 | 18.97% | 266,296,015 |
| 2008-12-02 | 2008-11-28 | 4.602 | 48,368,849 | -521,757 | 19.93% | 222,604,202 |
| 2008-12-01 | 2008-11-27 | 4.589 | 48,890,606 | -598,663 | 20.14% | 224,357,014 |
| 2008-11-28 | 2008-11-26 | 4.536 | 49,489,269 | -12,196,437 | 20.39% | 224,478,771 |
| 2008-11-27 | 2008-11-25 | 4.642 | 61,685,706 | -235,243 | 25.42% | 286,345,733 |
| 2008-11-26 | 2008-11-24 | 4.536 | 61,920,949 | -188,496 | 25.51% | 280,867,728 |
| 2008-11-25 | 2008-11-21 | 4.642 | 62,109,445 | -490,089 | 25.59% | 288,312,734 |
| 2008-11-24 | 2008-11-20 | 4.218 | 62,599,534 | -992,243 | 25.79% | 264,019,711 |
| 2008-11-21 | 2008-11-19 | 4.642 | 63,591,777 | -429,770 | 26.20% | 295,193,735 |
| 2008-11-20 | 2008-11-18 | 5.133 | 64,021,547 | -390,564 | 26.38% | 328,605,827 |
| 2008-11-19 | 2008-11-17 | 5.531 | 64,412,111 | -307,625 | 26.54% | 356,239,210 |
| 2008-11-18 | 2008-11-14 | 5.849 | 64,719,736 | -343,817 | 26.67% | 378,541,464 |
| 2008-11-17 | 2008-11-13 | 5.875 | 65,063,553 | -86,456 | 26.81% | 382,278,289 |
| 2008-11-14 | 2008-11-12 | 6.353 | 65,150,009 | -110,082 | 26.84% | 413,893,041 |
| 2008-11-13 | 2008-11-11 | 6.631 | 65,260,091 | -263,894 | 26.89% | 432,768,668 |
| 2008-11-12 | 2008-11-10 | 7.043 | 65,523,985 | -1,343,598 | 27.00% | 461,458,824 |
| 2008-11-11 | 2008-11-07 | 6.698 | 66,867,583 | -91,986 | 27.55% | 447,862,948 |
| 2008-11-10 | 2008-11-06 | 6.764 | 66,959,569 | -7,540 | 27.59% | 452,919,435 |
| 2008-11-07 | 2008-11-05 | 7.162 | 66,967,109 | +1,072,164 | 27.59% | 479,615,756 |
| 2008-11-06 | 2008-11-04 | 7.029 | 65,894,945 | -72,382 | 27.15% | 463,197,387 |
| 2008-11-05 | 2008-11-03 | 6.844 | 65,967,327 | -138,733 | 27.18% | 451,457,341 |
| 2008-11-04 | 2008-10-31 | 6.711 | 66,106,060 | -122,145 | 27.24% | 443,639,208 |
| 2008-11-03 | 2008-10-30 | 6.472 | 66,228,205 | +6,031 | 27.29% | 428,648,134 |
| 2008-10-31 | 2008-10-29 | 5.836 | 66,222,174 | -6,031 | 27.28% | 386,450,828 |
| 2008-10-29 | 2008-10-27 | 5.305 | 66,228,205 | -69,367 | 27.29% | 351,350,930 |
| 2008-10-28 | 2008-10-24 | 6.234 | 66,297,572 | -108,574 | 27.32% | 413,269,746 |
| 2008-10-27 | 2008-10-23 | 6.897 | 66,406,146 | -37,699 | 27.36% | 457,983,415 |
| 2008-10-24 | 2008-10-22 | 7.268 | 66,443,845 | -4,524 | 27.38% | 482,918,059 |
| 2008-10-23 | 2008-10-21 | 8.289 | 66,448,369 | +48,255 | 27.38% | 550,810,834 |
| 2008-10-22 | 2008-10-20 | 8.289 | 66,400,114 | -9,801 | 27.36% | 550,410,834 |
| 2008-10-20 | 2008-10-16 | 8.754 | 66,409,915 | -1,684,400 | 27.36% | 581,319,634 |
| 2008-10-17 | 2008-10-15 | 9.244 | 68,094,315 | +33,176 | 28.06% | 629,479,752 |
| 2008-10-16 | 2008-10-14 | 9.536 | 68,061,139 | +37,699 | 28.04% | 649,032,186 |
| 2008-10-15 | 2008-10-13 | 9.006 | 68,023,440 | -188,496 | 28.03% | 612,585,195 |
| 2008-10-14 | 2008-10-10 | 8.886 | 68,211,936 | +241,275 | 28.11% | 606,140,510 |
| 2008-10-13 | 2008-10-09 | 10.292 | 67,970,661 | -36,192 | 28.01% | 699,554,164 |
| 2008-10-10 | 2008-10-08 | 10.425 | 68,006,853 | -36,191 | 28.02% | 708,946,325 |
| 2008-10-09 | 2008-10-06 | 11.579 | 68,043,044 | -113,097 | 28.04% | 787,836,521 |
| 2008-10-08 | 2008-10-03 | 12.228 | 68,156,141 | +7,339,401 | 28.08% | 833,439,434 |
| 2008-10-06 | 2008-10-02 | 12.857 | 60,816,740 | +12,064 | 25.06% | 781,948,190 |
| 2008-10-03 | 2008-09-30 | 12.600 | 60,804,676 | -6,042,039 | 25.05% | 766,140,740 |
| 2008-10-02 | 2008-09-29 | 13.277 | 66,846,715 | -411,856 | 28.14% | 887,553,979 |
| 2008-09-30 | 2008-09-26 | 13.548 | 67,258,571 | +86,969 | 28.31% | 911,247,323 |
| 2008-09-29 | 2008-09-25 | 13.819 | 67,171,602 | -154,261 | 28.27% | 928,270,411 |
| 2008-09-26 | 2008-09-24 | 13.955 | 67,325,863 | +364,618 | 28.34% | 939,523,794 |
| 2008-09-25 | 2008-09-23 | 13.955 | 66,961,245 | +140,976 | 28.19% | 934,435,597 |
| 2008-09-23 | 2008-09-19 | 14.741 | 66,820,269 | +1,843,019 | 28.13% | 984,976,218 |
| 2008-09-22 | 2008-09-18 | 13.332 | 64,977,250 | -29,524 | 27.35% | 866,253,605 |
| 2008-09-19 | 2008-09-17 | 14.253 | 65,006,774 | -77,500 | 27.36% | 926,537,463 |
| 2008-09-18 | 2008-09-16 | 14.632 | 65,084,274 | -13,285 | 27.40% | 952,332,159 |
| 2008-09-17 | 2008-09-12 | 15.716 | 65,097,559 | -11,810 | 27.40% | 1,023,084,071 |
| 2008-09-16 | 2008-09-11 | 15.716 | 65,109,369 | -48,714 | 27.41% | 1,023,269,679 |
| 2008-09-12 | 2008-09-10 | 16.529 | 65,158,083 | -94,476 | 27.43% | 1,077,002,618 |
| 2008-09-11 | 2008-09-09 | 16.963 | 65,252,559 | +42,810 | 27.47% | 1,106,854,428 |
| 2008-09-10 | 2008-09-08 | 17.206 | 65,209,749 | -8,858 | 27.45% | 1,122,031,060 |
| 2008-09-09 | 2008-09-05 | 17.206 | 65,218,607 | -1,476 | 27.45% | 1,122,183,475 |
| 2008-09-08 | 2008-09-04 | 17.748 | 65,220,083 | -76,761 | 27.45% | 1,157,554,033 |
| 2008-09-05 | 2008-09-03 | 18.345 | 65,296,844 | -66,429 | 27.48% | 1,197,841,858 |
| 2008-09-04 | 2008-09-02 | 18.426 | 65,363,273 | +1,476 | 27.51% | 1,204,373,883 |
| 2008-09-03 | 2008-09-01 | 18.751 | 65,361,797 | -13,285 | 27.51% | 1,225,599,863 |
| 2008-09-02 | 2008-08-29 | 19.103 | 65,375,082 | -363,142 | 27.52% | 1,248,877,925 |
| 2008-09-01 | 2008-08-28 | 18.616 | 65,738,224 | -65,691 | 27.67% | 1,223,751,760 |
| 2008-08-29 | 2008-08-27 | 19.103 | 65,803,915 | -45,762 | 27.71% | 1,257,070,038 |
| 2008-08-28 | 2008-08-26 | 18.968 | 65,849,677 | +11,810 | 27.73% | 1,249,022,651 |
| 2008-08-27 | 2008-08-25 | 18.968 | 65,837,867 | -103,333 | 27.72% | 1,248,798,642 |
| 2008-08-26 | 2008-08-21 | 18.941 | 65,941,200 | -50,190 | 27.77% | 1,248,971,842 |
| 2008-08-25 | 2008-08-20 | 19.374 | 65,991,390 | -4,429 | 27.79% | 1,278,533,004 |
| 2008-08-20 | 2008-08-18 | 19.618 | 65,995,819 | -14,762 | 27.79% | 1,294,713,315 |
| 2008-08-15 | 2008-08-13 | 18.968 | 66,010,581 | -7,381 | 27.80% | 1,252,074,644 |
| 2008-08-14 | 2008-08-12 | 19.374 | 66,017,962 | +16,238 | 27.80% | 1,279,047,816 |
| 2008-08-13 | 2008-08-11 | 19.293 | 66,001,724 | +13,286 | 27.79% | 1,273,367,903 |
| 2008-08-12 | 2008-08-08 | 19.997 | 65,988,438 | -53,143 | 27.79% | 1,319,601,607 |
| 2008-08-11 | 2008-08-07 | 20.160 | 66,041,581 | -17,714 | 27.81% | 1,331,401,440 |
| 2008-08-08 | 2008-08-05 | 20.512 | 66,059,295 | -631,070 | 27.82% | 1,355,028,530 |
| 2008-08-07 | 2008-08-04 | 20.702 | 66,690,365 | +287,118 | 28.08% | 1,380,622,918 |
| 2008-08-05 | 2008-08-01 | 20.621 | 66,403,247 | -29,523 | 27.96% | 1,369,281,051 |
| 2008-08-04 | 2008-07-31 | 20.865 | 66,432,770 | +819,283 | 27.98% | 1,386,090,899 |
| 2008-08-01 | 2008-07-30 | 20.865 | 65,613,487 | -22,142 | 27.63% | 1,368,996,915 |
| 2008-07-31 | 2008-07-29 | 20.865 | 65,635,629 | -2,953 | 27.64% | 1,369,458,898 |
| 2008-07-30 | 2008-07-28 | 21.217 | 65,638,582 | -18,083 | 27.64% | 1,392,642,286 |
| 2008-07-28 | 2008-07-24 | 21.542 | 65,656,665 | -34,690 | 27.65% | 1,414,375,006 |
| 2008-07-25 | 2008-07-23 | 21.542 | 65,691,355 | +30,999 | 27.66% | 1,415,122,298 |
| 2008-07-24 | 2008-07-22 | 20.946 | 65,660,356 | -42,809 | 27.65% | 1,375,312,380 |
| 2008-07-23 | 2008-07-21 | 20.946 | 65,703,165 | -8,846 | 27.67% | 1,376,209,051 |
| 2008-07-22 | 2008-07-18 | 20.296 | 65,712,011 | -1,476 | 27.67% | 1,333,660,232 |
| 2008-07-21 | 2008-07-17 | 20.296 | 65,713,487 | +686,675 | 27.67% | 1,333,690,188 |
| 2008-07-18 | 2008-07-16 | 19.916 | 65,026,812 | +8,857 | 27.38% | 1,295,085,459 |
| 2008-07-17 | 2008-07-15 | 20.187 | 65,017,955 | +8,166,256 | 27.38% | 1,312,526,872 |
| 2008-07-16 | 2008-07-14 | 20.837 | 56,851,699 | -315,904 | 23.94% | 1,184,645,511 |
| 2008-07-15 | 2008-07-11 | 21.542 | 57,167,603 | +47,238 | 24.07% | 1,231,503,745 |
| 2008-07-14 | 2008-07-10 | 21.217 | 57,120,365 | +5,905 | 24.05% | 1,211,912,769 |
| 2008-07-11 | 2008-07-09 | 21.677 | 57,114,460 | +4,428 | 24.05% | 1,238,097,046 |
| 2008-07-10 | 2008-07-08 | 21.190 | 57,110,032 | -152,047 | 24.05% | 1,210,146,034 |
| 2008-07-09 | 2008-07-07 | 21.677 | 57,262,079 | -11,810 | 24.11% | 1,241,297,053 |
| 2008-07-08 | 2008-07-04 | 21.677 | 57,273,889 | -1,476 | 24.12% | 1,241,553,064 |
| 2008-07-04 | 2008-07-02 | 23.005 | 57,275,365 | -97,428 | 24.12% | 1,317,632,144 |
| 2008-07-03 | 2008-06-30 | 24.225 | 57,372,793 | -5,167 | 24.16% | 1,389,831,456 |
| 2008-07-02 | 2008-06-27 | 24.225 | 57,377,960 | -62,000 | 24.16% | 1,389,956,624 |
| 2008-06-30 | 2008-06-26 | 24.225 | 57,439,960 | -70,857 | 24.19% | 1,391,458,548 |
| 2008-06-27 | 2008-06-25 | 24.387 | 57,510,817 | +31,938,782 | 24.22% | 1,402,525,196 |
| 2008-06-26 | 2008-06-24 | 24.062 | 25,572,035 | -20,667 | 10.77% | 615,314,120 |
| 2008-06-25 | 2008-06-23 | 24.631 | 25,592,702 | -8,857 | 10.78% | 630,374,517 |
| 2008-06-24 | 2008-06-20 | 24.577 | 25,601,559 | -113,667 | 10.78% | 629,205,231 |
| 2008-06-20 | 2008-06-18 | 25.525 | 25,715,226 | -21,626 | 10.83% | 656,386,853 |
| 2008-06-18 | 2008-06-16 | 25.336 | 25,736,852 | +677,570 | 10.84% | 652,057,150 |
| 2008-06-17 | 2008-06-13 | 24.143 | 25,059,282 | -39,857 | 10.55% | 605,013,343 |
| 2008-06-16 | 2008-06-12 | 24.387 | 25,099,139 | -42,809 | 10.57% | 612,096,588 |
| 2008-06-13 | 2008-06-11 | 25.471 | 25,141,948 | +4,428 | 10.59% | 640,391,270 |
| 2008-06-12 | 2008-06-10 | 26.013 | 25,137,520 | +107,762 | 10.59% | 653,901,431 |
| 2008-06-11 | 2008-06-06 | 27.097 | 25,029,758 | +16,238 | 10.54% | 678,227,314 |
| 2008-06-10 | 2008-06-05 | 26.745 | 25,013,520 | +7,381 | 10.53% | 668,976,081 |
| 2008-06-06 | 2008-06-04 | 27.368 | 25,006,139 | +85,619 | 10.53% | 684,363,187 |
| 2008-06-05 | 2008-06-03 | 27.368 | 24,920,520 | -1,477 | 10.50% | 682,019,983 |
| 2008-06-04 | 2008-06-02 | 26.528 | 24,921,997 | +739 | 10.50% | 661,125,878 |
| 2008-06-03 | 2008-05-30 | 27.368 | 24,921,258 | +5,904 | 10.50% | 682,040,180 |
| 2008-06-02 | 2008-05-29 | 26.040 | 24,915,354 | -45,762 | 10.49% | 648,797,362 |
| 2008-05-30 | 2008-05-28 | 25.688 | 24,961,116 | -150,571 | 10.51% | 641,196,232 |
| 2008-05-29 | 2008-05-27 | 25.742 | 25,111,687 | +10,334 | 10.58% | 646,424,964 |
| 2008-05-28 | 2008-05-26 | 25.525 | 25,101,353 | +13,285 | 10.57% | 640,717,608 |
| 2008-05-27 | 2008-05-23 | 27.300 | 25,088,068 | +1,468,806 | 10.57% | 684,905,886 |
| 2008-05-26 | 2008-05-22 | 27.165 | 23,619,262 | +252,428 | 9.95% | 641,607,350 |
| 2008-05-23 | 2008-05-21 | 30.376 | 23,366,834 | +209,619 | 9.84% | 709,781,328 |
| 2008-05-22 | 2008-05-20 | 30.864 | 23,157,215 | +954,124 | 9.75% | 714,733,334 |
| 2008-05-21 | 2008-05-19 | 30.515 | 22,203,091 | -1,076,918 | 9.64% | 677,532,786 |
| 2008-05-20 | 2008-05-16 | 29.119 | 23,280,009 | -12,373,550 | 10.11% | 677,882,838 |
| 2008-05-19 | 2008-05-15 | 29.119 | 35,653,559 | -257,772 | 15.48% | 1,038,184,124 |
| 2008-05-15 | 2008-05-13 | 28.490 | 35,911,331 | +343,697 | 15.59% | 1,023,121,250 |
| 2008-05-14 | 2008-05-09 | 26.451 | 35,567,634 | +968,080 | 15.44% | 940,806,668 |
| 2008-05-13 | 2008-05-08 | 26.479 | 34,599,554 | -480,460 | 15.02% | 916,166,208 |
| 2008-05-09 | 2008-05-07 | 26.926 | 35,080,014 | -141,775 | 15.23% | 944,565,814 |
| 2008-05-08 | 2008-05-06 | 28.001 | 35,221,789 | -60,147 | 15.29% | 986,259,555 |
| 2008-05-07 | 2008-05-05 | 28.700 | 35,281,936 | -2,864 | 15.32% | 1,012,580,757 |
| 2008-05-06 | 2008-05-02 | 28.211 | 35,284,800 | +98,813 | 15.32% | 995,415,652 |
| 2008-05-05 | 2008-04-30 | 27.233 | 35,185,987 | +1,217,260 | 15.28% | 958,230,047 |
| 2008-05-02 | 2008-04-29 | 25.837 | 33,968,727 | -108,638 | 14.75% | 877,640,055 |
| 2008-04-30 | 2008-04-28 | 25.529 | 34,077,365 | -87,357 | 14.79% | 869,976,724 |
| 2008-04-29 | 2008-04-25 | 25.334 | 34,164,722 | -6,444 | 14.83% | 865,526,979 |
| 2008-04-28 | 2008-04-24 | 25.138 | 34,171,166 | -168,984 | 14.84% | 859,009,049 |
| 2008-04-25 | 2008-04-23 | 24.999 | 34,340,150 | -10,025 | 14.91% | 858,461,167 |
| 2008-04-24 | 2008-04-22 | 24.300 | 34,350,175 | +965,932 | 14.91% | 834,725,417 |
| 2008-04-23 | 2008-04-21 | 24.217 | 33,384,243 | -28,641 | 14.49% | 808,455,392 |
| 2008-04-22 | 2008-04-18 | 23.881 | 33,412,884 | +4,296 | 14.51% | 797,949,688 |
| 2008-04-21 | 2008-04-17 | 24.273 | 33,408,588 | -38,666 | 14.50% | 810,911,256 |
| 2008-04-18 | 2008-04-16 | 23.965 | 33,447,254 | -968,080 | 14.52% | 801,573,198 |
| 2008-04-17 | 2008-04-15 | 24.133 | 34,415,334 | +809,120 | 14.94% | 830,541,165 |
| 2008-04-16 | 2008-04-14 | 24.300 | 33,606,214 | -1,029,659 | 14.59% | 816,646,815 |
| 2008-04-15 | 2008-04-11 | 25.334 | 34,635,873 | -114,566 | 15.04% | 877,463,090 |
| 2008-04-14 | 2008-04-10 | 25.809 | 34,750,439 | -21,715,925 | 15.09% | 896,866,284 |
| 2008-04-11 | 2008-04-09 | 26.451 | 56,466,364 | -217,675 | 24.52% | 1,493,603,195 |
| 2008-04-10 | 2008-04-08 | 27.624 | 56,684,039 | +361,598 | 24.61% | 1,565,858,489 |
| 2008-04-09 | 2008-04-07 | 26.982 | 56,322,441 | +552,780 | 24.45% | 1,519,686,574 |
| 2008-04-08 | 2008-04-03 | 25.948 | 55,769,661 | -359,450 | 24.21% | 1,447,135,342 |
| 2008-04-07 | 2008-04-02 | 23.993 | 56,129,111 | -10,025 | 24.37% | 1,346,718,292 |
| 2008-04-03 | 2008-04-01 | 24.943 | 56,139,136 | +67,308 | 24.37% | 1,400,272,677 |
| 2008-04-02 | 2008-03-31 | 25.334 | 56,071,828 | +683,574 | 24.34% | 1,420,520,263 |
| 2008-04-01 | 2008-03-28 | 23.602 | 55,388,254 | +8,593 | 24.05% | 1,307,283,608 |
| 2008-03-31 | 2008-03-27 | 21.647 | 55,379,661 | -230,692 | 24.04% | 1,198,801,912 |
| 2008-03-28 | 2008-03-26 | 20.669 | 55,610,353 | -7,161 | 24.15% | 1,149,430,728 |
| 2008-03-27 | 2008-03-25 | 20.949 | 55,617,514 | -25,213 | 24.16% | 1,165,113,589 |
| 2008-03-26 | 2008-03-20 | 18.854 | 55,642,727 | -161,108 | 24.17% | 1,049,077,591 |
| 2008-03-25 | 2008-03-19 | 19.971 | 55,803,835 | -171,848 | 24.24% | 1,114,462,652 |
| 2008-03-20 | 2008-03-18 | 20.390 | 55,975,683 | -257,773 | 24.31% | 1,141,346,977 |
| 2008-03-19 | 2008-03-17 | 21.870 | 56,233,456 | -148,936 | 24.42% | 1,229,849,499 |
| 2008-03-18 | 2008-03-14 | 23.770 | 56,382,392 | -10,024 | 24.49% | 1,340,196,527 |
| 2008-03-17 | 2008-03-13 | 24.384 | 56,392,416 | -83,060 | 24.49% | 1,375,087,634 |
| 2008-03-14 | 2008-03-12 | 26.060 | 56,475,476 | -133,899 | 24.53% | 1,471,759,932 |
| 2008-03-13 | 2008-03-11 | 26.954 | 56,609,375 | -7,160 | 24.59% | 1,525,847,410 |
| 2008-03-12 | 2008-03-10 | 26.675 | 56,616,535 | -28,642 | 24.59% | 1,510,226,510 |
| 2008-03-11 | 2008-03-07 | 27.596 | 56,645,177 | +44,395 | 24.60% | 1,563,202,764 |
| 2008-03-10 | 2008-03-06 | 28.839 | 56,600,782 | +9,007,726 | 24.58% | 1,632,329,852 |
| 2008-03-07 | 2008-03-05 | 28.909 | 47,593,056 | -31,505 | 20.67% | 1,375,876,248 |
| 2008-03-06 | 2008-03-04 | 29.607 | 47,624,561 | +555,643 | 20.68% | 1,410,042,757 |
| 2008-03-05 | 2008-03-03 | 31.493 | 47,068,918 | -20,049 | 20.44% | 1,482,334,433 |
| 2008-03-04 | 2008-02-29 | 31.912 | 47,088,967 | -657,320 | 20.45% | 1,502,694,869 |
| 2008-03-03 | 2008-02-28 | 30.864 | 47,746,287 | -231,996 | 20.74% | 1,473,660,062 |
| 2008-02-29 | 2008-02-27 | 30.166 | 47,978,283 | -168,592 | 20.84% | 1,447,317,751 |
| 2008-02-28 | 2008-02-26 | 30.026 | 48,146,875 | -7,161 | 20.91% | 1,445,679,424 |
| 2008-02-27 | 2008-02-25 | 30.166 | 48,154,036 | +2,274,129 | 20.91% | 1,452,619,534 |
| 2008-02-26 | 2008-02-22 | 30.515 | 45,879,907 | -128,886 | 19.93% | 1,400,036,654 |
| 2008-02-25 | 2008-02-21 | 30.725 | 46,008,793 | -121,010 | 19.98% | 1,413,607,877 |
| 2008-02-22 | 2008-02-20 | 29.677 | 46,129,803 | -8,593 | 20.04% | 1,369,007,950 |
| 2008-02-21 | 2008-02-19 | 30.166 | 46,138,396 | +59,181 | 20.04% | 1,391,815,533 |
| 2008-02-20 | 2008-02-18 | 30.026 | 46,079,215 | -3,053,892 | 20.01% | 1,383,594,948 |
| 2008-02-19 | 2008-02-15 | 29.747 | 49,133,107 | +1,141,611 | 21.34% | 1,461,568,813 |
| 2008-02-18 | 2008-02-14 | 28.630 | 47,991,496 | -85,924 | 20.84% | 1,373,990,041 |
| 2008-02-15 | 2008-02-13 | 27.932 | 48,077,420 | -45,826 | 20.88% | 1,342,878,081 |
| 2008-02-14 | 2008-02-12 | 28.630 | 48,123,246 | -18,617 | 20.90% | 1,377,762,026 |
| 2008-02-13 | 2008-02-11 | 29.328 | 48,141,863 | +2,864 | 20.91% | 1,411,911,980 |
| 2008-02-12 | 2008-02-06 | 30.445 | 48,138,999 | +1,061,165 | 20.91% | 1,465,611,907 |
| 2008-02-11 | 2008-02-04 | 31.144 | 47,077,834 | -1,086,942 | 20.45% | 1,466,178,248 |
| 2008-02-05 | 2008-02-01 | 30.795 | 48,164,776 | +18,617 | 20.92% | 1,483,213,174 |
| 2008-02-04 | 2008-01-31 | 32.401 | 48,146,159 | +680,233 | 20.91% | 1,559,965,761 |
| 2008-02-01 | 2008-01-30 | 31.353 | 47,465,926 | -34,369 | 20.62% | 1,488,208,357 |
| 2008-01-31 | 2008-01-29 | 32.051 | 47,500,295 | +15,752 | 20.63% | 1,522,454,886 |
| 2008-01-30 | 2008-01-28 | 34.775 | 47,484,543 | +52,987 | 20.66% | 1,651,266,025 |
| 2008-01-29 | 2008-01-25 | 34.495 | 47,431,556 | -20,049 | 20.64% | 1,636,175,032 |
| 2008-01-28 | 2008-01-24 | 33.239 | 47,451,605 | -47,258 | 20.65% | 1,577,223,718 |
| 2008-01-25 | 2008-01-23 | 33.239 | 47,498,863 | -153,232 | 20.67% | 1,578,794,507 |
| 2008-01-24 | 2008-01-22 | 30.376 | 47,652,095 | -111,701 | 20.74% | 1,447,460,416 |
| 2008-01-23 | 2008-01-21 | 33.239 | 47,763,796 | +267,926 | 20.79% | 1,587,600,502 |
| 2008-01-22 | 2008-01-18 | 33.308 | 47,495,870 | +91,261 | 20.67% | 1,582,011,610 |
| 2008-01-21 | 2008-01-17 | 34.565 | 47,404,609 | -107,406 | 20.63% | 1,638,555,695 |
| 2008-01-18 | 2008-01-16 | 34.845 | 47,512,015 | +11,457 | 20.68% | 1,655,539,073 |
| 2008-01-17 | 2008-01-15 | 34.705 | 47,500,558 | +34,370 | 20.67% | 1,648,506,031 |
| 2008-01-16 | 2008-01-14 | 36.800 | 47,466,188 | -15,753 | 20.66% | 1,746,748,626 |
| 2008-01-15 | 2008-01-11 | 37.568 | 47,481,941 | +776 | 20.66% | 1,783,800,083 |
| 2008-01-14 | 2008-01-10 | 38.336 | 47,481,165 | +4,296 | 20.66% | 1,820,242,083 |
| 2008-01-10 | 2008-01-08 | 38.266 | 47,476,869 | +15,753 | 20.66% | 1,816,762,132 |
| 2008-01-08 | 2008-01-04 | 38.965 | 47,461,116 | +18,617 | 20.65% | 1,849,300,917 |
| 2008-01-07 | 2008-01-03 | 39.174 | 47,442,499 | -50,123 | 20.65% | 1,858,514,092 |
| 2008-01-04 | 2008-01-02 | 39.244 | 47,492,622 | -48,690 | 20.67% | 1,863,793,971 |
| 2008-01-03 | 2007-12-31 | 39.802 | 47,541,312 | -208,366 | 20.69% | 1,892,262,830 |
| 2008-01-02 | 2007-12-27 | 38.755 | 47,749,678 | +1,432 | 20.78% | 1,850,541,677 |
| 2007-12-28 | 2007-12-24 | 38.685 | 47,748,246 | -105,974 | 20.79% | 1,847,151,970 |
| 2007-12-27 | 2007-12-20 | 37.149 | 47,854,220 | -81,628 | 20.83% | 1,777,736,192 |
| 2007-12-21 | 2007-12-19 | 37.358 | 47,935,848 | -78,763 | 20.87% | 1,790,810,519 |
| 2007-12-20 | 2007-12-18 | 37.009 | 48,014,611 | +10,024 | 20.90% | 1,776,988,938 |
| 2007-12-19 | 2007-12-17 | 35.473 | 48,004,587 | +111,702 | 20.90% | 1,702,871,551 |
| 2007-12-18 | 2007-12-14 | 37.219 | 47,892,885 | -10,025 | 20.85% | 1,782,516,868 |
| 2007-12-17 | 2007-12-13 | 38.546 | 47,902,910 | -6,761,266 | 20.85% | 1,846,445,164 |
| 2007-12-14 | 2007-12-12 | 39.663 | 54,664,176 | +13,654 | 23.80% | 2,168,136,306 |
| 2007-12-13 | 2007-12-11 | 40.361 | 54,650,522 | +7,160 | 23.79% | 2,205,756,629 |
| 2007-12-12 | 2007-12-10 | 39.174 | 54,643,362 | +18,617 | 23.79% | 2,140,600,947 |
| 2007-12-11 | 2007-12-07 | 39.663 | 54,624,745 | +7,085,172 | 23.78% | 2,166,572,360 |
| 2007-12-10 | 2007-12-06 | 39.802 | 47,539,573 | +113,133 | 20.70% | 1,892,193,613 |
| 2007-12-07 | 2007-12-05 | 39.802 | 47,426,440 | +243,452 | 20.65% | 1,887,690,638 |
| 2007-12-06 | 2007-12-04 | 40.431 | 47,182,988 | -32,221 | 20.54% | 1,907,653,283 |
| 2007-12-05 | 2007-12-03 | 41.758 | 47,215,209 | -353,722 | 20.55% | 1,971,598,779 |
| 2007-12-04 | 2007-11-30 | 41.199 | 47,568,931 | -36,518 | 20.71% | 1,959,795,894 |
| 2007-12-03 | 2007-11-29 | 40.850 | 47,605,449 | +54,419 | 20.72% | 1,944,679,212 |
| 2007-11-30 | 2007-11-28 | 39.802 | 47,551,030 | +37,234 | 20.70% | 1,892,649,631 |
| 2007-11-29 | 2007-11-27 | 38.895 | 47,513,796 | +143,207 | 21.05% | 1,848,035,731 |
| 2007-11-28 | 2007-11-26 | 39.802 | 47,370,589 | +38,666 | 20.99% | 1,885,467,629 |
| 2007-11-27 | 2007-11-23 | 38.406 | 47,331,923 | +60,147 | 20.97% | 1,817,825,867 |
| 2007-11-26 | 2007-11-22 | 38.266 | 47,271,776 | -4,941 | 20.95% | 1,808,913,990 |
| 2007-11-23 | 2007-11-21 | 39.104 | 47,276,717 | +163,256 | 20.95% | 1,848,718,459 |
| 2007-11-22 | 2007-11-20 | 40.501 | 47,113,461 | -839,193 | 20.88% | 1,908,132,122 |
| 2007-11-21 | 2007-11-19 | 40.221 | 47,952,654 | +282,118 | 21.25% | 1,928,726,165 |
| 2007-11-20 | 2007-11-16 | 39.942 | 47,670,536 | +101,677 | 21.12% | 1,904,063,833 |
| 2007-11-19 | 2007-11-15 | 41.409 | 47,568,859 | -15,753 | 21.08% | 1,969,757,977 |
| 2007-11-16 | 2007-11-14 | 41.339 | 47,584,612 | -87,356 | 21.09% | 1,967,087,503 |
| 2007-11-15 | 2007-11-13 | 39.523 | 47,671,968 | -55,851 | 21.12% | 1,884,147,733 |
| 2007-11-14 | 2007-11-12 | 39.942 | 47,727,819 | -3,366 | 21.15% | 1,906,351,840 |
| 2007-11-13 | 2007-11-09 | 43.294 | 47,731,185 | -137,478 | 21.15% | 2,066,471,148 |
| 2007-11-12 | 2007-11-08 | 44.481 | 47,868,663 | -20,049 | 21.21% | 2,129,247,617 |
| 2007-11-09 | 2007-11-07 | 44.691 | 47,888,712 | +3,770,643 | 21.22% | 2,140,171,471 |
| 2007-11-08 | 2007-11-06 | 42.596 | 44,118,069 | +1,924,703 | 19.55% | 1,879,237,935 |
| 2007-11-07 | 2007-11-05 | 42.177 | 42,193,366 | +1,993,443 | 18.70% | 1,779,576,047 |
| 2007-11-06 | 2007-11-02 | 44.132 | 40,199,923 | +108,837 | 17.81% | 1,774,098,544 |
| 2007-11-05 | 2007-11-01 | 44.691 | 40,091,086 | +995,290 | 17.76% | 1,791,691,506 |
| 2007-11-02 | 2007-10-31 | 41.758 | 39,095,796 | -140,343 | 17.32% | 1,632,550,724 |
| 2007-11-01 | 2007-10-30 | 39.523 | 39,236,139 | +4,559,714 | 17.39% | 1,550,736,952 |
| 2007-10-31 | 2007-10-29 | 40.291 | 34,676,425 | +55,851 | 15.37% | 1,397,158,156 |
| 2007-10-30 | 2007-10-26 | 38.057 | 34,620,574 | +210,514 | 15.43% | 1,317,547,273 |
| 2007-10-29 | 2007-10-25 | 36.590 | 34,410,060 | +186,169 | 15.33% | 1,259,076,613 |
| 2007-10-26 | 2007-10-24 | 36.311 | 34,223,891 | +101,677 | 15.25% | 1,242,705,349 |
| 2007-10-25 | 2007-10-23 | 36.870 | 34,122,214 | +14,321 | 15.20% | 1,258,075,095 |
| 2007-10-24 | 2007-10-22 | 36.660 | 34,107,893 | +42,962 | 15.20% | 1,250,401,930 |
| 2007-10-23 | 2007-10-18 | 38.196 | 34,064,931 | -233,427 | 15.18% | 1,301,158,730 |
| 2007-10-22 | 2007-10-17 | 37.149 | 34,298,358 | +153,231 | 15.28% | 1,274,149,539 |
| 2007-10-18 | 2007-10-16 | 38.266 | 34,145,127 | +332,241 | 15.21% | 1,306,606,249 |
| 2007-10-17 | 2007-10-15 | 40.082 | 33,812,886 | -54,419 | 15.07% | 1,355,281,695 |
| 2007-10-16 | 2007-10-12 | 40.221 | 33,867,305 | +156,878 | 15.09% | 1,362,192,743 |
| 2007-10-15 | 2007-10-11 | 40.221 | 33,710,427 | +1,440,584 | 15.02% | 1,355,882,880 |
| 2007-10-12 | 2007-10-10 | 35.264 | 32,269,843 | -85,720 | 14.38% | 1,137,951,285 |
| 2007-10-11 | 2007-10-09 | 34.495 | 32,355,563 | +372,339 | 14.42% | 1,116,121,181 |
| 2007-10-10 | 2007-10-08 | 34.705 | 31,983,224 | +1,432 | 14.25% | 1,109,977,227 |
| 2007-10-09 | 2007-10-05 | 35.054 | 31,981,792 | +596,391 | 14.25% | 1,121,093,802 |
| 2007-10-08 | 2007-10-04 | 34.705 | 31,385,401 | +199,058 | 13.99% | 1,089,229,790 |
| 2007-10-05 | 2007-10-03 | 36.173 | 31,186,343 | +376,634 | 13.90% | 1,128,091,660 |
| 2007-10-04 | 2007-10-02 | 36.383 | 30,809,709 | +391,610 | 13.73% | 1,120,959,867 |
| 2007-10-03 | 2007-09-28 | 34.768 | 30,418,099 | -54,747 | 13.63% | 1,057,572,078 |
| 2007-10-02 | 2007-09-27 | 33.785 | 30,472,846 | -115,424 | 13.66% | 1,029,510,550 |
| 2007-09-28 | 2007-09-25 | 34.276 | 30,588,270 | +20,667 | 13.74% | 1,048,449,327 |
| 2007-09-27 | 2007-09-24 | 33.855 | 30,567,603 | -29,898 | 13.73% | 1,034,858,880 |
| 2007-09-25 | 2007-09-21 | 33.152 | 30,597,501 | +425,691 | 13.74% | 1,014,379,969 |
| 2007-09-24 | 2007-09-20 | 31.186 | 30,171,810 | +191,421 | 13.55% | 940,929,408 |
| 2007-09-21 | 2007-09-19 | 31.607 | 29,980,389 | +4,271 | 13.46% | 947,594,400 |
| 2007-09-20 | 2007-09-18 | 30.483 | 29,976,118 | -31,322 | 13.46% | 913,771,960 |
| 2007-09-19 | 2007-09-17 | 30.764 | 30,007,440 | -22,780 | 13.48% | 923,157,421 |
| 2007-09-18 | 2007-09-14 | 31.115 | 30,030,220 | -95,390 | 13.49% | 934,404,558 |
| 2007-09-17 | 2007-09-13 | 32.871 | 30,125,610 | -74,033 | 13.53% | 990,271,797 |
| 2007-09-14 | 2007-09-12 | 33.223 | 30,199,643 | -29,899 | 13.56% | 1,003,311,194 |
| 2007-09-13 | 2007-09-11 | 33.363 | 30,229,542 | +14,237 | 13.58% | 1,008,551,048 |
| 2007-09-12 | 2007-09-10 | 33.925 | 30,215,305 | -2,870,237 | 13.57% | 1,025,054,181 |
| 2007-09-11 | 2007-09-07 | 34.768 | 33,085,542 | -42,712 | 14.86% | 1,150,313,352 |
| 2007-09-10 | 2007-09-06 | 35.049 | 33,128,254 | +170,848 | 14.88% | 1,161,105,818 |
| 2007-09-07 | 2007-09-05 | 34.136 | 32,957,406 | +18,508 | 14.80% | 1,125,024,550 |
| 2007-09-06 | 2007-09-04 | 33.855 | 32,938,898 | +101,085 | 14.79% | 1,115,138,504 |
| 2007-09-05 | 2007-09-03 | 34.417 | 32,837,813 | +158,034 | 14.75% | 1,130,168,019 |
| 2007-09-04 | 2007-08-31 | 34.627 | 32,679,779 | +975,254 | 14.68% | 1,131,615,111 |
| 2007-09-03 | 2007-08-30 | 32.520 | 31,704,525 | -1,424 | 14.24% | 1,031,038,660 |
| 2007-08-31 | 2007-08-29 | 31.537 | 31,705,949 | +137,324 | 14.24% | 999,907,454 |
| 2007-08-30 | 2007-08-28 | 32.731 | 31,568,625 | -1,424 | 14.25% | 1,033,271,120 |
| 2007-08-29 | 2007-08-27 | 33.152 | 31,570,049 | +2,848 | 14.25% | 1,046,622,249 |
| 2007-08-28 | 2007-08-24 | 31.888 | 31,567,201 | +2,847 | 14.25% | 1,006,617,871 |
| 2007-08-27 | 2007-08-23 | 32.310 | 31,564,354 | +52,678 | 14.25% | 1,019,829,206 |
| 2007-08-24 | 2007-08-22 | 31.256 | 31,511,676 | +11,390 | 14.22% | 984,927,405 |
| 2007-08-23 | 2007-08-21 | 31.958 | 31,500,286 | +1,396,678 | 14.22% | 1,006,696,600 |
| 2007-08-22 | 2007-08-20 | 31.256 | 30,103,608 | +10,340,543 | 13.59% | 940,916,900 |
| 2007-08-21 | 2007-08-17 | 29.079 | 19,763,065 | +2,078,644 | 8.92% | 574,681,674 |
| 2007-08-20 | 2007-08-16 | 29.149 | 17,684,421 | -409,644 | 7.98% | 515,479,799 |
| 2007-08-17 | 2007-08-15 | 31.186 | 18,094,065 | -28,474 | 8.17% | 564,276,319 |
| 2007-08-16 | 2007-08-14 | 31.537 | 18,122,539 | -58,373 | 8.18% | 571,528,764 |
| 2007-08-15 | 2007-08-13 | 31.186 | 18,180,912 | +7,118 | 8.21% | 566,984,704 |
| 2007-08-14 | 2007-08-10 | 31.537 | 18,173,794 | +391,914 | 8.20% | 573,145,188 |
| 2007-08-13 | 2007-08-09 | 33.223 | 17,781,880 | -21,356 | 8.03% | 590,760,601 |
| 2007-08-10 | 2007-08-08 | 33.293 | 17,803,236 | +2,135 | 8.04% | 592,720,569 |
| 2007-08-09 | 2007-08-07 | 32.169 | 17,801,101 | -1,717,017 | 8.03% | 572,644,443 |
| 2007-08-08 | 2007-08-06 | 33.574 | 19,518,118 | -89,645 | 8.81% | 655,297,550 |
| 2007-08-07 | 2007-08-03 | 35.260 | 19,607,763 | +2,964,204 | 8.85% | 691,360,359 |
| 2007-08-06 | 2007-08-02 | 34.627 | 16,643,559 | +294,712 | 7.51% | 576,322,835 |
| 2007-08-03 | 2007-08-01 | 36.173 | 16,348,847 | +1,810,205 | 7.38% | 591,380,591 |
| 2007-08-02 | 2007-07-31 | 36.945 | 14,538,642 | -217,831 | 6.56% | 537,133,569 |
| 2007-08-01 | 2007-07-30 | 36.805 | 14,756,473 | -167,003 | 6.66% | 543,108,453 |
| 2007-07-31 | 2007-07-27 | 36.735 | 14,923,476 | +123,864 | 6.74% | 548,206,762 |
| 2007-07-30 | 2007-07-26 | 38.280 | 14,799,612 | +649,999 | 6.90% | 566,525,601 |
| 2007-07-27 | 2007-07-25 | 37.648 | 14,149,613 | -21,356 | 6.60% | 532,699,218 |
| 2007-07-26 | 2007-07-24 | 37.718 | 14,170,969 | -79,302 | 6.61% | 534,498,563 |
| 2007-07-25 | 2007-07-23 | 39.193 | 14,250,271 | -44,136 | 6.65% | 558,508,813 |
| 2007-07-24 | 2007-07-20 | 39.193 | 14,294,407 | +328,455 | 6.67% | 560,238,629 |
| 2007-07-23 | 2007-07-19 | 38.350 | 13,965,952 | -1,001,660 | 6.52% | 535,594,238 |
| 2007-07-20 | 2007-07-18 | 37.858 | 14,967,612 | -46,983 | 6.98% | 566,648,822 |
| 2007-07-19 | 2007-07-17 | 38.069 | 15,014,595 | -132,407 | 7.00% | 571,591,309 |
| 2007-07-18 | 2007-07-16 | 39.123 | 15,147,002 | -12,813 | 7.07% | 592,590,365 |
| 2007-07-17 | 2007-07-13 | 38.069 | 15,159,815 | -18,509 | 7.07% | 577,119,696 |
| 2007-07-16 | 2007-07-12 | 36.383 | 15,178,324 | +93,966 | 7.08% | 552,237,999 |
| 2007-07-13 | 2007-07-11 | 36.735 | 15,084,358 | -168,645 | 7.04% | 554,116,686 |
| 2007-07-12 | 2007-07-10 | 37.929 | 15,253,003 | -9,966 | 7.12% | 578,524,591 |
| 2007-07-11 | 2007-07-09 | 38.631 | 15,262,969 | -111,051 | 7.12% | 589,623,005 |
| 2007-07-10 | 2007-07-06 | 35.962 | 15,374,020 | +123,086 | 7.17% | 552,879,021 |
| 2007-07-09 | 2007-07-05 | 34.979 | 15,250,934 | -1,193,085 | 7.11% | 533,455,863 |
| 2007-07-06 | 2007-07-04 | 36.173 | 16,444,019 | +88,272 | 7.67% | 594,823,211 |
| 2007-07-05 | 2007-07-03 | 35.751 | 16,355,747 | +27,050 | 7.63% | 584,737,403 |
| 2007-07-04 | 2007-06-29 | 35.330 | 16,328,697 | +1,113,356 | 7.62% | 576,888,954 |
| 2007-07-03 | 2007-06-28 | 32.942 | 15,215,341 | +54,102 | 7.10% | 501,218,671 |
| 2007-06-29 | 2007-06-27 | 31.467 | 15,161,239 | +56,949 | 7.44% | 477,073,635 |
| 2007-06-28 | 2007-06-26 | 31.467 | 15,104,290 | +31,322 | 7.41% | 475,281,640 |
| 2007-06-27 | 2007-06-25 | 32.029 | 15,072,968 | +484,714 | 7.39% | 482,765,613 |
| 2007-06-26 | 2007-06-22 | 32.029 | 14,588,254 | 7.16% | 467,240,916 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy