History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 232,803 | +0 | 0.06% | 95,449 |
| 2025-10-13 | 2025-10-09 | 0.410 | 232,803 | +0 | 0.06% | 95,449 |
| 2025-10-10 | 2025-10-08 | 0.410 | 232,803 | +0 | 0.06% | 95,449 |
| 2025-10-09 | 2025-10-06 | 0.400 | 232,803 | +0 | 0.06% | 93,121 |
| 2025-10-08 | 2025-10-03 | 0.405 | 232,803 | +0 | 0.06% | 94,285 |
| 2025-10-06 | 2025-10-02 | 0.420 | 232,803 | +0 | 0.06% | 97,777 |
| 2025-10-03 | 2025-09-30 | 0.420 | 232,803 | +0 | 0.06% | 97,777 |
| 2025-10-02 | 2025-09-29 | 0.420 | 232,803 | +0 | 0.06% | 97,777 |
| 2025-09-30 | 2025-09-26 | 0.420 | 232,803 | +0 | 0.06% | 97,777 |
| 2025-09-29 | 2025-09-25 | 0.415 | 232,803 | +0 | 0.06% | 96,613 |
| 2025-09-26 | 2025-09-24 | 0.415 | 232,803 | +0 | 0.06% | 96,613 |
| 2025-09-25 | 2025-09-23 | 0.430 | 232,803 | +0 | 0.06% | 100,105 |
| 2025-09-24 | 2025-09-22 | 0.430 | 232,803 | +0 | 0.06% | 100,105 |
| 2025-09-23 | 2025-09-19 | 0.440 | 232,803 | +0 | 0.06% | 102,433 |
| 2025-09-22 | 2025-09-18 | 0.460 | 232,803 | +0 | 0.06% | 107,089 |
| 2025-09-19 | 2025-09-17 | 0.460 | 232,803 | +0 | 0.06% | 107,089 |
| 2025-09-18 | 2025-09-16 | 0.450 | 232,803 | +0 | 0.06% | 104,761 |
| 2025-09-17 | 2025-09-15 | 0.440 | 232,803 | +0 | 0.06% | 102,433 |
| 2025-09-16 | 2025-09-12 | 0.455 | 232,803 | +0 | 0.06% | 105,925 |
| 2025-09-15 | 2025-09-11 | 0.455 | 232,803 | -6,000 | 0.06% | 105,925 |
| 2025-09-03 | 2025-09-01 | 0.390 | 238,803 | -32,000 | 0.06% | 93,133 |
| 2025-08-21 | 2025-08-19 | 0.445 | 270,803 | -2,000 | 0.07% | 120,507 |
| 2025-08-13 | 2025-08-11 | 0.435 | 272,803 | -6,000 | 0.07% | 118,669 |
| 2025-08-12 | 2025-08-08 | 0.405 | 278,803 | -2,000 | 0.07% | 112,915 |
| 2025-08-11 | 2025-08-07 | 0.395 | 280,803 | -2,000 | 0.08% | 110,917 |
| 2025-08-07 | 2025-08-05 | 0.390 | 282,803 | -2,000 | 0.08% | 110,293 |
| 2025-08-05 | 2025-08-01 | 0.395 | 284,803 | -2,000 | 0.08% | 112,497 |
| 2025-07-25 | 2025-07-23 | 0.380 | 286,803 | +2,000 | 0.08% | 108,985 |
| 2025-07-08 | 2025-07-04 | 0.400 | 284,803 | -2,000 | 0.08% | 113,921 |
| 2025-07-02 | 2025-06-27 | 0.370 | 286,803 | +2,000 | 0.08% | 106,117 |
| 2025-05-23 | 2025-05-21 | 0.390 | 284,803 | -2,000 | 0.08% | 111,073 |
| 2025-05-19 | 2025-05-15 | 0.405 | 286,803 | -4,000 | 0.08% | 116,155 |
| 2025-05-14 | 2025-05-12 | 0.390 | 290,803 | -2,000 | 0.08% | 113,413 |
| 2025-05-13 | 2025-05-09 | 0.400 | 292,803 | -2,000 | 0.08% | 117,121 |
| 2025-05-09 | 2025-05-07 | 0.395 | 294,803 | -6,000 | 0.08% | 116,447 |
| 2025-05-02 | 2025-04-29 | 0.340 | 300,803 | +4,000 | 0.08% | 102,273 |
| 2025-04-25 | 2025-04-23 | 0.350 | 296,803 | +4,000 | 0.08% | 103,881 |
| 2025-04-24 | 2025-04-22 | 0.380 | 292,803 | -4,000 | 0.08% | 111,265 |
| 2025-04-15 | 2025-04-11 | 0.360 | 296,803 | -4,000 | 0.08% | 106,849 |
| 2025-02-28 | 2025-02-26 | 0.410 | 300,803 | +2,000 | 0.08% | 123,329 |
| 2025-02-20 | 2025-02-18 | 0.440 | 298,803 | +2,000 | 0.08% | 131,473 |
| 2025-02-06 | 2025-02-04 | 0.440 | 296,803 | +2,000 | 0.08% | 130,593 |
| 2025-01-21 | 2025-01-17 | 0.450 | 294,803 | -30,000 | 0.08% | 132,661 |
| 2025-01-15 | 2025-01-13 | 0.475 | 324,803 | +2,000 | 0.09% | 154,281 |
| 2025-01-03 | 2024-12-31 | 0.530 | 322,803 | -4,000 | 0.09% | 171,086 |
| 2024-11-13 | 2024-11-11 | 0.500 | 326,803 | +2,000 | 0.09% | 163,402 |
| 2024-10-10 | 2024-10-08 | 0.520 | 324,803 | +4,000 | 0.09% | 168,898 |
| 2024-10-09 | 2024-10-07 | 0.610 | 320,803 | -4,000 | 0.09% | 195,690 |
| 2024-10-07 | 2024-10-03 | 0.560 | 324,803 | -2,000 | 0.09% | 181,890 |
| 2024-10-04 | 2024-10-02 | 0.650 | 326,803 | -8,000 | 0.09% | 212,422 |
| 2024-10-03 | 2024-09-30 | 0.490 | 334,803 | -6,000 | 0.09% | 164,053 |
| 2024-08-28 | 2024-08-26 | 0.480 | 340,803 | -8,000 | 0.09% | 163,585 |
| 2024-08-09 | 2024-08-07 | 0.445 | 348,803 | -28,000 | 0.09% | 155,217 |
| 2024-08-05 | 2024-08-01 | 0.450 | 376,803 | -20,000 | 0.10% | 169,561 |
| 2024-07-18 | 2024-07-16 | 0.450 | 396,803 | +4,000 | 0.11% | 178,561 |
| 2024-07-12 | 2024-07-10 | 0.470 | 392,803 | +2,000 | 0.11% | 184,617 |
| 2024-05-22 | 2024-05-20 | 0.670 | 390,803 | -2,000 | 0.10% | 261,838 |
| 2024-05-21 | 2024-05-17 | 0.640 | 392,803 | -2,000 | 0.11% | 251,394 |
| 2024-05-09 | 2024-05-07 | 0.600 | 394,803 | +2,000 | 0.11% | 236,882 |
| 2024-03-19 | 2024-03-15 | 0.560 | 392,803 | +2,000 | 0.11% | 219,970 |
| 2024-01-23 | 2024-01-19 | 0.630 | 390,803 | -2,336 | 0.10% | 246,206 |
| 2023-12-06 | 2023-12-04 | 0.680 | 393,139 | +2,000 | 0.11% | 267,335 |
| 2023-11-06 | 2023-11-02 | 0.720 | 391,139 | -59,337 | 0.10% | 281,620 |
| 2023-10-19 | 2023-10-17 | 0.770 | 450,476 | +2,000 | 0.12% | 346,867 |
| 2023-10-17 | 2023-10-13 | 0.810 | 448,476 | +4,000 | 0.12% | 363,266 |
| 2023-08-16 | 2023-08-14 | 0.920 | 444,476 | +4,000 | 0.12% | 408,918 |
| 2023-07-25 | 2023-07-21 | 1.100 | 440,476 | +2,000 | 0.12% | 484,524 |
| 2023-07-12 | 2023-07-10 | 0.980 | 438,476 | +2,000 | 0.12% | 429,706 |
| 2023-07-10 | 2023-07-06 | 1.020 | 436,476 | +2,000 | 0.12% | 445,206 |
| 2023-06-02 | 2023-05-31 | 1.050 | 434,476 | +2,000 | 0.12% | 456,200 |
| 2023-05-25 | 2023-05-23 | 1.100 | 432,476 | +2,000 | 0.12% | 475,724 |
| 2023-05-23 | 2023-05-19 | 1.150 | 430,476 | +2,000 | 0.12% | 495,047 |
| 2023-04-24 | 2023-04-20 | 1.220 | 428,476 | +2,000 | 0.11% | 522,741 |
| 2023-04-12 | 2023-04-06 | 1.270 | 426,476 | -4,000 | 0.11% | 541,625 |
| 2023-04-06 | 2023-04-03 | 1.270 | 430,476 | -6,000 | 0.12% | 546,705 |
| 2023-04-04 | 2023-03-31 | 1.260 | 436,476 | -2,000 | 0.12% | 549,960 |
| 2023-03-29 | 2023-03-27 | 1.100 | 438,476 | +2,000 | 0.12% | 482,324 |
| 2023-03-03 | 2023-03-01 | 1.240 | 436,476 | -2,000 | 0.12% | 541,230 |
| 2023-03-02 | 2023-02-28 | 1.140 | 438,476 | +2,000 | 0.12% | 499,863 |
| 2023-02-07 | 2023-02-03 | 1.280 | 436,476 | -2,000 | 0.12% | 558,689 |
| 2023-01-30 | 2023-01-26 | 1.250 | 438,476 | -2,000 | 0.12% | 548,095 |
| 2023-01-27 | 2023-01-20 | 1.250 | 440,476 | -2,000 | 0.12% | 550,595 |
| 2023-01-09 | 2023-01-05 | 1.120 | 442,476 | +2,000 | 0.12% | 495,573 |
| 2023-01-03 | 2022-12-29 | 1.130 | 440,476 | -4,000 | 0.12% | 497,738 |
| 2022-11-15 | 2022-11-11 | 1.060 | 444,476 | +2,000 | 0.12% | 471,145 |
| 2022-10-17 | 2022-10-13 | 1.140 | 442,476 | +2,000 | 0.12% | 504,423 |
| 2022-10-11 | 2022-10-07 | 1.180 | 440,476 | +4,000 | 0.12% | 519,762 |
| 2022-09-28 | 2022-09-26 | 1.250 | 436,476 | +2,000 | 0.12% | 545,595 |
| 2022-09-23 | 2022-09-21 | 1.270 | 434,476 | +20,000 | 0.12% | 551,785 |
| 2022-09-16 | 2022-09-14 | 1.200 | 414,476 | +2,000 | 0.11% | 497,371 |
| 2022-08-23 | 2022-08-19 | 1.320 | 412,476 | -2,000 | 0.11% | 544,468 |
| 2022-08-17 | 2022-08-15 | 1.280 | 414,476 | -2,000 | 0.11% | 530,529 |
| 2022-08-10 | 2022-08-08 | 1.260 | 416,476 | -2,000 | 0.11% | 524,760 |
| 2022-08-03 | 2022-08-01 | 1.230 | 418,476 | -8,000 | 0.11% | 514,725 |
| 2022-07-22 | 2022-07-20 | 1.280 | 426,476 | -2,000 | 0.11% | 545,889 |
| 2022-06-08 | 2022-06-06 | 1.394 | 428,476 | +22,722 | 0.11% | 597,261 |
| 2022-05-24 | 2022-05-20 | 1.457 | 405,754 | -1,894 | 0.11% | 591,297 |
| 2022-04-08 | 2022-04-06 | 1.468 | 407,648 | -1,894 | 0.11% | 598,362 |
| 2021-12-16 | 2021-12-14 | 1.362 | 409,542 | +2,461 | 0.12% | 557,894 |
| 2021-11-12 | 2021-11-10 | 1.457 | 407,081 | +3,787 | 0.11% | 593,231 |
| 2021-11-03 | 2021-11-01 | 1.542 | 403,294 | +3,788 | 0.11% | 621,783 |
| 2021-10-22 | 2021-10-20 | 1.563 | 399,506 | -9,469 | 0.11% | 624,380 |
| 2021-10-11 | 2021-10-07 | 1.679 | 408,975 | +1,894 | 0.12% | 686,685 |
| 2021-10-06 | 2021-10-04 | 1.595 | 407,081 | -1,894 | 0.11% | 649,115 |
| 2021-09-30 | 2021-09-28 | 1.584 | 408,975 | -3,788 | 0.12% | 647,816 |
| 2021-08-27 | 2021-08-25 | 1.563 | 412,763 | -1,894 | 0.12% | 645,099 |
| 2021-07-30 | 2021-07-28 | 1.510 | 414,657 | +1,894 | 0.12% | 626,165 |
| 2021-07-29 | 2021-07-27 | 1.542 | 412,763 | +1,894 | 0.12% | 636,381 |
| 2021-07-23 | 2021-07-21 | 1.647 | 410,869 | +3,788 | 0.12% | 676,849 |
| 2021-07-16 | 2021-07-14 | 1.690 | 407,081 | +7,575 | 0.11% | 687,804 |
| 2021-07-12 | 2021-07-08 | 1.658 | 399,506 | +3,788 | 0.11% | 662,349 |
| 2021-06-28 | 2021-06-24 | 1.869 | 395,718 | -1,894 | 0.11% | 739,644 |
| 2021-06-22 | 2021-06-18 | 1.816 | 397,612 | -1,894 | 0.11% | 722,191 |
| 2021-05-18 | 2021-05-14 | 1.732 | 399,506 | -1,894 | 0.11% | 691,880 |
| 2021-05-17 | 2021-05-13 | 1.732 | 401,400 | -1,894 | 0.11% | 695,161 |
| 2021-05-14 | 2021-05-12 | 1.668 | 403,294 | -1,894 | 0.11% | 672,888 |
| 2021-05-12 | 2021-05-10 | 1.616 | 405,188 | -11,363 | 0.11% | 654,654 |
| 2021-04-29 | 2021-04-27 | 1.478 | 416,551 | -3,788 | 0.12% | 615,829 |
| 2021-04-20 | 2021-04-16 | 1.415 | 420,339 | -7,576 | 0.12% | 594,796 |
| 2021-04-15 | 2021-04-13 | 1.320 | 427,915 | -3,788 | 0.12% | 564,848 |
| 2021-04-14 | 2021-04-12 | 1.278 | 431,703 | +3,788 | 0.12% | 551,613 |
| 2021-04-12 | 2021-04-08 | 1.331 | 427,915 | -3,788 | 0.12% | 569,367 |
| 2021-03-29 | 2021-03-25 | 1.236 | 431,703 | +3,788 | 0.12% | 533,378 |
| 2021-03-25 | 2021-03-23 | 1.267 | 427,915 | +7,576 | 0.12% | 542,254 |
| 2021-03-12 | 2021-03-10 | 1.352 | 420,339 | +3,788 | 0.12% | 568,164 |
| 2021-03-01 | 2021-02-25 | 1.426 | 416,551 | +1,894 | 0.12% | 593,835 |
| 2021-02-18 | 2021-02-16 | 1.426 | 414,657 | -3,788 | 0.12% | 591,135 |
| 2020-12-30 | 2020-12-28 | 1.309 | 418,445 | +3,788 | 0.12% | 547,929 |
| 2020-12-07 | 2020-12-03 | 1.457 | 414,657 | -3,788 | 0.12% | 604,271 |
| 2020-10-15 | 2020-10-12 | 1.373 | 418,445 | +3,788 | 0.12% | 574,441 |
| 2020-10-07 | 2020-10-05 | 1.457 | 414,657 | +3,788 | 0.12% | 604,271 |
| 2020-09-16 | 2020-09-14 | 1.595 | 410,869 | +3,788 | 0.12% | 655,155 |
| 2020-07-29 | 2020-07-27 | 1.605 | 407,081 | +3,787 | 0.11% | 653,414 |
| 2020-07-24 | 2020-07-22 | 1.605 | 403,294 | +9,470 | 0.11% | 647,335 |
| 2020-07-20 | 2020-07-16 | 1.647 | 393,824 | +3,788 | 0.11% | 648,770 |
| 2020-06-12 | 2020-06-10 | 1.837 | 390,036 | -1,894 | 0.11% | 716,668 |
| 2020-06-08 | 2020-06-04 | 1.753 | 391,930 | +1,894 | 0.11% | 687,038 |
| 2020-06-03 | 2020-06-01 | 1.721 | 390,036 | +1,894 | 0.11% | 671,361 |
| 2020-05-13 | 2020-05-11 | 1.943 | 388,142 | -1,894 | 0.11% | 754,175 |
| 2020-04-06 | 2020-04-02 | 1.764 | 390,036 | +1,894 | 0.11% | 687,836 |
| 2020-04-03 | 2020-04-01 | 1.764 | 388,142 | +1,894 | 0.11% | 684,496 |
| 2020-03-30 | 2020-03-26 | 2.006 | 386,248 | -3,788 | 0.11% | 774,968 |
| 2020-03-20 | 2020-03-18 | 1.742 | 390,036 | +1,894 | 0.11% | 679,599 |
| 2020-03-19 | 2020-03-17 | 1.785 | 388,142 | +1,894 | 0.11% | 692,694 |
| 2020-03-17 | 2020-03-13 | 1.932 | 386,248 | +1,894 | 0.11% | 746,417 |
| 2020-03-12 | 2020-03-10 | 1.985 | 384,354 | +1,894 | 0.11% | 763,050 |
| 2020-03-11 | 2020-03-09 | 2.049 | 382,460 | -1,894 | 0.11% | 783,523 |
| 2020-03-03 | 2020-02-28 | 2.144 | 384,354 | +1,894 | 0.11% | 823,932 |
| 2020-02-05 | 2020-02-03 | 2.091 | 382,460 | +1,894 | 0.11% | 799,678 |
| 2020-02-03 | 2020-01-30 | 2.091 | 380,566 | +1,894 | 0.11% | 795,718 |
| 2020-01-31 | 2020-01-29 | 2.196 | 378,672 | +1,894 | 0.11% | 831,745 |
| 2020-01-30 | 2020-01-24 | 2.270 | 376,778 | +1,894 | 0.11% | 855,437 |
| 2020-01-23 | 2020-01-21 | 2.281 | 374,884 | +1,893 | 0.11% | 855,095 |
| 2020-01-13 | 2020-01-09 | 2.503 | 372,991 | +1,894 | 0.10% | 933,492 |
| 2020-01-09 | 2020-01-07 | 2.587 | 371,097 | +1,894 | 0.10% | 960,102 |
| 2020-01-07 | 2020-01-03 | 2.651 | 369,203 | +1,894 | 0.10% | 978,595 |
| 2019-12-19 | 2019-12-17 | 2.788 | 367,309 | -1,894 | 0.10% | 1,023,999 |
| 2019-12-17 | 2019-12-13 | 2.682 | 369,203 | -28,101 | 0.10% | 990,291 |
| 2019-12-02 | 2019-11-28 | 2.365 | 397,304 | +1,894 | 0.11% | 939,799 |
| 2019-10-24 | 2019-10-22 | 2.397 | 395,410 | -11,364 | 0.11% | 947,845 |
| 2019-10-21 | 2019-10-17 | 2.270 | 406,774 | -1,894 | 0.11% | 923,540 |
| 2019-10-18 | 2019-10-16 | 2.207 | 408,668 | -1,894 | 0.11% | 901,947 |
| 2019-10-16 | 2019-10-14 | 2.154 | 410,562 | -1,893 | 0.11% | 884,449 |
| 2019-09-06 | 2019-09-04 | 1.975 | 412,455 | +26,524 | 0.11% | 814,483 |
| 2019-06-25 | 2019-06-21 | 2.006 | 385,931 | -5,682 | 0.11% | 774,332 |
| 2019-03-11 | 2019-03-07 | 2.186 | 391,613 | -3,788 | 0.11% | 856,035 |
| 2019-02-14 | 2019-02-12 | 2.281 | 395,401 | -1,894 | 0.11% | 901,894 |
| 2019-02-13 | 2019-02-11 | 2.239 | 397,295 | -1,893 | 0.11% | 889,432 |
| 2019-02-01 | 2019-01-30 | 2.154 | 399,188 | -20,834 | 0.11% | 859,947 |
| 2019-01-28 | 2019-01-24 | 2.080 | 420,022 | -1,894 | 0.12% | 873,780 |
| 2018-12-12 | 2018-12-10 | 1.985 | 421,916 | +18,940 | 0.12% | 837,621 |
| 2018-12-06 | 2018-12-04 | 2.101 | 402,976 | -3,788 | 0.11% | 846,830 |
| 2018-11-28 | 2018-11-26 | 1.964 | 406,764 | +1,894 | 0.11% | 798,950 |
| 2018-10-19 | 2018-10-16 | 1.985 | 404,870 | +1,894 | 0.11% | 803,780 |
| 2018-10-15 | 2018-10-11 | 2.017 | 402,976 | +12,181 | 0.11% | 812,786 |
| 2018-10-02 | 2018-09-27 | 2.175 | 390,795 | +1,894 | 0.11% | 850,120 |
| 2018-09-17 | 2018-09-13 | 2.186 | 388,901 | +1,894 | 0.11% | 850,106 |
| 2018-09-12 | 2018-09-10 | 2.239 | 387,007 | +1,894 | 0.11% | 866,400 |
| 2018-09-10 | 2018-09-06 | 2.365 | 385,113 | +1,894 | 0.11% | 910,962 |
| 2018-08-29 | 2018-08-27 | 2.513 | 383,219 | +1,894 | 0.11% | 963,137 |
| 2018-08-28 | 2018-08-24 | 2.566 | 381,325 | +1,894 | 0.10% | 978,510 |
| 2018-08-27 | 2018-08-23 | 2.661 | 379,431 | +18,133 | 0.10% | 1,009,711 |
| 2018-08-24 | 2018-08-22 | 2.513 | 361,298 | +1,894 | 0.10% | 908,043 |
| 2018-08-15 | 2018-08-13 | 2.450 | 359,404 | -81,973 | 0.08% | 880,511 |
| 2018-08-14 | 2018-08-10 | 2.439 | 441,377 | -37,879 | 0.10% | 1,076,677 |
| 2018-08-08 | 2018-08-06 | 2.429 | 479,256 | -1,894 | 0.10% | 1,164,017 |
| 2018-08-06 | 2018-08-02 | 2.408 | 481,150 | +1,894 | 0.10% | 1,158,455 |
| 2018-08-03 | 2018-08-01 | 2.429 | 479,256 | +1,894 | 0.10% | 1,164,017 |
| 2018-07-19 | 2018-07-17 | 2.281 | 477,362 | +3,788 | 0.10% | 1,088,844 |
| 2018-07-16 | 2018-07-12 | 2.239 | 473,574 | +47,349 | 0.10% | 1,060,200 |
| 2018-07-13 | 2018-07-11 | 2.207 | 426,225 | +1,894 | 0.09% | 940,696 |
| 2018-06-20 | 2018-06-15 | 2.408 | 424,331 | +1,893 | 0.09% | 1,021,653 |
| 2018-06-05 | 2018-06-01 | 2.439 | 422,438 | +3,788 | 0.09% | 1,030,478 |
| 2018-06-01 | 2018-05-30 | 2.460 | 418,650 | -3,788 | 0.09% | 1,030,080 |
| 2018-05-29 | 2018-05-25 | 2.524 | 422,438 | -1,893 | 0.09% | 1,066,166 |
| 2018-05-28 | 2018-05-24 | 2.355 | 424,331 | +7,575 | 0.09% | 999,249 |
| 2018-05-17 | 2018-05-15 | 2.175 | 416,756 | -3,788 | 0.09% | 906,594 |
| 2018-05-10 | 2018-05-08 | 2.154 | 420,544 | -13,257 | 0.09% | 905,953 |
| 2018-05-02 | 2018-04-27 | 1.890 | 433,801 | +3,788 | 0.09% | 819,988 |
| 2018-04-30 | 2018-04-26 | 2.006 | 430,013 | -13,258 | 0.09% | 862,778 |
| 2018-04-18 | 2018-04-16 | 1.721 | 443,271 | +1,894 | 0.10% | 762,994 |
| 2018-04-16 | 2018-04-12 | 1.753 | 441,377 | -359 | 0.10% | 773,716 |
| 2018-04-11 | 2018-04-09 | 1.764 | 441,736 | +1,894 | 0.10% | 779,010 |
| 2018-04-10 | 2018-04-06 | 1.742 | 439,842 | -1,894 | 0.10% | 766,381 |
| 2018-04-04 | 2018-03-29 | 1.774 | 441,736 | +9,470 | 0.10% | 783,675 |
| 2018-03-16 | 2018-03-14 | 2.017 | 432,266 | -1,894 | 0.09% | 871,863 |
| 2018-02-14 | 2018-02-12 | 1.901 | 434,160 | +3,788 | 0.09% | 825,251 |
| 2018-02-13 | 2018-02-09 | 1.932 | 430,372 | +1,894 | 0.09% | 831,685 |
| 2018-02-06 | 2018-02-02 | 2.144 | 428,478 | +1,894 | 0.09% | 918,520 |
| 2018-02-05 | 2018-02-01 | 2.218 | 426,584 | -9,470 | 0.09% | 945,993 |
| 2018-02-02 | 2018-01-31 | 2.133 | 436,054 | +3,788 | 0.10% | 930,156 |
| 2018-01-26 | 2018-01-24 | 2.070 | 432,266 | -1,894 | 0.09% | 894,687 |
| 2018-01-23 | 2018-01-19 | 2.017 | 434,160 | +1,894 | 0.09% | 875,683 |
| 2018-01-19 | 2018-01-17 | 2.059 | 432,266 | -7,576 | 0.09% | 890,122 |
| 2018-01-12 | 2018-01-10 | 2.123 | 439,842 | -3,788 | 0.10% | 933,591 |
| 2017-12-29 | 2017-12-27 | 2.006 | 443,630 | -1,894 | 0.10% | 890,099 |
| 2017-12-14 | 2017-12-12 | 1.848 | 445,524 | +1,894 | 0.10% | 823,328 |
| 2017-12-13 | 2017-12-11 | 1.911 | 443,630 | -1,894 | 0.10% | 847,937 |
| 2017-12-12 | 2017-12-08 | 1.795 | 445,524 | +1,894 | 0.10% | 799,805 |
| 2017-11-30 | 2017-11-28 | 1.901 | 443,630 | +1,894 | 0.10% | 843,252 |
| 2017-11-28 | 2017-11-24 | 1.932 | 441,736 | -1,894 | 0.10% | 853,646 |
| 2017-11-24 | 2017-11-22 | 1.859 | 443,630 | +1,894 | 0.10% | 824,513 |
| 2017-11-17 | 2017-11-15 | 1.964 | 441,736 | -11,363 | 0.10% | 867,640 |
| 2017-11-15 | 2017-11-13 | 1.848 | 453,099 | +1,894 | 0.10% | 837,327 |
| 2017-11-13 | 2017-11-09 | 1.901 | 451,205 | +3,787 | 0.10% | 857,650 |
| 2017-10-30 | 2017-10-26 | 1.954 | 447,418 | +9,470 | 0.10% | 874,076 |
| 2017-10-27 | 2017-10-25 | 1.943 | 437,948 | +1,894 | 0.10% | 850,950 |
| 2017-10-23 | 2017-10-19 | 1.964 | 436,054 | +1,894 | 0.10% | 856,480 |
| 2017-10-16 | 2017-10-12 | 2.017 | 434,160 | +3,788 | 0.09% | 875,683 |
| 2017-09-27 | 2017-09-25 | 2.080 | 430,372 | +3,788 | 0.09% | 895,311 |
| 2017-09-19 | 2017-09-15 | 2.186 | 426,584 | +7,575 | 0.09% | 932,478 |
| 2017-09-14 | 2017-09-12 | 2.196 | 419,009 | -1,893 | 0.09% | 920,345 |
| 2017-09-11 | 2017-09-07 | 2.207 | 420,902 | +85,227 | 0.09% | 928,948 |
| 2017-08-15 | 2017-08-11 | 2.112 | 335,675 | +1,894 | 0.07% | 708,946 |
| 2017-08-14 | 2017-08-10 | 2.175 | 333,781 | +1,894 | 0.07% | 726,094 |
| 2017-08-11 | 2017-08-09 | 2.313 | 331,887 | +1,894 | 0.07% | 767,535 |
| 2017-08-07 | 2017-08-03 | 2.376 | 329,993 | +1,894 | 0.07% | 784,063 |
| 2017-08-02 | 2017-07-31 | 2.503 | 328,099 | -43,063 | 0.07% | 821,140 |
| 2017-08-01 | 2017-07-28 | 2.471 | 371,162 | +1,894 | 0.08% | 917,156 |
| 2017-07-28 | 2017-07-26 | 2.619 | 369,268 | -22,727 | 0.08% | 967,069 |
| 2017-07-26 | 2017-07-24 | 2.513 | 391,995 | -1,894 | 0.09% | 985,193 |
| 2017-07-25 | 2017-07-21 | 2.556 | 393,889 | -5,682 | 0.09% | 1,006,591 |
| 2017-07-24 | 2017-07-20 | 2.376 | 399,571 | -3,788 | 0.09% | 949,381 |
| 2017-07-19 | 2017-07-17 | 2.249 | 403,359 | -1,894 | 0.09% | 907,267 |
| 2017-07-17 | 2017-07-13 | 2.175 | 405,253 | -1,894 | 0.09% | 881,571 |
| 2017-07-11 | 2017-07-07 | 2.091 | 407,147 | -1,894 | 0.09% | 851,296 |
| 2017-06-30 | 2017-06-28 | 2.196 | 409,041 | +28,409 | 0.09% | 898,450 |
| 2017-06-29 | 2017-06-27 | 2.228 | 380,632 | -1,894 | 0.08% | 848,109 |
| 2017-06-28 | 2017-06-26 | 2.080 | 382,526 | -1,894 | 0.08% | 795,776 |
| 2017-06-09 | 2017-06-07 | 1.954 | 384,420 | +1,894 | 0.08% | 751,003 |
| 2017-06-05 | 2017-06-01 | 1.964 | 382,526 | +1,894 | 0.08% | 751,342 |
| 2017-06-01 | 2017-05-29 | 2.059 | 380,632 | -3,788 | 0.08% | 783,797 |
| 2017-05-26 | 2017-05-24 | 1.954 | 384,420 | +1,894 | 0.08% | 751,003 |
| 2017-05-25 | 2017-05-23 | 2.006 | 382,526 | +1,894 | 0.08% | 767,500 |
| 2017-05-19 | 2017-05-17 | 2.091 | 380,632 | +1,894 | 0.08% | 795,856 |
| 2017-05-16 | 2017-05-12 | 2.123 | 378,738 | -1,894 | 0.08% | 803,894 |
| 2017-05-15 | 2017-05-11 | 2.091 | 380,632 | +1,894 | 0.08% | 795,856 |
| 2017-04-25 | 2017-04-21 | 2.270 | 378,738 | -1,894 | 0.08% | 859,887 |
| 2017-04-24 | 2017-04-20 | 2.144 | 380,632 | +1,894 | 0.08% | 815,953 |
| 2017-04-18 | 2017-04-12 | 2.218 | 378,738 | -13,257 | 0.08% | 839,889 |
| 2017-04-12 | 2017-04-10 | 2.260 | 391,995 | +1,894 | 0.09% | 885,846 |
| 2017-04-11 | 2017-04-07 | 2.270 | 390,101 | +1,894 | 0.09% | 885,685 |
| 2017-04-10 | 2017-04-06 | 2.355 | 388,207 | +1,894 | 0.08% | 914,181 |
| 2017-03-30 | 2017-03-28 | 2.387 | 386,313 | +3,787 | 0.08% | 921,959 |
| 2017-03-29 | 2017-03-27 | 2.450 | 382,526 | +11,364 | 0.08% | 937,158 |
| 2017-03-28 | 2017-03-24 | 2.746 | 371,162 | +1,894 | 0.08% | 1,019,062 |
| 2017-03-24 | 2017-03-22 | 2.767 | 369,268 | +5,682 | 0.08% | 1,021,661 |
| 2017-03-23 | 2017-03-21 | 2.809 | 363,586 | -1,894 | 0.08% | 1,021,299 |
| 2017-03-22 | 2017-03-20 | 2.746 | 365,480 | -1,894 | 0.08% | 1,003,462 |
| 2017-03-16 | 2017-03-14 | 2.672 | 367,374 | +7,576 | 0.08% | 981,506 |
| 2017-03-02 | 2017-02-28 | 2.651 | 359,798 | +1,894 | 0.08% | 953,666 |
| 2017-02-20 | 2017-02-16 | 2.724 | 357,904 | +1,894 | 0.08% | 975,102 |
| 2017-02-15 | 2017-02-13 | 2.767 | 356,010 | +15,151 | 0.08% | 984,980 |
| 2017-02-13 | 2017-02-09 | 2.809 | 340,859 | -1,894 | 0.07% | 957,459 |
| 2017-02-08 | 2017-02-06 | 2.788 | 342,753 | +3,788 | 0.07% | 955,541 |
| 2017-02-06 | 2017-02-02 | 2.841 | 338,965 | +1,894 | 0.07% | 962,878 |
| 2017-02-03 | 2017-02-01 | 2.893 | 337,071 | +3,788 | 0.07% | 975,295 |
| 2017-01-23 | 2017-01-19 | 2.862 | 333,283 | +3,788 | 0.07% | 953,776 |
| 2017-01-11 | 2017-01-09 | 2.756 | 329,495 | +3,788 | 0.07% | 908,141 |
| 2016-09-14 | 2016-09-12 | 3.295 | 325,707 | +7,575 | 0.07% | 1,073,113 |
| 2016-08-15 | 2016-08-11 | 3.738 | 318,132 | +1,894 | 0.07% | 1,189,254 |
| 2016-06-20 | 2016-06-16 | 3.696 | 316,238 | -2,871 | 0.07% | 1,168,816 |
| 2016-03-15 | 2016-03-11 | 4.847 | 319,109 | -28,409 | 0.07% | 1,546,734 |
| 2016-03-09 | 2016-03-07 | 4.858 | 347,518 | -18,939 | 0.08% | 1,688,103 |
| 2016-01-25 | 2016-01-21 | 4.467 | 366,457 | -3,788 | 0.08% | 1,636,919 |
| 2015-10-06 | 2015-10-02 | 5.100 | 370,245 | -18,940 | 0.08% | 1,888,427 |
| 2015-08-24 | 2015-08-20 | 5.396 | 389,185 | -3,788 | 0.08% | 2,100,105 |
| 2015-07-14 | 2015-07-10 | 5.861 | 392,973 | +18,940 | 0.09% | 2,303,136 |
| 2015-07-08 | 2015-07-06 | 6.030 | 374,033 | +3,788 | 0.08% | 2,255,329 |
| 2015-05-13 | 2015-05-11 | 7.572 | 370,245 | -1,894 | 0.08% | 2,803,317 |
| 2015-05-07 | 2015-05-05 | 7.519 | 372,139 | -1,894 | 0.08% | 2,798,009 |
| 2015-05-06 | 2015-05-04 | 7.540 | 374,033 | +56,818 | 0.08% | 2,820,149 |
| 2015-04-30 | 2015-04-28 | 7.276 | 317,215 | +3,788 | 0.07% | 2,308,006 |
| 2015-04-17 | 2015-04-15 | 7.339 | 313,427 | -3,788 | 0.07% | 2,300,303 |
| 2015-03-18 | 2015-03-16 | 7.054 | 317,215 | +3,788 | 0.07% | 2,237,660 |
| 2015-02-27 | 2015-02-25 | 7.329 | 313,427 | +3,788 | 0.07% | 2,296,994 |
| 2015-02-26 | 2015-02-24 | 7.403 | 309,639 | +18,939 | 0.07% | 2,292,121 |
| 2015-02-17 | 2015-02-13 | 7.603 | 290,700 | -5,682 | 0.06% | 2,210,250 |
| 2015-02-09 | 2015-02-05 | 7.381 | 296,382 | +5,682 | 0.06% | 2,187,726 |
| 2015-02-05 | 2015-02-03 | 7.339 | 290,700 | +1,894 | 0.06% | 2,133,505 |
| 2015-02-02 | 2015-01-29 | 7.403 | 288,806 | +3,788 | 0.06% | 2,137,904 |
| 2015-01-22 | 2015-01-20 | 7.350 | 285,018 | -1,894 | 0.06% | 2,094,814 |
| 2015-01-15 | 2015-01-13 | 7.392 | 286,912 | +1,894 | 0.06% | 2,120,854 |
| 2015-01-12 | 2015-01-08 | 6.980 | 285,018 | +917 | 0.06% | 1,989,471 |
| 2014-11-19 | 2014-11-17 | 7.276 | 284,101 | -3,788 | 0.06% | 2,067,073 |
| 2014-10-31 | 2014-10-29 | 6.758 | 287,889 | -13,258 | 0.06% | 1,945,669 |
| 2014-10-07 | 2014-10-03 | 6.611 | 301,147 | +359 | 0.07% | 1,990,750 |
| 2014-09-23 | 2014-09-19 | 6.938 | 300,788 | +5,682 | 0.07% | 2,086,843 |
| 2014-09-22 | 2014-09-18 | 7.075 | 295,106 | -22,727 | 0.06% | 2,087,934 |
| 2014-09-19 | 2014-09-17 | 7.191 | 317,833 | +1,894 | 0.07% | 2,285,652 |
| 2014-09-16 | 2014-09-12 | 7.572 | 315,939 | -1,894 | 0.07% | 2,392,138 |
| 2014-09-10 | 2014-09-05 | 7.667 | 317,833 | -3,788 | 0.07% | 2,436,686 |
| 2014-09-05 | 2014-09-03 | 7.624 | 321,621 | +1,894 | 0.07% | 2,452,141 |
| 2014-08-26 | 2014-08-22 | 7.772 | 319,727 | +1,894 | 0.07% | 2,484,969 |
| 2014-08-22 | 2014-08-20 | 7.550 | 317,833 | -37,879 | 0.07% | 2,399,766 |
| 2014-08-19 | 2014-08-15 | 7.572 | 355,712 | +1,894 | 0.08% | 2,693,281 |
| 2014-08-08 | 2014-08-06 | 7.783 | 353,818 | +3,788 | 0.08% | 2,753,666 |
| 2014-08-07 | 2014-08-05 | 7.730 | 350,030 | +1,894 | 0.08% | 2,705,704 |
| 2014-08-05 | 2014-08-01 | 7.667 | 348,136 | +5,681 | 0.08% | 2,669,006 |
| 2014-08-04 | 2014-07-31 | 7.836 | 342,455 | +3,788 | 0.07% | 2,683,313 |
| 2014-08-01 | 2014-07-30 | 8.532 | 338,667 | -35,985 | 0.07% | 2,889,669 |
| 2014-07-31 | 2014-07-29 | 8.575 | 374,652 | +1,894 | 0.08% | 3,212,536 |
| 2014-07-25 | 2014-07-23 | 8.543 | 372,758 | +11,364 | 0.08% | 3,184,487 |
| 2014-07-24 | 2014-07-22 | 8.342 | 361,394 | +11,364 | 0.08% | 3,014,893 |
| 2014-07-23 | 2014-07-21 | 8.047 | 350,030 | +5,682 | 0.08% | 2,816,593 |
| 2014-06-23 | 2014-06-19 | 9.588 | 344,348 | +9,469 | 0.08% | 3,301,774 |
| 2014-06-12 | 2014-06-10 | 9.588 | 334,879 | +1,894 | 0.07% | 3,210,981 |
| 2014-05-27 | 2014-05-23 | 9.525 | 332,985 | +11,364 | 0.07% | 3,171,722 |
| 2014-05-13 | 2014-05-09 | 9.346 | 321,621 | -539 | 0.07% | 3,005,741 |
| 2014-04-14 | 2014-04-10 | 10.222 | 322,160 | -73,864 | 0.07% | 3,293,145 |
| 2014-04-11 | 2014-04-09 | 10.476 | 396,024 | -1,894 | 0.09% | 4,148,557 |
| 2014-04-08 | 2014-04-04 | 10.433 | 397,918 | -96,591 | 0.09% | 4,151,590 |
| 2014-04-03 | 2014-04-01 | 9.504 | 494,509 | +30,304 | 0.11% | 4,699,814 |
| 2014-03-19 | 2014-03-17 | 7.445 | 464,205 | +3,787 | 0.10% | 3,455,913 |
| 2014-02-11 | 2014-02-07 | 8.057 | 460,418 | -7,575 | 0.10% | 3,709,717 |
| 2014-01-21 | 2014-01-17 | 8.448 | 467,993 | -1,894 | 0.10% | 3,953,605 |
| 2014-01-17 | 2014-01-15 | 9.219 | 469,887 | +1,894 | 0.10% | 4,331,832 |
| 2014-01-16 | 2014-01-14 | 9.039 | 467,993 | +3,788 | 0.10% | 4,230,357 |
| 2014-01-15 | 2014-01-13 | 9.071 | 464,205 | +7,575 | 0.10% | 4,210,822 |
| 2014-01-13 | 2014-01-09 | 9.113 | 456,630 | +7,576 | 0.10% | 4,161,397 |
| 2013-07-30 | 2013-07-26 | 9.483 | 449,054 | +1,894 | 0.10% | 4,258,325 |
| 2013-07-26 | 2013-07-24 | 9.293 | 447,160 | +1,894 | 0.10% | 4,155,368 |
| 2013-07-02 | 2013-06-27 | 9.937 | 445,266 | -1,894 | 0.10% | 4,424,590 |
| 2013-06-21 | 2013-06-19 | 11.137 | 447,160 | -1,894 | 0.10% | 4,979,954 |
| 2013-06-20 | 2013-06-18 | 11.159 | 449,054 | +22,408 | 0.10% | 5,011,030 |
| 2013-05-30 | 2013-05-28 | 11.893 | 426,646 | +5,398 | 0.10% | 5,073,950 |
| 2013-05-09 | 2013-05-07 | 12.337 | 421,248 | +1,800 | 0.09% | 5,197,034 |
| 2013-04-26 | 2013-04-24 | 12.626 | 419,448 | -1,800 | 0.09% | 5,296,039 |
| 2013-04-19 | 2013-04-17 | 12.315 | 421,248 | -19,794 | 0.10% | 5,187,670 |
| 2013-04-18 | 2013-04-16 | 11.515 | 441,042 | -3,598 | 0.10% | 5,078,488 |
| 2013-04-16 | 2013-04-12 | 11.648 | 444,640 | -1,800 | 0.10% | 5,179,222 |
| 2013-04-12 | 2013-04-10 | 11.893 | 446,440 | -52,183 | 0.10% | 5,309,353 |
| 2013-04-09 | 2013-04-05 | 10.559 | 498,623 | -7,198 | 0.11% | 5,264,906 |
| 2013-04-05 | 2013-04-02 | 10.626 | 505,821 | +3,599 | 0.11% | 5,374,641 |
| 2013-03-25 | 2013-03-21 | 10.426 | 502,222 | -8,997 | 0.11% | 5,235,923 |
| 2013-03-22 | 2013-03-20 | 10.248 | 511,219 | +62,980 | 0.12% | 5,238,809 |
| 2013-02-06 | 2013-02-04 | 10.492 | 448,239 | +8,997 | 0.10% | 4,703,015 |
| 2013-01-23 | 2013-01-21 | 10.270 | 439,242 | +43,186 | 0.10% | 4,510,976 |
| 2013-01-22 | 2013-01-18 | 10.203 | 396,056 | +17,995 | 0.09% | 4,041,048 |
| 2013-01-16 | 2013-01-14 | 10.159 | 378,061 | -17,995 | 0.09% | 3,840,633 |
| 2013-01-03 | 2012-12-31 | 9.714 | 396,056 | +8,997 | 0.09% | 3,847,359 |
| 2012-12-13 | 2012-12-11 | 9.258 | 387,059 | -5,398 | 0.09% | 3,583,578 |
| 2012-10-10 | 2012-10-08 | 8.425 | 392,457 | -17,994 | 0.09% | 3,306,404 |
| 2012-07-16 | 2012-07-12 | 8.347 | 410,451 | -8,997 | 0.09% | 3,426,068 |
| 2012-06-07 | 2012-06-05 | 8.236 | 419,448 | -10,797 | 0.10% | 3,454,546 |
| 2012-05-29 | 2012-05-25 | 9.615 | 430,245 | -5,398 | 0.10% | 4,136,647 |
| 2012-05-28 | 2012-05-24 | 9.381 | 435,643 | +21,173 | 0.10% | 4,086,759 |
| 2012-05-23 | 2012-05-21 | 9.054 | 414,470 | +5,136 | 0.10% | 3,752,559 |
| 2012-05-22 | 2012-05-18 | 9.229 | 409,334 | -10,272 | 0.10% | 3,777,789 |
| 2012-05-09 | 2012-05-07 | 9.895 | 419,606 | +8,560 | 0.10% | 4,152,005 |
| 2012-05-07 | 2012-05-03 | 9.813 | 411,046 | +98,439 | 0.10% | 4,033,690 |
| 2012-03-30 | 2012-03-28 | 9.860 | 312,607 | +3,424 | 0.07% | 3,082,293 |
| 2012-03-29 | 2012-03-27 | 9.696 | 309,183 | +5,136 | 0.07% | 2,997,964 |
| 2012-03-07 | 2012-03-05 | 9.813 | 304,047 | +17,119 | 0.07% | 2,983,684 |
| 2012-03-02 | 2012-02-29 | 10.199 | 286,928 | +15,408 | 0.07% | 2,926,307 |
| 2012-02-16 | 2012-02-14 | 10.129 | 271,520 | +6,848 | 0.06% | 2,750,133 |
| 2012-02-14 | 2012-02-10 | 9.930 | 264,672 | +5,136 | 0.06% | 2,628,208 |
| 2012-02-13 | 2012-02-09 | 9.825 | 259,536 | -8,560 | 0.06% | 2,549,919 |
| 2012-01-18 | 2012-01-16 | 8.797 | 268,096 | -1,712 | 0.06% | 2,358,403 |
| 2011-12-22 | 2011-12-20 | 7.979 | 269,808 | +17,120 | 0.06% | 2,152,823 |
| 2011-12-20 | 2011-12-16 | 8.026 | 252,688 | +3,424 | 0.06% | 2,028,029 |
| 2011-11-09 | 2011-11-07 | 8.423 | 249,264 | +1,712 | 0.06% | 2,099,557 |
| 2011-10-14 | 2011-10-12 | 7.816 | 247,552 | +1,712 | 0.06% | 1,934,752 |
| 2011-10-07 | 2011-10-04 | 7.021 | 245,840 | +1,712 | 0.06% | 1,726,075 |
| 2011-10-04 | 2011-09-30 | 7.944 | 244,128 | +8,559 | 0.06% | 1,939,364 |
| 2011-09-28 | 2011-09-26 | 9.003 | 235,569 | +7,832 | 0.06% | 2,120,756 |
| 2011-08-10 | 2011-08-08 | 10.912 | 227,737 | +1,655 | 0.06% | 2,485,064 |
| 2011-08-05 | 2011-08-03 | 11.963 | 226,082 | -8,275 | 0.06% | 2,704,689 |
| 2011-07-14 | 2011-07-12 | 12.060 | 234,357 | -3,310 | 0.06% | 2,826,342 |
| 2011-06-24 | 2011-06-22 | 13.051 | 237,667 | +95,332 | 0.06% | 3,101,765 |
| 2011-06-20 | 2011-06-16 | 13.607 | 142,335 | -16,551 | 0.04% | 1,936,718 |
| 2011-06-15 | 2011-06-13 | 13.631 | 158,886 | +3,310 | 0.04% | 2,165,763 |
| 2011-06-10 | 2011-06-08 | 14.724 | 155,576 | +5,421 | 0.04% | 2,290,700 |
| 2011-06-09 | 2011-06-07 | 14.899 | 150,155 | +4,792 | 0.04% | 2,237,201 |
| 2011-05-30 | 2011-05-26 | 13.572 | 145,363 | +1,598 | 0.04% | 1,972,884 |
| 2011-05-27 | 2011-05-25 | 13.472 | 143,765 | -121,402 | 0.04% | 1,936,795 |
| 2011-05-03 | 2011-04-28 | 13.197 | 265,167 | +1,597 | 0.07% | 3,499,278 |
| 2011-04-28 | 2011-04-26 | 13.297 | 263,570 | -3,195 | 0.07% | 3,504,603 |
| 2011-04-19 | 2011-04-15 | 13.397 | 266,765 | -1,597 | 0.07% | 3,573,806 |
| 2011-04-18 | 2011-04-14 | 13.372 | 268,362 | -4,792 | 0.07% | 3,588,481 |
| 2011-04-07 | 2011-04-04 | 13.272 | 273,154 | +51,116 | 0.07% | 3,625,198 |
| 2011-04-04 | 2011-03-31 | 13.046 | 222,038 | -3,194 | 0.06% | 2,896,766 |
| 2011-04-01 | 2011-03-30 | 13.222 | 225,232 | -1,598 | 0.06% | 2,977,915 |
| 2011-03-31 | 2011-03-29 | 12.946 | 226,830 | -1,597 | 0.06% | 2,936,563 |
| 2011-03-29 | 2011-03-25 | 12.946 | 228,427 | +1,597 | 0.06% | 2,957,238 |
| 2011-03-24 | 2011-03-22 | 12.971 | 226,830 | +3,195 | 0.06% | 2,942,243 |
| 2011-03-21 | 2011-03-17 | 12.470 | 223,635 | +14,377 | 0.06% | 2,788,800 |
| 2011-03-11 | 2011-03-09 | 13.347 | 209,258 | +4,792 | 0.05% | 2,792,914 |
| 2011-03-08 | 2011-03-04 | 13.222 | 204,466 | +3,195 | 0.05% | 2,703,357 |
| 2011-02-25 | 2011-02-23 | 13.071 | 201,271 | +1,597 | 0.05% | 2,630,874 |
| 2011-02-22 | 2011-02-18 | 13.472 | 199,674 | -7,987 | 0.05% | 2,689,999 |
| 2011-02-18 | 2011-02-16 | 13.547 | 207,661 | -4,792 | 0.05% | 2,813,199 |
| 2011-02-17 | 2011-02-15 | 13.372 | 212,453 | -7,987 | 0.05% | 2,840,877 |
| 2011-02-14 | 2011-02-10 | 13.347 | 220,440 | -3,195 | 0.06% | 2,942,158 |
| 2011-02-09 | 2011-02-07 | 13.923 | 223,635 | +17,571 | 0.06% | 3,113,600 |
| 2011-02-08 | 2011-02-02 | 13.797 | 206,064 | -20,766 | 0.05% | 2,843,165 |
| 2011-02-07 | 2011-01-31 | 13.472 | 226,830 | +4,792 | 0.06% | 3,055,843 |
| 2011-01-20 | 2011-01-18 | 11.944 | 222,038 | -23,960 | 0.06% | 2,652,125 |
| 2011-01-19 | 2011-01-17 | 11.769 | 245,998 | -1,598 | 0.06% | 2,895,195 |
| 2011-01-17 | 2011-01-13 | 11.894 | 247,596 | -1,597 | 0.06% | 2,945,002 |
| 2010-12-30 | 2010-12-28 | 10.980 | 249,193 | -1,598 | 0.06% | 2,736,237 |
| 2010-12-23 | 2010-12-21 | 11.218 | 250,791 | -7,987 | 0.06% | 2,813,444 |
| 2010-12-10 | 2010-12-08 | 11.293 | 258,778 | -11,181 | 0.07% | 2,922,484 |
| 2010-12-09 | 2010-12-07 | 11.331 | 269,959 | +7,987 | 0.07% | 3,058,896 |
| 2010-11-26 | 2010-11-24 | 11.206 | 261,972 | +7,987 | 0.07% | 2,935,596 |
| 2010-11-19 | 2010-11-17 | 11.268 | 253,985 | +20,766 | 0.07% | 2,861,995 |
| 2010-11-16 | 2010-11-12 | 11.982 | 233,219 | +15,974 | 0.06% | 2,794,436 |
| 2010-11-15 | 2010-11-11 | 12.120 | 217,245 | -6,390 | 0.06% | 2,632,955 |
| 2010-11-11 | 2010-11-09 | 12.082 | 223,635 | +4,792 | 0.06% | 2,702,000 |
| 2010-11-10 | 2010-11-08 | 12.207 | 218,843 | +15,974 | 0.06% | 2,671,503 |
| 2010-11-09 | 2010-11-05 | 12.333 | 202,869 | +4,792 | 0.05% | 2,501,902 |
| 2010-11-08 | 2010-11-04 | 12.207 | 198,077 | +4,792 | 0.05% | 2,418,004 |
| 2010-11-05 | 2010-11-03 | 12.295 | 193,285 | +23,961 | 0.05% | 2,376,446 |
| 2010-10-28 | 2010-10-26 | 12.232 | 169,324 | +9,585 | 0.04% | 2,071,245 |
| 2010-10-27 | 2010-10-25 | 12.232 | 159,739 | +3,195 | 0.04% | 1,953,997 |
| 2010-10-25 | 2010-10-21 | 12.270 | 156,544 | +3,194 | 0.04% | 1,920,794 |
| 2010-10-19 | 2010-10-15 | 12.771 | 153,350 | -19,168 | 0.04% | 1,958,404 |
| 2010-10-18 | 2010-10-14 | 12.821 | 172,518 | -4,793 | 0.04% | 2,211,835 |
| 2010-10-15 | 2010-10-13 | 12.420 | 177,311 | -3,194 | 0.05% | 2,202,245 |
| 2010-10-13 | 2010-10-11 | 11.744 | 180,505 | +1,597 | 0.05% | 2,119,876 |
| 2010-10-12 | 2010-10-08 | 12.182 | 178,908 | +1,597 | 0.05% | 2,179,520 |
| 2010-10-08 | 2010-10-06 | 12.132 | 177,311 | +7,987 | 0.05% | 2,151,185 |
| 2010-10-06 | 2010-10-04 | 12.095 | 169,324 | +1,598 | 0.04% | 2,047,925 |
| 2010-09-27 | 2010-09-22 | 12.207 | 167,726 | +1,597 | 0.04% | 2,047,497 |
| 2010-09-24 | 2010-09-21 | 12.157 | 166,129 | -1,597 | 0.04% | 2,019,682 |
| 2010-09-22 | 2010-09-20 | 12.207 | 167,726 | +1,597 | 0.04% | 2,047,497 |
| 2010-09-17 | 2010-09-15 | 12.453 | 166,129 | +6,575 | 0.04% | 2,068,844 |
| 2010-09-15 | 2010-09-13 | 12.492 | 159,554 | +1,565 | 0.04% | 1,993,084 |
| 2010-09-14 | 2010-09-10 | 12.428 | 157,989 | +7,821 | 0.04% | 1,963,435 |
| 2010-09-13 | 2010-09-09 | 12.632 | 150,168 | +7,821 | 0.04% | 1,896,958 |
| 2010-09-10 | 2010-09-08 | 12.198 | 142,347 | -4,693 | 0.04% | 1,736,281 |
| 2010-09-09 | 2010-09-07 | 11.903 | 147,040 | -3,128 | 0.04% | 1,750,284 |
| 2010-09-08 | 2010-09-06 | 11.852 | 150,168 | +1,564 | 0.04% | 1,779,838 |
| 2010-09-07 | 2010-09-03 | 11.648 | 148,604 | -3,128 | 0.04% | 1,730,901 |
| 2010-09-06 | 2010-09-02 | 11.661 | 151,732 | +3,128 | 0.04% | 1,769,275 |
| 2010-09-03 | 2010-09-01 | 11.545 | 148,604 | +3,129 | 0.04% | 1,715,701 |
| 2010-08-31 | 2010-08-27 | 11.430 | 145,475 | -7,822 | 0.04% | 1,662,835 |
| 2010-08-30 | 2010-08-26 | 11.494 | 153,297 | +7,822 | 0.04% | 1,762,044 |
| 2010-08-26 | 2010-08-24 | 11.699 | 145,475 | +1,564 | 0.04% | 1,701,895 |
| 2010-08-25 | 2010-08-23 | 11.980 | 143,911 | +3,128 | 0.04% | 1,724,078 |
| 2010-08-24 | 2010-08-20 | 12.019 | 140,783 | +3,129 | 0.04% | 1,692,004 |
| 2010-08-19 | 2010-08-17 | 12.095 | 137,654 | +1,564 | 0.04% | 1,664,958 |
| 2010-08-13 | 2010-08-11 | 12.159 | 136,090 | +1,564 | 0.04% | 1,654,741 |
| 2010-08-09 | 2010-08-05 | 12.338 | 134,526 | -1,564 | 0.04% | 1,659,804 |
| 2010-08-05 | 2010-08-03 | 12.351 | 136,090 | +1,564 | 0.04% | 1,680,841 |
| 2010-08-04 | 2010-08-02 | 12.594 | 134,526 | -1,564 | 0.04% | 1,694,204 |
| 2010-08-03 | 2010-07-30 | 12.351 | 136,090 | -1,564 | 0.04% | 1,680,841 |
| 2010-07-30 | 2010-07-28 | 12.108 | 137,654 | +1,564 | 0.04% | 1,666,718 |
| 2010-07-29 | 2010-07-27 | 11.903 | 136,090 | -1,564 | 0.04% | 1,619,941 |
| 2010-07-16 | 2010-07-14 | 11.661 | 137,654 | -1,564 | 0.04% | 1,605,118 |
| 2010-07-12 | 2010-07-08 | 11.085 | 139,218 | +1,564 | 0.04% | 1,543,256 |
| 2010-06-28 | 2010-06-24 | 11.469 | 137,654 | +3,128 | 0.04% | 1,578,718 |
| 2010-06-25 | 2010-06-23 | 11.558 | 134,526 | -3,128 | 0.04% | 1,554,884 |
| 2010-06-24 | 2010-06-22 | 11.661 | 137,654 | +1,564 | 0.04% | 1,605,118 |
| 2010-06-22 | 2010-06-18 | 11.085 | 136,090 | +1,564 | 0.04% | 1,508,581 |
| 2010-06-15 | 2010-06-11 | 10.689 | 134,526 | +14,079 | 0.04% | 1,437,924 |
| 2010-06-08 | 2010-06-04 | 11.008 | 120,447 | +3,128 | 0.03% | 1,325,936 |
| 2010-06-01 | 2010-05-28 | 11.712 | 117,319 | +3,129 | 0.03% | 1,374,001 |
| 2010-05-24 | 2010-05-19 | 12.587 | 114,190 | +3,066 | 0.03% | 1,437,270 |
| 2010-05-11 | 2010-05-07 | 12.955 | 111,124 | +21,311 | 0.03% | 1,439,560 |
| 2010-04-23 | 2010-04-21 | 14.636 | 89,813 | +3,045 | 0.02% | 1,314,526 |
| 2010-04-20 | 2010-04-16 | 15.241 | 86,768 | -3,045 | 0.02% | 1,322,399 |
| 2010-03-16 | 2010-03-12 | 15.083 | 89,813 | -1,522 | 0.02% | 1,354,646 |
| 2010-03-12 | 2010-03-10 | 14.978 | 91,335 | -4,567 | 0.02% | 1,368,003 |
| 2010-02-11 | 2010-02-09 | 12.876 | 95,902 | +4,567 | 0.03% | 1,234,806 |
| 2010-02-05 | 2010-02-03 | 13.664 | 91,335 | +4,567 | 0.02% | 1,248,002 |
| 2010-01-27 | 2010-01-25 | 14.137 | 86,768 | +1,522 | 0.02% | 1,226,639 |
| 2010-01-26 | 2010-01-22 | 14.216 | 85,246 | +3,045 | 0.02% | 1,211,842 |
| 2010-01-19 | 2010-01-15 | 14.952 | 82,201 | +1,522 | 0.02% | 1,229,035 |
| 2010-01-13 | 2010-01-11 | 15.451 | 80,679 | +1,522 | 0.02% | 1,246,559 |
| 2010-01-04 | 2009-12-29 | 15.214 | 79,157 | +1,522 | 0.02% | 1,204,322 |
| 2009-12-18 | 2009-12-16 | 15.687 | 77,635 | +1,523 | 0.02% | 1,217,886 |
| 2009-12-16 | 2009-12-14 | 16.318 | 76,112 | +1,522 | 0.02% | 1,241,994 |
| 2009-11-27 | 2009-11-25 | 17.185 | 74,590 | -1,522 | 0.02% | 1,281,838 |
| 2009-11-24 | 2009-11-20 | 17.711 | 76,112 | -1,523 | 0.02% | 1,347,994 |
| 2009-11-18 | 2009-11-16 | 16.791 | 77,635 | -3,044 | 0.02% | 1,303,567 |
| 2009-11-10 | 2009-11-06 | 15.766 | 80,679 | -7,611 | 0.02% | 1,271,998 |
| 2009-11-03 | 2009-10-30 | 15.950 | 88,290 | -7,612 | 0.02% | 1,408,235 |
| 2009-10-30 | 2009-10-28 | 16.081 | 95,902 | +3,045 | 0.03% | 1,542,247 |
| 2009-10-29 | 2009-10-27 | 16.607 | 92,857 | -3,045 | 0.03% | 1,542,079 |
| 2009-10-28 | 2009-10-23 | 16.581 | 95,902 | -3,044 | 0.03% | 1,590,127 |
| 2009-10-20 | 2009-10-16 | 16.108 | 98,946 | -7,611 | 0.03% | 1,593,799 |
| 2009-10-19 | 2009-10-15 | 16.607 | 106,557 | -3,045 | 0.03% | 1,769,595 |
| 2009-10-16 | 2009-10-14 | 17.080 | 109,602 | -6,089 | 0.03% | 1,872,004 |
| 2009-10-14 | 2009-10-12 | 14.715 | 115,691 | -4,567 | 0.03% | 1,702,403 |
| 2009-10-13 | 2009-10-09 | 14.426 | 120,258 | +7,612 | 0.03% | 1,734,847 |
| 2009-10-09 | 2009-10-07 | 14.452 | 112,646 | -3,045 | 0.03% | 1,627,996 |
| 2009-10-08 | 2009-10-06 | 14.242 | 115,691 | -1,522 | 0.03% | 1,647,683 |
| 2009-10-07 | 2009-10-05 | 14.084 | 117,213 | -1,522 | 0.03% | 1,650,880 |
| 2009-10-05 | 2009-09-30 | 14.403 | 118,735 | -4,918 | 0.03% | 1,710,199 |
| 2009-09-23 | 2009-09-21 | 14.297 | 123,653 | -1,508 | 0.03% | 1,767,916 |
| 2009-09-22 | 2009-09-18 | 14.244 | 125,161 | +4,524 | 0.03% | 1,782,836 |
| 2009-09-21 | 2009-09-17 | 14.218 | 120,637 | -9,048 | 0.03% | 1,715,195 |
| 2009-09-11 | 2009-09-09 | 12.613 | 129,685 | +1,508 | 0.04% | 1,635,718 |
| 2009-09-10 | 2009-09-08 | 12.679 | 128,177 | +3,016 | 0.03% | 1,625,197 |
| 2009-09-07 | 2009-09-03 | 11.937 | 125,161 | +6,032 | 0.03% | 1,493,997 |
| 2009-08-31 | 2009-08-27 | 12.560 | 119,129 | +7,539 | 0.03% | 1,496,255 |
| 2009-08-26 | 2009-08-24 | 12.865 | 111,590 | +7,540 | 0.03% | 1,435,606 |
| 2009-08-19 | 2009-08-17 | 12.308 | 104,050 | +3,016 | 0.03% | 1,280,643 |
| 2009-08-17 | 2009-08-13 | 13.316 | 101,034 | +4,524 | 0.03% | 1,345,363 |
| 2009-08-14 | 2009-08-12 | 13.289 | 96,510 | +15,080 | 0.03% | 1,282,561 |
| 2009-08-13 | 2009-08-11 | 13.687 | 81,430 | +4,524 | 0.02% | 1,114,557 |
| 2009-08-12 | 2009-08-10 | 13.767 | 76,906 | +6,032 | 0.02% | 1,058,756 |
| 2009-08-11 | 2009-08-07 | 13.740 | 70,874 | -3,016 | 0.02% | 973,834 |
| 2009-08-10 | 2009-08-06 | 14.324 | 73,890 | -1,508 | 0.02% | 1,058,394 |
| 2009-08-07 | 2009-08-05 | 14.324 | 75,398 | +1,508 | 0.02% | 1,079,995 |
| 2009-08-06 | 2009-08-04 | 14.297 | 73,890 | -6,032 | 0.02% | 1,056,434 |
| 2009-08-04 | 2009-07-31 | 14.589 | 79,922 | -3,016 | 0.02% | 1,165,996 |
| 2009-08-03 | 2009-07-30 | 13.581 | 82,938 | +6,032 | 0.02% | 1,126,397 |
| 2009-07-31 | 2009-07-29 | 14.032 | 76,906 | -1,508 | 0.02% | 1,079,155 |
| 2009-07-30 | 2009-07-28 | 14.377 | 78,414 | +10,555 | 0.02% | 1,127,356 |
| 2009-07-28 | 2009-07-24 | 13.953 | 67,859 | +7,540 | 0.02% | 946,807 |
| 2009-07-21 | 2009-07-17 | 15.040 | 60,319 | -3,016 | 0.02% | 907,205 |
| 2009-07-14 | 2009-07-10 | 13.714 | 63,335 | -1,508 | 0.02% | 868,565 |
| 2009-07-10 | 2009-07-08 | 13.037 | 64,843 | +1,508 | 0.02% | 845,385 |
| 2009-07-02 | 2009-06-29 | 14.218 | 63,335 | -1,508 | 0.02% | 900,485 |
| 2009-06-24 | 2009-06-22 | 13.740 | 64,843 | -1,508 | 0.02% | 890,966 |
| 2009-06-22 | 2009-06-18 | 12.825 | 66,351 | +1,508 | 0.02% | 850,966 |
| 2009-06-19 | 2009-06-17 | 13.263 | 64,843 | +3,016 | 0.02% | 860,006 |
| 2009-06-17 | 2009-06-15 | 14.350 | 61,827 | +7,540 | 0.03% | 887,245 |
| 2009-06-16 | 2009-06-12 | 15.385 | 54,287 | +4,524 | 0.02% | 835,203 |
| 2009-06-15 | 2009-06-11 | 15.783 | 49,763 | +1,508 | 0.02% | 785,401 |
| 2009-06-04 | 2009-06-02 | 15.305 | 48,255 | +4,524 | 0.02% | 738,561 |
| 2009-06-02 | 2009-05-29 | 16.128 | 43,731 | -4,524 | 0.02% | 705,279 |
| 2009-06-01 | 2009-05-27 | 15.571 | 48,255 | -3,016 | 0.02% | 751,361 |
| 2009-05-27 | 2009-05-25 | 13.661 | 51,271 | +4,524 | 0.02% | 700,402 |
| 2009-05-25 | 2009-05-21 | 13.661 | 46,747 | -1,508 | 0.02% | 638,600 |
| 2009-05-22 | 2009-05-20 | 13.369 | 48,255 | -3,016 | 0.02% | 645,121 |
| 2009-05-21 | 2009-05-19 | 13.449 | 51,271 | +3,016 | 0.02% | 689,522 |
| 2009-05-20 | 2009-05-18 | 13.661 | 48,255 | -1,508 | 0.02% | 659,201 |
| 2009-05-15 | 2009-05-13 | 12.640 | 49,763 | -7,540 | 0.02% | 628,981 |
| 2009-05-13 | 2009-05-11 | 12.613 | 57,303 | +1,508 | 0.02% | 722,763 |
| 2009-05-11 | 2009-05-07 | 11.897 | 55,795 | +4,524 | 0.02% | 663,783 |
| 2009-05-06 | 2009-05-04 | 11.685 | 51,271 | -6,032 | 0.02% | 599,081 |
| 2009-04-30 | 2009-04-28 | 10.199 | 57,303 | +3,016 | 0.02% | 584,443 |
| 2009-04-28 | 2009-04-24 | 11.393 | 54,287 | -3,016 | 0.02% | 618,482 |
| 2009-04-24 | 2009-04-22 | 9.735 | 57,303 | +1,508 | 0.02% | 557,842 |
| 2009-04-22 | 2009-04-20 | 10.106 | 55,795 | -1,508 | 0.02% | 563,882 |
| 2009-04-21 | 2009-04-17 | 9.748 | 57,303 | +1,508 | 0.02% | 558,602 |
| 2009-04-20 | 2009-04-16 | 9.669 | 55,795 | -1,508 | 0.02% | 539,462 |
| 2009-04-14 | 2009-04-08 | 9.549 | 57,303 | +1,508 | 0.02% | 547,202 |
| 2009-04-03 | 2009-04-01 | 10.106 | 55,795 | +4,524 | 0.02% | 563,882 |
| 2009-03-25 | 2009-03-23 | 8.143 | 51,271 | +1,508 | 0.02% | 417,521 |
| 2009-03-18 | 2009-03-16 | 7.679 | 49,763 | -7,540 | 0.02% | 382,141 |
| 2009-03-12 | 2009-03-10 | 7.242 | 57,303 | +7,540 | 0.02% | 414,962 |
| 2009-02-18 | 2009-02-16 | 7.958 | 49,763 | -4,524 | 0.02% | 396,001 |
| 2009-02-10 | 2009-02-06 | 7.242 | 54,287 | -1,508 | 0.02% | 393,121 |
| 2009-02-06 | 2009-02-04 | 6.990 | 55,795 | +1,508 | 0.02% | 389,982 |
| 2009-01-12 | 2009-01-08 | 7.799 | 54,287 | +7,540 | 0.02% | 423,361 |
| 2009-01-08 | 2009-01-06 | 8.289 | 46,747 | -9,048 | 0.02% | 387,500 |
| 2009-01-05 | 2008-12-31 | 8.011 | 55,795 | -15,079 | 0.02% | 446,962 |
| 2008-12-23 | 2008-12-19 | 8.316 | 70,874 | +3,015 | 0.03% | 589,376 |
| 2008-12-22 | 2008-12-18 | 8.462 | 67,859 | +9,048 | 0.03% | 574,204 |
| 2008-12-19 | 2008-12-17 | 8.064 | 58,811 | -28,651 | 0.02% | 474,242 |
| 2008-12-17 | 2008-12-15 | 7.109 | 87,462 | +7,540 | 0.04% | 621,759 |
| 2008-12-15 | 2008-12-11 | 7.746 | 79,922 | +21,111 | 0.03% | 619,038 |
| 2008-12-12 | 2008-12-10 | 7.944 | 58,811 | +15,080 | 0.02% | 467,222 |
| 2008-12-11 | 2008-12-09 | 8.090 | 43,731 | -6,032 | 0.02% | 353,800 |
| 2008-12-09 | 2008-12-05 | 5.942 | 49,763 | -1,508 | 0.02% | 295,681 |
| 2008-12-04 | 2008-12-02 | 5.146 | 51,271 | +7,540 | 0.02% | 263,841 |
| 2008-12-03 | 2008-12-01 | 5.783 | 43,731 | -3,016 | 0.02% | 252,880 |
| 2008-12-01 | 2008-11-27 | 4.589 | 46,747 | +7,540 | 0.02% | 214,520 |
| 2008-11-21 | 2008-11-19 | 4.642 | 39,207 | +1,508 | 0.02% | 181,999 |
| 2008-11-18 | 2008-11-14 | 5.849 | 37,699 | +1,508 | 0.02% | 220,499 |
| 2008-11-13 | 2008-11-11 | 6.631 | 36,191 | +1,508 | 0.01% | 239,999 |
| 2008-10-03 | 2008-09-30 | 12.600 | 34,683 | +731 | 0.01% | 437,007 |
| 2008-09-19 | 2008-09-17 | 14.253 | 33,952 | +1,476 | 0.01% | 483,916 |
| 2008-08-07 | 2008-08-04 | 20.702 | 32,476 | +1,476 | 0.01% | 672,318 |
| 2008-07-23 | 2008-07-21 | 20.946 | 31,000 | +7,381 | 0.01% | 649,322 |
| 2008-07-17 | 2008-07-15 | 20.187 | 23,619 | +7,381 | 0.01% | 476,800 |
| 2008-07-07 | 2008-07-03 | 22.219 | 16,238 | -2,952 | 0.01% | 360,799 |
| 2008-05-27 | 2008-05-23 | 27.300 | 19,190 | +2,952 | 0.01% | 523,888 |
| 2008-05-22 | 2008-05-20 | 30.864 | 16,238 | +485 | 0.01% | 501,176 |
| 2008-05-15 | 2008-05-13 | 28.490 | 15,753 | -10,024 | 0.01% | 448,806 |
| 2008-05-06 | 2008-05-02 | 28.211 | 25,777 | -2,864 | 0.01% | 727,192 |
| 2008-04-28 | 2008-04-24 | 25.138 | 28,641 | +2,864 | 0.01% | 719,989 |
| 2008-04-25 | 2008-04-23 | 24.999 | 25,777 | -1,432 | 0.01% | 644,393 |
| 2008-04-18 | 2008-04-16 | 23.965 | 27,209 | +1,432 | 0.01% | 652,072 |
| 2008-03-25 | 2008-03-19 | 19.971 | 25,777 | +1,432 | 0.01% | 514,794 |
| 2008-03-04 | 2008-02-29 | 31.912 | 24,345 | -1,432 | 0.01% | 776,893 |
| 2008-03-03 | 2008-02-28 | 30.864 | 25,777 | -1,432 | 0.01% | 795,591 |
| 2008-02-29 | 2008-02-27 | 30.166 | 27,209 | +2,864 | 0.01% | 820,789 |
| 2008-02-25 | 2008-02-21 | 30.725 | 24,345 | -2,864 | 0.01% | 747,994 |
| 2008-02-12 | 2008-02-06 | 30.445 | 27,209 | +1,432 | 0.01% | 828,389 |
| 2008-02-05 | 2008-02-01 | 30.795 | 25,777 | +1,432 | 0.01% | 793,791 |
| 2008-02-04 | 2008-01-31 | 32.401 | 24,345 | -1,432 | 0.01% | 788,793 |
| 2008-02-01 | 2008-01-30 | 31.353 | 25,777 | +1,432 | 0.01% | 808,191 |
| 2008-01-29 | 2008-01-25 | 34.495 | 24,345 | -1,432 | 0.01% | 839,793 |
| 2008-01-28 | 2008-01-24 | 33.239 | 25,777 | +1,432 | 0.01% | 856,791 |
| 2007-12-28 | 2007-12-24 | 38.685 | 24,345 | -2,864 | 0.01% | 941,792 |
| 2007-12-04 | 2007-11-30 | 41.199 | 27,209 | -1,432 | 0.01% | 1,120,986 |
| 2007-12-03 | 2007-11-29 | 40.850 | 28,641 | -1,432 | 0.01% | 1,169,983 |
| 2007-11-30 | 2007-11-28 | 39.802 | 30,073 | -1,433 | 0.01% | 1,196,980 |
| 2007-11-22 | 2007-11-20 | 40.501 | 31,506 | -1,432 | 0.01% | 1,276,018 |
| 2007-11-20 | 2007-11-16 | 39.942 | 32,938 | +1,432 | 0.01% | 1,315,615 |
| 2007-11-07 | 2007-11-05 | 42.177 | 31,506 | -1,432 | 0.01% | 1,328,818 |
| 2007-10-25 | 2007-10-23 | 36.870 | 32,938 | +1,432 | 0.01% | 1,214,414 |
| 2007-10-22 | 2007-10-17 | 37.149 | 31,506 | +4,297 | 0.01% | 1,170,416 |
| 2007-10-10 | 2007-10-08 | 34.705 | 27,209 | -1,432 | 0.01% | 944,288 |
| 2007-10-04 | 2007-10-02 | 36.383 | 28,641 | +166 | 0.01% | 1,042,055 |
| 2007-09-28 | 2007-09-25 | 34.276 | 28,475 | +2,848 | 0.01% | 976,014 |
| 2007-09-11 | 2007-09-07 | 34.768 | 25,627 | +2,847 | 0.01% | 890,996 |
| 2007-08-20 | 2007-08-16 | 29.149 | 22,780 | -1,423 | 0.01% | 664,010 |
| 2007-07-18 | 2007-07-16 | 39.123 | 24,203 | -1,424 | 0.01% | 946,885 |
| 2007-06-26 | 2007-06-22 | 32.029 | 25,627 | 0.01% | 820,796 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy