History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 4,561,336 | +0 | 1.22% | 1,870,148 |
| 2025-10-13 | 2025-10-09 | 0.410 | 4,561,336 | +0 | 1.22% | 1,870,148 |
| 2025-10-10 | 2025-10-08 | 0.410 | 4,561,336 | +0 | 1.22% | 1,870,148 |
| 2025-10-09 | 2025-10-06 | 0.400 | 4,561,336 | +0 | 1.22% | 1,824,534 |
| 2025-10-08 | 2025-10-03 | 0.405 | 4,561,336 | +0 | 1.22% | 1,847,341 |
| 2025-10-06 | 2025-10-02 | 0.420 | 4,561,336 | +0 | 1.22% | 1,915,761 |
| 2025-10-03 | 2025-09-30 | 0.420 | 4,561,336 | +0 | 1.22% | 1,915,761 |
| 2025-10-02 | 2025-09-29 | 0.420 | 4,561,336 | +0 | 1.22% | 1,915,761 |
| 2025-09-30 | 2025-09-26 | 0.420 | 4,561,336 | +0 | 1.22% | 1,915,761 |
| 2025-09-29 | 2025-09-25 | 0.415 | 4,561,336 | +0 | 1.22% | 1,892,954 |
| 2025-09-26 | 2025-09-24 | 0.415 | 4,561,336 | +0 | 1.22% | 1,892,954 |
| 2025-09-25 | 2025-09-23 | 0.430 | 4,561,336 | +0 | 1.22% | 1,961,374 |
| 2025-09-24 | 2025-09-22 | 0.430 | 4,561,336 | +0 | 1.22% | 1,961,374 |
| 2025-09-23 | 2025-09-19 | 0.440 | 4,561,336 | +0 | 1.22% | 2,006,988 |
| 2025-09-22 | 2025-09-18 | 0.460 | 4,561,336 | +0 | 1.22% | 2,098,215 |
| 2025-09-19 | 2025-09-17 | 0.460 | 4,561,336 | +0 | 1.22% | 2,098,215 |
| 2025-09-18 | 2025-09-16 | 0.450 | 4,561,336 | +0 | 1.22% | 2,052,601 |
| 2025-09-17 | 2025-09-15 | 0.440 | 4,561,336 | +0 | 1.22% | 2,006,988 |
| 2025-09-16 | 2025-09-12 | 0.455 | 4,561,336 | +0 | 1.22% | 2,075,408 |
| 2025-09-15 | 2025-09-11 | 0.455 | 4,561,336 | +0 | 1.22% | 2,075,408 |
| 2025-09-12 | 2025-09-10 | 0.410 | 4,561,336 | +0 | 1.22% | 1,870,148 |
| 2025-09-11 | 2025-09-09 | 0.385 | 4,561,336 | +0 | 1.22% | 1,756,114 |
| 2025-09-10 | 2025-09-08 | 0.385 | 4,561,336 | +0 | 1.22% | 1,756,114 |
| 2025-09-09 | 2025-09-05 | 0.385 | 4,561,336 | +0 | 1.22% | 1,756,114 |
| 2025-09-08 | 2025-09-04 | 0.385 | 4,561,336 | -62,000 | 1.22% | 1,756,114 |
| 2025-08-21 | 2025-08-19 | 0.445 | 4,623,336 | +2,000 | 1.24% | 2,057,385 |
| 2025-08-06 | 2025-08-04 | 0.355 | 4,621,336 | -50,000 | 1.24% | 1,640,574 |
| 2025-07-25 | 2025-07-23 | 0.380 | 4,671,336 | +2,000 | 1.25% | 1,775,108 |
| 2025-07-22 | 2025-07-18 | 0.400 | 4,669,336 | -120,000 | 1.25% | 1,867,734 |
| 2025-05-16 | 2025-05-14 | 0.390 | 4,789,336 | +28,000 | 1.28% | 1,867,841 |
| 2025-05-14 | 2025-05-12 | 0.390 | 4,761,336 | +4,000 | 1.28% | 1,856,921 |
| 2025-05-13 | 2025-05-09 | 0.400 | 4,757,336 | +84,000 | 1.27% | 1,902,934 |
| 2025-04-01 | 2025-03-28 | 0.390 | 4,673,336 | +10,000 | 1.25% | 1,822,601 |
| 2025-03-13 | 2025-03-11 | 0.380 | 4,663,336 | +2,000 | 1.25% | 1,772,068 |
| 2025-03-12 | 2025-03-10 | 0.390 | 4,661,336 | +2,000 | 1.25% | 1,817,921 |
| 2025-02-26 | 2025-02-24 | 0.420 | 4,659,336 | -1,368 | 1.25% | 1,956,921 |
| 2025-02-20 | 2025-02-18 | 0.440 | 4,660,704 | -8,000 | 1.25% | 2,050,710 |
| 2024-12-03 | 2024-11-29 | 0.485 | 4,668,704 | -100,000 | 1.25% | 2,264,321 |
| 2024-11-26 | 2024-11-22 | 0.460 | 4,768,704 | -2,373 | 1.28% | 2,193,604 |
| 2024-11-04 | 2024-10-31 | 0.510 | 4,771,077 | -10,000 | 1.28% | 2,433,249 |
| 2024-10-10 | 2024-10-08 | 0.520 | 4,781,077 | -108,391 | 1.28% | 2,486,160 |
| 2024-10-09 | 2024-10-07 | 0.610 | 4,889,468 | -10,000 | 1.31% | 2,982,575 |
| 2024-09-09 | 2024-09-04 | 0.440 | 4,899,468 | +2,000 | 1.31% | 2,155,766 |
| 2024-09-03 | 2024-08-30 | 0.450 | 4,897,468 | -350,000 | 1.31% | 2,203,861 |
| 2024-07-18 | 2024-07-16 | 0.450 | 5,247,468 | +2,000 | 1.41% | 2,361,361 |
| 2024-07-12 | 2024-07-10 | 0.470 | 5,245,468 | +2,000 | 1.40% | 2,465,370 |
| 2024-07-11 | 2024-07-09 | 0.480 | 5,243,468 | -6,000 | 1.40% | 2,516,865 |
| 2024-07-10 | 2024-07-08 | 0.480 | 5,249,468 | -86,000 | 1.41% | 2,519,745 |
| 2024-06-07 | 2024-06-05 | 0.540 | 5,335,468 | +2,000 | 1.43% | 2,881,153 |
| 2024-05-30 | 2024-05-28 | 0.600 | 5,333,468 | +8,000 | 1.43% | 3,200,081 |
| 2024-05-06 | 2024-05-02 | 0.520 | 5,325,468 | +20,000 | 1.43% | 2,769,243 |
| 2024-05-02 | 2024-04-29 | 0.510 | 5,305,468 | +72,000 | 1.42% | 2,705,789 |
| 2024-04-09 | 2024-04-05 | 0.560 | 5,233,468 | +2,000 | 1.40% | 2,930,742 |
| 2024-03-22 | 2024-03-20 | 0.530 | 5,231,468 | +2,000 | 1.40% | 2,772,678 |
| 2024-03-20 | 2024-03-18 | 0.560 | 5,229,468 | +2,000 | 1.40% | 2,928,502 |
| 2024-03-08 | 2024-03-06 | 0.590 | 5,227,468 | -2,000 | 1.40% | 3,084,206 |
| 2024-02-26 | 2024-02-22 | 0.600 | 5,229,468 | -448,000 | 1.40% | 3,137,681 |
| 2024-02-23 | 2024-02-21 | 0.600 | 5,677,468 | +150,000 | 1.52% | 3,406,481 |
| 2024-02-20 | 2024-02-16 | 0.580 | 5,527,468 | +2,575 | 1.48% | 3,205,931 |
| 2024-01-23 | 2024-01-19 | 0.630 | 5,524,893 | +16,000 | 1.48% | 3,480,683 |
| 2023-11-27 | 2023-11-23 | 0.710 | 5,508,893 | -20,000 | 1.48% | 3,911,314 |
| 2023-10-19 | 2023-10-17 | 0.770 | 5,528,893 | -2,000 | 1.48% | 4,257,248 |
| 2023-10-13 | 2023-10-11 | 0.800 | 5,530,893 | +6,000 | 1.48% | 4,424,714 |
| 2023-09-06 | 2023-09-04 | 0.910 | 5,524,893 | -36,000 | 1.48% | 5,027,653 |
| 2023-09-04 | 2023-08-30 | 0.900 | 5,560,893 | -94,000 | 1.49% | 5,004,804 |
| 2023-08-28 | 2023-08-24 | 0.920 | 5,654,893 | +24,000 | 1.51% | 5,202,502 |
| 2023-08-23 | 2023-08-21 | 0.900 | 5,630,893 | -36,000 | 1.51% | 5,067,804 |
| 2023-08-22 | 2023-08-18 | 0.910 | 5,666,893 | -80,000 | 1.52% | 5,156,873 |
| 2023-08-17 | 2023-08-15 | 0.920 | 5,746,893 | +12,000 | 1.54% | 5,287,142 |
| 2023-08-16 | 2023-08-14 | 0.920 | 5,734,893 | -38,000 | 1.54% | 5,276,102 |
| 2023-08-14 | 2023-08-10 | 1.010 | 5,772,893 | -220,000 | 1.55% | 5,830,622 |
| 2023-08-04 | 2023-08-02 | 1.060 | 5,992,893 | +2,000 | 1.60% | 6,352,467 |
| 2023-08-03 | 2023-08-01 | 1.040 | 5,990,893 | -20,000 | 1.60% | 6,230,529 |
| 2023-07-26 | 2023-07-24 | 1.000 | 6,010,893 | -40,000 | 1.61% | 6,010,893 |
| 2023-07-25 | 2023-07-21 | 1.100 | 6,050,893 | +2,000 | 1.62% | 6,655,982 |
| 2023-07-19 | 2023-07-14 | 1.030 | 6,048,893 | -14,000 | 1.62% | 6,230,360 |
| 2023-06-27 | 2023-06-23 | 1.060 | 6,062,893 | -30,000 | 1.62% | 6,426,667 |
| 2023-06-26 | 2023-06-21 | 1.070 | 6,092,893 | -32,000 | 1.63% | 6,519,396 |
| 2023-06-12 | 2023-06-08 | 1.150 | 6,124,893 | +4,000 | 1.64% | 7,043,627 |
| 2023-06-02 | 2023-05-31 | 1.050 | 6,120,893 | +2,000 | 1.64% | 6,426,938 |
| 2023-05-31 | 2023-05-29 | 1.080 | 6,118,893 | +2,000 | 1.64% | 6,608,404 |
| 2023-05-11 | 2023-05-09 | 1.220 | 6,116,893 | +20,000 | 1.64% | 7,462,609 |
| 2023-04-11 | 2023-04-04 | 1.290 | 6,096,893 | -12,000 | 1.63% | 7,864,992 |
| 2023-03-13 | 2023-03-09 | 1.210 | 6,108,893 | +4,000 | 1.64% | 7,391,761 |
| 2023-03-03 | 2023-03-01 | 1.240 | 6,104,893 | +4,000 | 1.63% | 7,570,067 |
| 2023-03-01 | 2023-02-27 | 1.200 | 6,100,893 | +2,000 | 1.63% | 7,321,072 |
| 2023-02-28 | 2023-02-24 | 1.180 | 6,098,893 | +8,000 | 1.63% | 7,196,694 |
| 2023-02-13 | 2023-02-09 | 1.220 | 6,090,893 | +2,000 | 1.63% | 7,430,889 |
| 2023-02-07 | 2023-02-03 | 1.280 | 6,088,893 | +10,000 | 1.63% | 7,793,783 |
| 2023-02-03 | 2023-02-01 | 1.260 | 6,078,893 | +2,000 | 1.63% | 7,659,405 |
| 2023-01-30 | 2023-01-26 | 1.250 | 6,076,893 | +2,000 | 1.63% | 7,596,116 |
| 2023-01-26 | 2023-01-19 | 1.220 | 6,074,893 | +2,000 | 1.63% | 7,411,369 |
| 2023-01-11 | 2023-01-09 | 1.120 | 6,072,893 | -20,000 | 1.63% | 6,801,640 |
| 2022-12-22 | 2022-12-20 | 1.100 | 6,092,893 | +10,000 | 1.63% | 6,702,182 |
| 2022-12-13 | 2022-12-09 | 1.110 | 6,082,893 | +4,000 | 1.63% | 6,752,011 |
| 2022-12-09 | 2022-12-07 | 1.080 | 6,078,893 | -2,017 | 1.63% | 6,565,204 |
| 2022-12-07 | 2022-12-05 | 1.060 | 6,080,910 | -86,000 | 1.63% | 6,445,765 |
| 2022-12-06 | 2022-12-02 | 1.050 | 6,166,910 | -2,000 | 1.65% | 6,475,256 |
| 2022-12-05 | 2022-12-01 | 1.060 | 6,168,910 | -7,516 | 1.65% | 6,539,045 |
| 2022-12-02 | 2022-11-30 | 1.050 | 6,176,426 | -8,000 | 1.65% | 6,485,247 |
| 2022-12-01 | 2022-11-29 | 1.040 | 6,184,426 | -48,000 | 1.66% | 6,431,803 |
| 2022-11-29 | 2022-11-25 | 1.040 | 6,232,426 | -2,000 | 1.67% | 6,481,723 |
| 2022-11-28 | 2022-11-24 | 1.070 | 6,234,426 | +4,000 | 1.67% | 6,670,836 |
| 2022-11-23 | 2022-11-21 | 1.010 | 6,230,426 | -68,000 | 1.67% | 6,292,730 |
| 2022-11-17 | 2022-11-15 | 1.130 | 6,298,426 | +8,000 | 1.69% | 7,117,221 |
| 2022-11-15 | 2022-11-11 | 1.060 | 6,290,426 | +22,000 | 1.68% | 6,667,852 |
| 2022-11-09 | 2022-11-07 | 1.060 | 6,268,426 | +2,000 | 1.68% | 6,644,532 |
| 2022-11-08 | 2022-11-04 | 1.080 | 6,266,426 | +4,000 | 1.68% | 6,767,740 |
| 2022-11-07 | 2022-11-03 | 1.060 | 6,262,426 | -4,000 | 1.68% | 6,638,172 |
| 2022-11-03 | 2022-11-01 | 1.090 | 6,266,426 | +2,000 | 1.68% | 6,830,404 |
| 2022-10-13 | 2022-10-11 | 1.180 | 6,264,426 | +8,000 | 1.68% | 7,392,023 |
| 2022-10-07 | 2022-10-05 | 1.230 | 6,256,426 | +2,000 | 1.67% | 7,695,404 |
| 2022-09-30 | 2022-09-28 | 1.200 | 6,254,426 | +6,000 | 1.67% | 7,505,311 |
| 2022-09-28 | 2022-09-26 | 1.250 | 6,248,426 | +2,000 | 1.67% | 7,810,532 |
| 2022-09-22 | 2022-09-20 | 1.280 | 6,246,426 | -8,000 | 1.67% | 7,995,425 |
| 2022-09-20 | 2022-09-16 | 1.200 | 6,254,426 | +2,000 | 1.67% | 7,505,311 |
| 2022-09-01 | 2022-08-30 | 1.360 | 6,252,426 | +6,000 | 1.67% | 8,503,299 |
| 2022-08-24 | 2022-08-22 | 1.320 | 6,246,426 | +2,000 | 1.67% | 8,245,282 |
| 2022-08-23 | 2022-08-19 | 1.320 | 6,244,426 | +4,000 | 1.67% | 8,242,642 |
| 2022-08-22 | 2022-08-18 | 1.310 | 6,240,426 | +4,000 | 1.67% | 8,174,958 |
| 2022-08-19 | 2022-08-17 | 1.300 | 6,236,426 | +8,000 | 1.67% | 8,107,354 |
| 2022-08-18 | 2022-08-16 | 1.280 | 6,228,426 | +4,000 | 1.66% | 7,972,385 |
| 2022-08-17 | 2022-08-15 | 1.280 | 6,224,426 | +10,000 | 1.66% | 7,967,265 |
| 2022-08-10 | 2022-08-08 | 1.260 | 6,214,426 | +4,000 | 1.66% | 7,830,177 |
| 2022-08-09 | 2022-08-05 | 1.200 | 6,210,426 | -4,000 | 1.66% | 7,452,511 |
| 2022-08-03 | 2022-08-01 | 1.230 | 6,214,426 | +8,000 | 1.66% | 7,643,744 |
| 2022-08-02 | 2022-07-29 | 1.230 | 6,206,426 | +14,000 | 1.66% | 7,633,904 |
| 2022-08-01 | 2022-07-28 | 1.270 | 6,192,426 | +10,000 | 1.65% | 7,864,381 |
| 2022-07-27 | 2022-07-25 | 1.280 | 6,182,426 | +6,000 | 1.65% | 7,913,505 |
| 2022-06-27 | 2022-06-23 | 1.270 | 6,176,426 | -84,000 | 1.65% | 7,844,061 |
| 2022-06-22 | 2022-06-20 | 1.240 | 6,260,426 | -14,000 | 1.67% | 7,762,928 |
| 2022-06-20 | 2022-06-16 | 1.240 | 6,274,426 | +34,000 | 1.68% | 7,780,288 |
| 2022-06-17 | 2022-06-15 | 1.240 | 6,240,426 | +16,000 | 1.67% | 7,738,128 |
| 2022-06-13 | 2022-06-09 | 1.230 | 6,224,426 | -2,000 | 1.66% | 7,656,044 |
| 2022-06-09 | 2022-06-07 | 1.394 | 6,226,426 | -76,000 | 1.66% | 8,679,140 |
| 2022-06-08 | 2022-06-06 | 1.394 | 6,302,426 | +334,220 | 1.68% | 8,785,078 |
| 2022-06-07 | 2022-06-02 | 1.394 | 5,968,206 | -337 | 1.68% | 8,319,202 |
| 2022-06-06 | 2022-06-01 | 1.404 | 5,968,543 | -96,591 | 1.68% | 8,382,699 |
| 2022-06-02 | 2022-05-31 | 1.383 | 6,065,134 | -87,121 | 1.71% | 8,390,264 |
| 2022-05-04 | 2022-04-29 | 1.404 | 6,152,255 | +18,940 | 1.74% | 8,640,719 |
| 2022-04-19 | 2022-04-13 | 1.447 | 6,133,315 | +26,515 | 1.73% | 8,873,189 |
| 2022-04-14 | 2022-04-12 | 1.415 | 6,106,800 | +20,833 | 1.72% | 8,641,366 |
| 2022-04-13 | 2022-04-11 | 1.426 | 6,085,967 | +26,515 | 1.72% | 8,676,155 |
| 2022-04-06 | 2022-04-01 | 1.457 | 6,059,452 | +79,546 | 1.71% | 8,830,318 |
| 2022-04-04 | 2022-03-31 | 1.426 | 5,979,906 | +111,742 | 1.69% | 8,524,954 |
| 2022-03-24 | 2022-03-22 | 1.214 | 5,868,164 | +51,137 | 1.66% | 7,126,298 |
| 2022-03-21 | 2022-03-17 | 1.236 | 5,817,027 | +24,621 | 1.64% | 7,187,053 |
| 2022-03-18 | 2022-03-16 | 1.225 | 5,792,406 | +1,894 | 1.63% | 7,095,466 |
| 2022-03-15 | 2022-03-11 | 1.299 | 5,790,512 | +3,788 | 1.63% | 7,521,180 |
| 2022-02-21 | 2022-02-17 | 1.426 | 5,786,724 | +1,894 | 1.63% | 8,249,554 |
| 2022-01-25 | 2022-01-21 | 1.394 | 5,784,830 | +3,787 | 1.63% | 8,063,590 |
| 2022-01-24 | 2022-01-20 | 1.415 | 5,781,043 | +15,152 | 1.63% | 8,180,407 |
| 2021-12-17 | 2021-12-15 | 1.362 | 5,765,891 | -317 | 1.63% | 7,854,527 |
| 2021-12-16 | 2021-12-14 | 1.362 | 5,766,208 | +1,894 | 1.63% | 7,854,959 |
| 2021-11-25 | 2021-11-23 | 1.447 | 5,764,314 | +1,894 | 1.63% | 8,339,348 |
| 2021-11-11 | 2021-11-09 | 1.457 | 5,762,420 | +1,893 | 1.63% | 8,397,459 |
| 2021-11-10 | 2021-11-08 | 1.510 | 5,760,527 | +11,364 | 1.62% | 8,698,857 |
| 2021-11-09 | 2021-11-05 | 1.531 | 5,749,163 | +37,879 | 1.62% | 8,803,118 |
| 2021-11-08 | 2021-11-04 | 1.552 | 5,711,284 | +1,894 | 1.61% | 8,865,740 |
| 2021-11-03 | 2021-11-01 | 1.542 | 5,709,390 | +9,470 | 1.61% | 8,802,509 |
| 2021-11-01 | 2021-10-28 | 1.552 | 5,699,920 | +11,363 | 1.61% | 8,848,100 |
| 2021-10-28 | 2021-10-26 | 1.584 | 5,688,557 | +28,409 | 1.60% | 9,010,674 |
| 2021-10-22 | 2021-10-20 | 1.563 | 5,660,148 | +71,970 | 1.60% | 8,846,132 |
| 2021-10-11 | 2021-10-07 | 1.679 | 5,588,178 | -1,894 | 1.58% | 9,382,774 |
| 2021-09-27 | 2021-09-23 | 1.447 | 5,590,072 | -28,409 | 1.58% | 8,087,269 |
| 2021-09-23 | 2021-09-20 | 1.404 | 5,618,481 | +41,667 | 1.58% | 7,891,044 |
| 2021-09-21 | 2021-09-17 | 1.436 | 5,576,814 | +18,939 | 1.57% | 8,009,197 |
| 2021-09-20 | 2021-09-16 | 1.447 | 5,557,875 | +28,409 | 1.57% | 8,040,689 |
| 2021-09-17 | 2021-09-15 | 1.478 | 5,529,466 | +13,258 | 1.56% | 8,174,763 |
| 2021-09-15 | 2021-09-13 | 1.510 | 5,516,208 | +9,469 | 1.56% | 8,329,915 |
| 2021-09-14 | 2021-09-10 | 1.500 | 5,506,739 | +9,470 | 1.55% | 8,257,465 |
| 2021-09-13 | 2021-09-09 | 1.500 | 5,497,269 | +35,985 | 1.55% | 8,243,265 |
| 2021-09-08 | 2021-09-06 | 1.478 | 5,461,284 | +45,454 | 1.54% | 8,073,962 |
| 2021-09-07 | 2021-09-03 | 1.457 | 5,415,830 | +37,879 | 1.53% | 7,892,381 |
| 2021-09-06 | 2021-09-02 | 1.478 | 5,377,951 | -18,939 | 1.52% | 7,950,763 |
| 2021-09-03 | 2021-09-01 | 1.457 | 5,396,890 | +18,939 | 1.52% | 7,864,780 |
| 2021-09-02 | 2021-08-31 | 1.468 | 5,377,951 | +28,409 | 1.52% | 7,893,972 |
| 2021-08-27 | 2021-08-25 | 1.563 | 5,349,542 | -22,727 | 1.51% | 8,360,692 |
| 2021-08-26 | 2021-08-24 | 1.500 | 5,372,269 | -37,879 | 1.52% | 8,055,825 |
| 2021-08-25 | 2021-08-23 | 1.436 | 5,410,148 | -1,894 | 1.53% | 7,769,838 |
| 2021-08-24 | 2021-08-20 | 1.436 | 5,412,042 | +18,940 | 1.53% | 7,772,558 |
| 2021-08-23 | 2021-08-19 | 1.468 | 5,393,102 | +9,469 | 1.52% | 7,916,211 |
| 2021-08-20 | 2021-08-18 | 1.468 | 5,383,633 | -18,939 | 1.52% | 7,902,312 |
| 2021-08-19 | 2021-08-17 | 1.457 | 5,402,572 | +37,879 | 1.52% | 7,873,060 |
| 2021-08-18 | 2021-08-16 | 1.510 | 5,364,693 | +15,151 | 1.51% | 8,101,116 |
| 2021-08-03 | 2021-07-30 | 1.457 | 5,349,542 | +18,940 | 1.51% | 7,795,781 |
| 2021-07-29 | 2021-07-27 | 1.542 | 5,330,602 | -853 | 1.50% | 8,218,509 |
| 2021-07-23 | 2021-07-21 | 1.647 | 5,331,455 | +68,182 | 1.50% | 8,782,826 |
| 2021-07-22 | 2021-07-20 | 1.647 | 5,263,273 | -56,818 | 1.48% | 8,670,505 |
| 2021-07-08 | 2021-07-06 | 1.764 | 5,320,091 | +1,894 | 1.50% | 9,382,087 |
| 2021-06-28 | 2021-06-24 | 1.869 | 5,318,197 | +9,470 | 1.50% | 9,940,348 |
| 2021-06-21 | 2021-06-17 | 1.785 | 5,308,727 | -14,473 | 1.50% | 9,474,167 |
| 2021-05-28 | 2021-05-26 | 1.668 | 5,323,200 | +26,515 | 1.50% | 8,881,653 |
| 2021-05-24 | 2021-05-20 | 1.721 | 5,296,685 | +48,201 | 1.49% | 9,117,078 |
| 2021-05-17 | 2021-05-13 | 1.732 | 5,248,484 | +9,470 | 1.48% | 9,089,535 |
| 2021-04-29 | 2021-04-27 | 1.478 | 5,239,014 | +7,576 | 1.48% | 7,745,358 |
| 2021-04-28 | 2021-04-26 | 1.447 | 5,231,438 | +7,575 | 1.48% | 7,568,426 |
| 2021-04-27 | 2021-04-23 | 1.426 | 5,223,863 | -26,515 | 1.47% | 7,447,139 |
| 2021-04-22 | 2021-04-20 | 1.436 | 5,250,378 | -51,136 | 1.48% | 7,540,383 |
| 2021-03-31 | 2021-03-29 | 1.278 | 5,301,514 | +15,151 | 1.50% | 6,774,063 |
| 2021-03-30 | 2021-03-26 | 1.299 | 5,286,363 | +9,470 | 1.49% | 6,866,351 |
| 2021-03-26 | 2021-03-24 | 1.246 | 5,276,893 | +13,258 | 1.49% | 6,575,431 |
| 2021-03-25 | 2021-03-23 | 1.267 | 5,263,635 | +1,894 | 1.48% | 6,670,078 |
| 2021-03-24 | 2021-03-22 | 1.299 | 5,261,741 | +24,621 | 1.48% | 6,834,370 |
| 2021-03-23 | 2021-03-19 | 1.352 | 5,237,120 | +1,894 | 1.48% | 7,078,910 |
| 2021-03-19 | 2021-03-17 | 1.352 | 5,235,226 | +11,363 | 1.48% | 7,076,350 |
| 2021-03-12 | 2021-03-10 | 1.352 | 5,223,863 | +1,894 | 1.47% | 7,060,991 |
| 2021-03-11 | 2021-03-09 | 1.373 | 5,221,969 | +7,576 | 1.47% | 7,168,719 |
| 2021-03-10 | 2021-03-08 | 1.373 | 5,214,393 | +5,682 | 1.47% | 7,158,319 |
| 2021-03-09 | 2021-03-05 | 1.373 | 5,208,711 | +1,894 | 1.47% | 7,150,518 |
| 2021-02-26 | 2021-02-24 | 1.373 | 5,206,817 | +1,894 | 1.47% | 7,147,918 |
| 2021-02-24 | 2021-02-22 | 1.404 | 5,204,923 | -80,373 | 1.47% | 7,310,210 |
| 2021-02-23 | 2021-02-19 | 1.383 | 5,285,296 | -11,364 | 1.49% | 7,311,467 |
| 2021-02-22 | 2021-02-18 | 1.383 | 5,296,660 | -96,591 | 1.49% | 7,327,188 |
| 2021-02-19 | 2021-02-17 | 1.415 | 5,393,251 | -314,394 | 1.52% | 7,631,666 |
| 2021-02-18 | 2021-02-16 | 1.426 | 5,707,645 | -250,000 | 1.61% | 8,136,819 |
| 2021-02-17 | 2021-02-11 | 1.394 | 5,957,645 | -94,352 | 1.68% | 8,304,481 |
| 2021-02-16 | 2021-02-09 | 1.352 | 6,051,997 | -70,076 | 1.71% | 8,180,363 |
| 2021-02-10 | 2021-02-08 | 1.362 | 6,122,073 | -73,864 | 1.73% | 8,339,733 |
| 2021-02-09 | 2021-02-05 | 1.373 | 6,195,937 | -96,603 | 1.75% | 8,505,782 |
| 2021-01-25 | 2021-01-21 | 1.394 | 6,292,540 | +1,894 | 1.77% | 8,771,297 |
| 2020-12-07 | 2020-12-03 | 1.457 | 6,290,646 | -98,485 | 1.77% | 9,167,233 |
| 2020-12-02 | 2020-11-30 | 1.309 | 6,389,131 | -71,969 | 1.80% | 8,366,184 |
| 2020-12-01 | 2020-11-27 | 1.331 | 6,461,100 | -100,379 | 1.82% | 8,596,881 |
| 2020-11-30 | 2020-11-26 | 1.331 | 6,561,479 | -71,970 | 1.85% | 8,730,441 |
| 2020-11-27 | 2020-11-25 | 1.341 | 6,633,449 | -81,965 | 1.87% | 8,896,251 |
| 2020-11-23 | 2020-11-19 | 1.309 | 6,715,414 | -69,126 | 1.89% | 8,793,432 |
| 2020-11-19 | 2020-11-17 | 1.320 | 6,784,540 | -47,348 | 1.91% | 8,955,593 |
| 2020-11-18 | 2020-11-16 | 1.320 | 6,831,888 | -43,561 | 1.93% | 9,018,092 |
| 2020-11-16 | 2020-11-12 | 1.320 | 6,875,449 | -108,773 | 1.94% | 9,075,593 |
| 2020-11-12 | 2020-11-10 | 1.309 | 6,984,222 | -66,422 | 1.97% | 9,145,420 |
| 2020-11-11 | 2020-11-09 | 1.331 | 7,050,644 | -37,879 | 1.99% | 9,381,305 |
| 2020-11-06 | 2020-11-04 | 1.299 | 7,088,523 | -26,515 | 2.00% | 9,207,141 |
| 2020-11-05 | 2020-11-03 | 1.288 | 7,115,038 | +1,894 | 2.01% | 9,166,446 |
| 2020-11-03 | 2020-10-30 | 1.288 | 7,113,144 | -28,409 | 2.01% | 9,164,006 |
| 2020-10-28 | 2020-10-23 | 1.352 | 7,141,553 | -94,697 | 2.01% | 9,653,094 |
| 2020-10-21 | 2020-10-19 | 1.362 | 7,236,250 | -16,106 | 2.04% | 9,857,509 |
| 2020-10-15 | 2020-10-12 | 1.373 | 7,252,356 | +1,894 | 2.05% | 9,956,034 |
| 2020-10-12 | 2020-10-08 | 1.426 | 7,250,462 | +30,303 | 2.05% | 10,336,259 |
| 2020-10-09 | 2020-10-07 | 1.447 | 7,220,159 | -1,894 | 2.04% | 10,445,548 |
| 2020-10-07 | 2020-10-05 | 1.457 | 7,222,053 | -9,470 | 2.04% | 10,524,553 |
| 2020-10-06 | 2020-09-30 | 1.447 | 7,231,523 | +1,894 | 2.04% | 10,461,989 |
| 2020-09-24 | 2020-09-22 | 1.457 | 7,229,629 | +1,894 | 2.04% | 10,535,594 |
| 2020-09-02 | 2020-08-31 | 1.510 | 7,227,735 | +9,470 | 2.04% | 10,914,458 |
| 2020-08-31 | 2020-08-27 | 1.573 | 7,218,265 | +1,894 | 2.04% | 11,357,507 |
| 2020-08-18 | 2020-08-14 | 1.647 | 7,216,371 | -85,227 | 2.04% | 11,887,961 |
| 2020-08-12 | 2020-08-10 | 1.616 | 7,301,598 | -41,667 | 2.06% | 11,797,046 |
| 2020-08-10 | 2020-08-06 | 1.616 | 7,343,265 | -7,576 | 2.07% | 11,864,366 |
| 2020-08-05 | 2020-08-03 | 1.595 | 7,350,841 | +7,576 | 2.07% | 11,721,357 |
| 2020-07-30 | 2020-07-28 | 1.605 | 7,343,265 | +32,197 | 2.07% | 11,786,822 |
| 2020-07-27 | 2020-07-23 | 1.679 | 7,311,068 | +20,833 | 2.06% | 12,275,576 |
| 2020-07-24 | 2020-07-22 | 1.605 | 7,290,235 | -10,006 | 2.06% | 11,701,702 |
| 2020-07-23 | 2020-07-21 | 1.647 | 7,300,241 | +9,470 | 2.06% | 12,026,125 |
| 2020-07-20 | 2020-07-16 | 1.647 | 7,290,771 | +1,894 | 2.06% | 12,010,525 |
| 2020-07-13 | 2020-07-09 | 1.753 | 7,288,877 | -37,879 | 2.06% | 12,777,110 |
| 2020-07-09 | 2020-07-07 | 1.827 | 7,326,756 | -24,621 | 2.07% | 13,385,104 |
| 2020-07-08 | 2020-07-06 | 1.827 | 7,351,377 | +9,470 | 2.07% | 13,430,084 |
| 2020-06-19 | 2020-06-17 | 1.753 | 7,341,907 | -79,546 | 2.07% | 12,870,069 |
| 2020-06-18 | 2020-06-16 | 1.774 | 7,421,453 | -106,060 | 2.09% | 13,166,251 |
| 2020-06-15 | 2020-06-11 | 1.764 | 7,527,513 | +185,606 | 2.12% | 13,274,920 |
| 2020-06-12 | 2020-06-10 | 1.837 | 7,341,907 | +41,666 | 2.07% | 13,490,314 |
| 2020-06-04 | 2020-06-02 | 1.700 | 7,300,241 | -13,257 | 2.06% | 12,411,578 |
| 2020-05-26 | 2020-05-22 | 1.764 | 7,313,498 | +30,303 | 2.06% | 12,897,500 |
| 2020-05-21 | 2020-05-19 | 1.806 | 7,283,195 | +87,121 | 2.05% | 13,151,702 |
| 2020-05-15 | 2020-05-13 | 1.827 | 7,196,074 | +28,409 | 2.03% | 13,146,364 |
| 2020-05-04 | 2020-04-28 | 1.806 | 7,167,665 | -18,939 | 2.02% | 12,943,083 |
| 2020-04-28 | 2020-04-24 | 1.785 | 7,186,604 | +18,939 | 2.03% | 12,825,501 |
| 2020-04-15 | 2020-04-09 | 1.890 | 7,167,665 | +18,940 | 2.02% | 13,548,607 |
| 2020-04-14 | 2020-04-08 | 1.764 | 7,148,725 | -17,046 | 2.02% | 12,606,920 |
| 2020-04-09 | 2020-04-07 | 1.795 | 7,165,771 | -26,515 | 2.02% | 12,863,992 |
| 2020-04-08 | 2020-04-06 | 1.742 | 7,192,286 | -30,303 | 2.03% | 12,531,839 |
| 2020-04-06 | 2020-04-02 | 1.764 | 7,222,589 | -134,470 | 2.04% | 12,737,180 |
| 2020-04-03 | 2020-04-01 | 1.764 | 7,357,059 | +28,409 | 2.08% | 12,974,321 |
| 2020-04-02 | 2020-03-31 | 1.964 | 7,328,650 | -1,435 | 2.07% | 14,394,641 |
| 2020-03-30 | 2020-03-26 | 2.006 | 7,330,085 | +47,348 | 2.07% | 14,707,083 |
| 2020-03-27 | 2020-03-25 | 1.890 | 7,282,737 | +9,470 | 2.05% | 13,766,121 |
| 2020-03-23 | 2020-03-19 | 1.690 | 7,273,267 | -17,046 | 2.05% | 12,288,912 |
| 2020-03-18 | 2020-03-16 | 1.827 | 7,290,313 | -1,893 | 2.06% | 13,318,527 |
| 2020-03-03 | 2020-02-28 | 2.144 | 7,292,206 | -7,576 | 2.06% | 15,632,156 |
| 2020-03-02 | 2020-02-27 | 2.175 | 7,299,782 | +149,621 | 2.06% | 15,879,654 |
| 2020-02-25 | 2020-02-21 | 2.260 | 7,150,161 | +49,242 | 2.02% | 16,158,220 |
| 2020-02-24 | 2020-02-20 | 2.228 | 7,100,919 | +68,182 | 2.00% | 15,821,984 |
| 2020-02-21 | 2020-02-19 | 2.249 | 7,032,737 | +81,440 | 1.98% | 15,818,595 |
| 2020-02-10 | 2020-02-06 | 2.154 | 6,951,297 | +5,163 | 1.96% | 14,974,762 |
| 2020-02-06 | 2020-02-04 | 2.112 | 6,946,134 | +18,940 | 1.96% | 14,670,235 |
| 2020-02-04 | 2020-01-31 | 2.112 | 6,927,194 | -34,091 | 1.95% | 14,630,234 |
| 2020-02-03 | 2020-01-30 | 2.091 | 6,961,285 | -134,470 | 1.96% | 14,555,212 |
| 2020-01-30 | 2020-01-24 | 2.270 | 7,095,755 | +18,940 | 2.00% | 16,110,202 |
| 2020-01-29 | 2020-01-22 | 2.334 | 7,076,815 | -18,940 | 2.00% | 16,515,588 |
| 2020-01-22 | 2020-01-20 | 2.450 | 7,095,755 | -5,682 | 2.00% | 17,384,032 |
| 2020-01-14 | 2020-01-10 | 2.513 | 7,101,437 | +15,152 | 1.98% | 17,847,900 |
| 2020-01-13 | 2020-01-09 | 2.503 | 7,086,285 | +15,151 | 1.98% | 17,734,987 |
| 2020-01-10 | 2020-01-08 | 2.534 | 7,071,134 | +34,091 | 1.97% | 17,921,082 |
| 2020-01-07 | 2020-01-03 | 2.651 | 7,037,043 | +13,258 | 1.96% | 18,652,105 |
| 2020-01-06 | 2020-01-02 | 2.672 | 7,023,785 | +39,773 | 1.96% | 18,765,306 |
| 2019-12-30 | 2019-12-24 | 2.809 | 6,984,012 | +7,575 | 1.95% | 19,617,810 |
| 2019-12-27 | 2019-12-20 | 2.767 | 6,976,437 | -1,893 | 1.95% | 19,301,848 |
| 2019-12-23 | 2019-12-19 | 2.756 | 6,978,330 | +96,590 | 1.95% | 19,233,394 |
| 2019-12-19 | 2019-12-17 | 2.788 | 6,881,740 | +160,985 | 1.92% | 19,185,190 |
| 2019-12-18 | 2019-12-16 | 2.714 | 6,720,755 | -32,197 | 1.88% | 18,239,591 |
| 2019-12-17 | 2019-12-13 | 2.682 | 6,752,952 | -30,303 | 1.88% | 18,113,038 |
| 2019-12-16 | 2019-12-12 | 2.714 | 6,783,255 | +212,121 | 1.89% | 18,409,211 |
| 2019-12-13 | 2019-12-11 | 2.577 | 6,571,134 | -18,939 | 1.83% | 16,931,447 |
| 2019-12-10 | 2019-12-06 | 2.397 | 6,590,073 | +37,879 | 1.84% | 15,797,196 |
| 2019-11-29 | 2019-11-27 | 2.429 | 6,552,194 | +18,939 | 1.83% | 15,913,969 |
| 2019-11-21 | 2019-11-19 | 2.598 | 6,533,255 | -28,409 | 1.81% | 16,971,829 |
| 2019-11-18 | 2019-11-14 | 2.577 | 6,561,664 | +9,470 | 1.82% | 16,907,046 |
| 2019-11-15 | 2019-11-13 | 2.640 | 6,552,194 | +18,939 | 1.82% | 17,297,792 |
| 2019-11-13 | 2019-11-11 | 2.714 | 6,533,255 | -5,682 | 1.81% | 17,730,731 |
| 2019-11-11 | 2019-11-07 | 2.693 | 6,538,937 | +9,470 | 1.81% | 17,608,050 |
| 2019-11-07 | 2019-11-05 | 2.915 | 6,529,467 | -70,076 | 1.81% | 19,030,523 |
| 2019-11-06 | 2019-11-04 | 2.735 | 6,599,543 | -18,939 | 1.83% | 18,050,014 |
| 2019-11-05 | 2019-11-01 | 2.661 | 6,618,482 | -15,152 | 1.83% | 17,612,575 |
| 2019-11-04 | 2019-10-31 | 2.608 | 6,633,634 | -18,939 | 1.84% | 17,302,640 |
| 2019-11-01 | 2019-10-30 | 2.566 | 6,652,573 | -55,683 | 1.84% | 17,071,035 |
| 2019-10-29 | 2019-10-25 | 2.460 | 6,708,256 | -1,643 | 1.86% | 16,505,530 |
| 2019-10-25 | 2019-10-23 | 2.408 | 6,709,899 | +9,470 | 1.85% | 16,155,290 |
| 2019-10-24 | 2019-10-22 | 2.397 | 6,700,429 | +9,470 | 1.84% | 16,061,732 |
| 2019-10-22 | 2019-10-18 | 2.302 | 6,690,959 | -94,697 | 1.84% | 15,403,123 |
| 2019-10-09 | 2019-10-04 | 2.049 | 6,785,656 | -1,894 | 1.87% | 13,901,366 |
| 2019-10-08 | 2019-10-03 | 2.091 | 6,787,550 | -200,758 | 1.87% | 14,191,953 |
| 2019-10-04 | 2019-10-02 | 2.080 | 6,988,308 | -250,000 | 1.92% | 14,537,917 |
| 2019-09-03 | 2019-08-30 | 1.975 | 7,238,308 | +11,364 | 1.99% | 14,293,632 |
| 2019-09-02 | 2019-08-29 | 1.985 | 7,226,944 | +5,682 | 1.99% | 14,347,507 |
| 2019-08-14 | 2019-08-12 | 1.922 | 7,221,262 | +5,682 | 1.99% | 13,878,688 |
| 2019-07-02 | 2019-06-27 | 2.196 | 7,215,580 | +1,138 | 1.98% | 15,848,877 |
| 2019-06-28 | 2019-06-26 | 2.196 | 7,214,442 | -102,273 | 1.98% | 15,846,378 |
| 2019-05-22 | 2019-05-20 | 2.006 | 7,316,715 | +1,894 | 2.01% | 14,680,257 |
| 2019-05-15 | 2019-05-10 | 2.059 | 7,314,821 | -1,894 | 2.01% | 15,062,679 |
| 2019-05-14 | 2019-05-09 | 2.017 | 7,316,715 | -1,894 | 2.01% | 14,757,521 |
| 2019-04-08 | 2019-04-03 | 2.112 | 7,318,609 | -884 | 2.01% | 15,456,902 |
| 2019-04-02 | 2019-03-29 | 2.059 | 7,319,493 | +18,939 | 2.01% | 15,072,300 |
| 2019-04-01 | 2019-03-28 | 2.080 | 7,300,554 | +28,093 | 2.01% | 15,187,488 |
| 2019-03-27 | 2019-03-25 | 2.112 | 7,272,461 | -11,364 | 2.00% | 15,359,438 |
| 2019-03-25 | 2019-03-21 | 2.133 | 7,283,825 | -22,727 | 2.00% | 15,537,273 |
| 2019-03-19 | 2019-03-15 | 2.154 | 7,306,552 | -11,364 | 2.01% | 15,740,067 |
| 2019-03-15 | 2019-03-13 | 2.165 | 7,317,916 | -92,803 | 2.01% | 15,841,825 |
| 2019-03-08 | 2019-03-06 | 2.228 | 7,410,719 | +13,258 | 2.04% | 16,512,268 |
| 2019-03-07 | 2019-03-05 | 2.228 | 7,397,461 | +3,788 | 2.03% | 16,482,727 |
| 2019-03-06 | 2019-03-04 | 2.218 | 7,393,673 | -22,728 | 2.03% | 16,396,209 |
| 2019-03-05 | 2019-03-01 | 2.228 | 7,416,401 | -24,621 | 2.04% | 16,524,928 |
| 2019-03-04 | 2019-02-28 | 2.207 | 7,441,022 | +98,485 | 2.04% | 16,422,633 |
| 2019-03-01 | 2019-02-27 | 2.239 | 7,342,537 | +58,712 | 2.02% | 16,437,884 |
| 2019-02-28 | 2019-02-26 | 2.249 | 7,283,825 | -18,939 | 2.00% | 16,383,362 |
| 2019-02-27 | 2019-02-25 | 2.270 | 7,302,764 | -7,576 | 2.01% | 16,580,195 |
| 2019-02-26 | 2019-02-22 | 2.260 | 7,310,340 | -34,091 | 2.01% | 16,520,199 |
| 2019-02-25 | 2019-02-21 | 2.249 | 7,344,431 | +7,576 | 2.02% | 16,519,682 |
| 2019-02-22 | 2019-02-20 | 2.228 | 7,336,855 | +5,682 | 2.02% | 16,347,687 |
| 2019-02-21 | 2019-02-19 | 2.270 | 7,331,173 | +32,197 | 2.01% | 16,644,695 |
| 2019-02-20 | 2019-02-18 | 2.249 | 7,298,976 | -3,788 | 2.01% | 16,417,441 |
| 2019-02-19 | 2019-02-15 | 2.218 | 7,302,764 | -9,470 | 2.01% | 16,194,609 |
| 2019-02-18 | 2019-02-14 | 2.218 | 7,312,234 | -7,576 | 2.01% | 16,215,610 |
| 2019-02-15 | 2019-02-13 | 2.207 | 7,319,810 | -15,151 | 2.01% | 16,155,113 |
| 2019-02-14 | 2019-02-12 | 2.281 | 7,334,961 | -17,046 | 2.01% | 16,730,753 |
| 2019-02-11 | 2019-02-04 | 2.175 | 7,352,007 | -5,681 | 2.02% | 15,993,262 |
| 2019-02-08 | 2019-01-31 | 2.154 | 7,357,688 | -9,470 | 2.02% | 15,850,226 |
| 2019-02-01 | 2019-01-30 | 2.154 | 7,367,158 | -20,833 | 2.02% | 15,870,626 |
| 2019-01-31 | 2019-01-29 | 2.101 | 7,387,991 | +18,939 | 2.03% | 15,525,420 |
| 2019-01-30 | 2019-01-28 | 2.091 | 7,369,052 | -947 | 2.02% | 15,407,803 |
| 2019-01-29 | 2019-01-25 | 2.091 | 7,369,999 | -47,349 | 2.02% | 15,409,784 |
| 2019-01-28 | 2019-01-24 | 2.080 | 7,417,348 | -94,697 | 2.04% | 15,430,457 |
| 2019-01-18 | 2019-01-16 | 2.038 | 7,512,045 | -884 | 2.06% | 15,310,149 |
| 2019-01-03 | 2018-12-31 | 2.006 | 7,512,929 | -2 | 2.06% | 15,073,941 |
| 2018-12-20 | 2018-12-18 | 2.017 | 7,512,931 | -1,327 | 2.06% | 15,153,281 |
| 2018-11-30 | 2018-11-28 | 1.975 | 7,514,258 | -18,939 | 2.06% | 14,838,556 |
| 2018-11-19 | 2018-11-15 | 2.017 | 7,533,197 | -75,758 | 2.07% | 15,194,157 |
| 2018-11-15 | 2018-11-13 | 2.006 | 7,608,955 | +1,894 | 2.09% | 15,266,607 |
| 2018-11-06 | 2018-11-02 | 2.049 | 7,607,061 | +3,788 | 2.09% | 15,584,129 |
| 2018-11-02 | 2018-10-31 | 2.006 | 7,603,273 | -1,894 | 2.09% | 15,255,207 |
| 2018-10-31 | 2018-10-29 | 2.006 | 7,605,167 | +11,364 | 2.09% | 15,259,007 |
| 2018-10-30 | 2018-10-26 | 1.954 | 7,593,803 | +24,621 | 2.09% | 14,835,254 |
| 2018-10-29 | 2018-10-25 | 1.985 | 7,569,182 | +7,576 | 2.08% | 15,026,946 |
| 2018-10-25 | 2018-10-23 | 2.006 | 7,561,606 | +9,470 | 2.08% | 15,171,606 |
| 2018-10-24 | 2018-10-22 | 2.038 | 7,552,136 | +5,681 | 2.07% | 15,391,857 |
| 2018-10-23 | 2018-10-19 | 2.038 | 7,546,455 | +5,682 | 2.07% | 15,380,279 |
| 2018-10-22 | 2018-10-18 | 2.017 | 7,540,773 | +5,682 | 2.07% | 15,209,438 |
| 2018-10-19 | 2018-10-16 | 1.985 | 7,535,091 | +9,470 | 2.07% | 14,959,265 |
| 2018-10-18 | 2018-10-15 | 2.017 | 7,525,621 | +1,894 | 2.07% | 15,178,877 |
| 2018-10-16 | 2018-10-12 | 2.017 | 7,523,727 | +7,575 | 2.07% | 15,175,056 |
| 2018-10-15 | 2018-10-11 | 2.017 | 7,516,152 | +39,773 | 2.06% | 15,159,778 |
| 2018-10-10 | 2018-10-08 | 2.144 | 7,476,379 | +1,894 | 2.05% | 16,026,964 |
| 2018-09-28 | 2018-09-26 | 2.175 | 7,474,485 | +5,682 | 2.05% | 16,259,696 |
| 2018-09-27 | 2018-09-24 | 2.196 | 7,468,803 | +43,561 | 2.05% | 16,405,076 |
| 2018-09-26 | 2018-09-21 | 2.175 | 7,425,242 | +20,833 | 2.04% | 16,152,574 |
| 2018-09-21 | 2018-09-19 | 2.196 | 7,404,409 | +13,257 | 2.03% | 16,263,636 |
| 2018-09-20 | 2018-09-18 | 2.196 | 7,391,152 | +5,682 | 2.03% | 16,234,518 |
| 2018-09-18 | 2018-09-14 | 2.186 | 7,385,470 | +5,682 | 2.03% | 16,144,047 |
| 2018-09-12 | 2018-09-10 | 2.239 | 7,379,788 | +1,894 | 2.03% | 16,521,279 |
| 2018-09-11 | 2018-09-07 | 2.292 | 7,377,894 | +145,833 | 2.03% | 16,906,592 |
| 2018-09-10 | 2018-09-06 | 2.365 | 7,232,061 | +41,667 | 1.99% | 17,107,006 |
| 2018-09-07 | 2018-09-05 | 2.418 | 7,190,394 | +13,258 | 1.98% | 17,388,098 |
| 2018-09-06 | 2018-09-04 | 2.418 | 7,177,136 | -87,122 | 1.97% | 17,356,037 |
| 2018-09-05 | 2018-09-03 | 2.460 | 7,264,258 | -15,151 | 2.00% | 17,873,562 |
| 2018-09-04 | 2018-08-31 | 2.503 | 7,279,409 | -24,621 | 2.00% | 18,218,322 |
| 2018-09-03 | 2018-08-30 | 2.482 | 7,304,030 | -54,925 | 2.01% | 18,125,681 |
| 2018-08-31 | 2018-08-29 | 2.439 | 7,358,955 | -90,909 | 2.02% | 17,951,140 |
| 2018-08-30 | 2018-08-28 | 2.450 | 7,449,864 | +127,145 | 2.05% | 18,251,571 |
| 2018-08-28 | 2018-08-24 | 2.566 | 7,322,719 | +32,197 | 2.01% | 18,790,683 |
| 2018-08-27 | 2018-08-23 | 2.661 | 7,290,522 | +1,913,817 | 2.00% | 19,400,954 |
| 2018-08-24 | 2018-08-22 | 2.513 | 5,376,705 | +115,530 | 1.48% | 13,513,165 |
| 2018-08-23 | 2018-08-21 | 2.482 | 5,261,175 | +35,985 | 1.15% | 13,056,132 |
| 2018-08-22 | 2018-08-20 | 2.482 | 5,225,190 | +43,560 | 1.14% | 12,966,832 |
| 2018-08-21 | 2018-08-17 | 2.482 | 5,181,630 | +261,364 | 1.13% | 12,858,733 |
| 2018-08-20 | 2018-08-16 | 2.376 | 4,920,266 | +5,682 | 1.07% | 11,690,552 |
| 2018-08-16 | 2018-08-14 | 2.482 | 4,914,584 | -15,152 | 1.07% | 12,196,032 |
| 2018-08-15 | 2018-08-13 | 2.450 | 4,929,736 | -2,095,693 | 1.07% | 12,077,459 |
| 2018-08-14 | 2018-08-10 | 2.439 | 7,025,429 | -4,549,998 | 1.53% | 17,137,550 |
| 2018-08-13 | 2018-08-09 | 2.460 | 11,575,427 | -987,612 | 2.52% | 28,481,107 |
| 2018-08-10 | 2018-08-08 | 2.439 | 12,563,039 | +295,455 | 2.74% | 30,645,775 |
| 2018-08-09 | 2018-08-07 | 2.429 | 12,267,584 | -765,150 | 2.67% | 29,795,508 |
| 2018-08-08 | 2018-08-06 | 2.429 | 13,032,734 | +248,106 | 2.84% | 31,653,904 |
| 2018-08-07 | 2018-08-03 | 2.439 | 12,784,628 | -47,348 | 2.79% | 31,186,310 |
| 2018-08-06 | 2018-08-02 | 2.408 | 12,831,976 | +28,409 | 2.80% | 30,895,292 |
| 2018-08-03 | 2018-08-01 | 2.429 | 12,803,567 | +17,045 | 2.79% | 31,097,304 |
| 2018-08-02 | 2018-07-31 | 2.439 | 12,786,522 | +1 | 2.79% | 31,190,930 |
| 2018-08-01 | 2018-07-30 | 2.429 | 12,786,521 | +30,303 | 2.79% | 31,055,902 |
| 2018-07-30 | 2018-07-26 | 2.439 | 12,756,218 | +28,409 | 2.78% | 31,117,008 |
| 2018-07-27 | 2018-07-25 | 2.450 | 12,727,809 | +37,879 | 2.77% | 31,182,114 |
| 2018-07-24 | 2018-07-20 | 2.302 | 12,689,930 | +77,652 | 2.77% | 29,213,234 |
| 2018-07-23 | 2018-07-19 | 2.323 | 12,612,278 | +111,742 | 2.75% | 29,300,844 |
| 2018-07-20 | 2018-07-18 | 2.313 | 12,500,536 | +117,424 | 2.73% | 28,909,240 |
| 2018-07-19 | 2018-07-17 | 2.281 | 12,383,112 | +56,818 | 2.70% | 28,245,383 |
| 2018-07-18 | 2018-07-16 | 2.218 | 12,326,294 | +18,940 | 2.69% | 27,334,790 |
| 2018-07-17 | 2018-07-13 | 2.228 | 12,307,354 | +47,348 | 2.68% | 27,422,754 |
| 2018-07-16 | 2018-07-12 | 2.239 | 12,260,006 | +39,773 | 2.67% | 27,446,721 |
| 2018-07-13 | 2018-07-11 | 2.207 | 12,220,233 | +94,697 | 2.66% | 26,970,543 |
| 2018-07-12 | 2018-07-10 | 2.249 | 12,125,536 | +81,439 | 2.64% | 27,273,726 |
| 2018-07-11 | 2018-07-09 | 2.270 | 12,044,097 | +111,743 | 2.63% | 27,344,918 |
| 2018-07-10 | 2018-07-06 | 2.281 | 11,932,354 | +125,000 | 2.60% | 27,217,222 |
| 2018-07-09 | 2018-07-05 | 2.249 | 11,807,354 | +54,924 | 2.57% | 26,558,045 |
| 2018-07-06 | 2018-07-04 | 2.228 | 11,752,430 | +79,546 | 2.56% | 26,186,294 |
| 2018-07-05 | 2018-07-03 | 2.270 | 11,672,884 | +34,090 | 2.54% | 26,502,116 |
| 2018-07-04 | 2018-06-29 | 2.323 | 11,638,794 | +9,470 | 2.54% | 27,039,246 |
| 2018-07-03 | 2018-06-28 | 2.249 | 11,629,324 | +56,818 | 2.54% | 26,157,606 |
| 2018-06-29 | 2018-06-27 | 2.270 | 11,572,506 | +83,334 | 2.52% | 26,274,218 |
| 2018-06-28 | 2018-06-26 | 2.270 | 11,489,172 | +185,606 | 2.50% | 26,085,016 |
| 2018-06-26 | 2018-06-22 | 2.292 | 11,303,566 | +49,242 | 2.46% | 25,902,348 |
| 2018-06-25 | 2018-06-21 | 2.313 | 11,254,324 | +414,654 | 2.45% | 26,027,200 |
| 2018-06-22 | 2018-06-20 | 2.344 | 10,839,670 | +9,469 | 2.36% | 25,411,655 |
| 2018-06-21 | 2018-06-19 | 2.376 | 10,830,201 | +255,682 | 2.36% | 25,732,558 |
| 2018-06-20 | 2018-06-15 | 2.408 | 10,574,519 | +94,697 | 2.31% | 25,460,058 |
| 2018-06-19 | 2018-06-14 | 2.429 | 10,479,822 | +143,939 | 2.28% | 25,453,392 |
| 2018-06-15 | 2018-06-13 | 2.429 | 10,335,883 | +62,500 | 2.25% | 25,103,793 |
| 2018-06-14 | 2018-06-12 | 2.450 | 10,273,383 | -232,954 | 2.24% | 25,168,966 |
| 2018-06-13 | 2018-06-11 | 2.471 | 10,506,337 | +291,667 | 2.29% | 25,961,579 |
| 2018-06-11 | 2018-06-07 | 2.471 | 10,214,670 | -145,834 | 2.23% | 25,240,858 |
| 2018-06-08 | 2018-06-06 | 2.450 | 10,360,504 | -176,136 | 2.26% | 25,382,406 |
| 2018-06-07 | 2018-06-05 | 2.450 | 10,536,640 | -56,818 | 2.30% | 25,813,925 |
| 2018-06-06 | 2018-06-04 | 2.492 | 10,593,458 | +9,469 | 2.31% | 26,400,592 |
| 2018-06-05 | 2018-06-01 | 2.439 | 10,583,989 | +164,773 | 2.31% | 25,818,159 |
| 2018-06-04 | 2018-05-31 | 2.482 | 10,419,216 | -26,741 | 2.27% | 25,856,326 |
| 2018-06-01 | 2018-05-30 | 2.460 | 10,445,957 | +198,863 | 2.28% | 25,702,068 |
| 2018-05-31 | 2018-05-29 | 2.524 | 10,247,094 | -14,772 | 2.23% | 25,862,026 |
| 2018-05-29 | 2018-05-25 | 2.524 | 10,261,866 | -34,091 | 2.24% | 25,899,308 |
| 2018-05-28 | 2018-05-24 | 2.355 | 10,295,957 | -77,652 | 2.24% | 24,245,743 |
| 2018-05-25 | 2018-05-23 | 2.144 | 10,373,609 | -20,833 | 2.26% | 22,237,698 |
| 2018-05-18 | 2018-05-16 | 2.101 | 10,394,442 | +18,939 | 2.27% | 21,843,296 |
| 2018-05-17 | 2018-05-15 | 2.175 | 10,375,503 | -15,151 | 2.26% | 22,570,454 |
| 2018-05-16 | 2018-05-14 | 2.175 | 10,390,654 | -68,182 | 2.27% | 22,603,413 |
| 2018-05-15 | 2018-05-11 | 2.123 | 10,458,836 | +189,394 | 2.28% | 22,199,507 |
| 2018-05-14 | 2018-05-10 | 2.144 | 10,269,442 | -15,152 | 2.24% | 22,014,397 |
| 2018-05-11 | 2018-05-09 | 2.101 | 10,284,594 | +104,167 | 2.24% | 21,612,457 |
| 2018-05-10 | 2018-05-08 | 2.154 | 10,180,427 | +264,382 | 2.22% | 21,931,083 |
| 2018-05-09 | 2018-05-07 | 1.859 | 9,916,045 | -15,152 | 2.16% | 18,429,565 |
| 2018-05-07 | 2018-05-03 | 1.869 | 9,931,197 | -11,364 | 2.16% | 18,562,599 |
| 2018-05-04 | 2018-05-02 | 1.901 | 9,942,561 | +18,940 | 2.17% | 18,898,820 |
| 2018-05-03 | 2018-04-30 | 1.901 | 9,923,621 | -37,879 | 2.16% | 18,862,819 |
| 2018-04-30 | 2018-04-26 | 2.006 | 9,961,500 | +106,061 | 2.17% | 19,986,754 |
| 2018-04-27 | 2018-04-25 | 1.753 | 9,855,439 | +587,121 | 2.15% | 17,276,190 |
| 2018-04-25 | 2018-04-23 | 1.711 | 9,268,318 | -15,152 | 2.02% | 15,855,497 |
| 2018-04-24 | 2018-04-20 | 1.732 | 9,283,470 | -113,636 | 2.02% | 16,077,485 |
| 2018-04-18 | 2018-04-16 | 1.721 | 9,397,106 | -15,152 | 2.05% | 16,175,051 |
| 2018-04-17 | 2018-04-13 | 1.764 | 9,412,258 | -58,712 | 2.05% | 16,598,705 |
| 2018-04-16 | 2018-04-12 | 1.753 | 9,470,970 | -32,197 | 2.06% | 16,602,232 |
| 2018-04-13 | 2018-04-11 | 1.753 | 9,503,167 | -45,454 | 2.07% | 16,658,672 |
| 2018-04-12 | 2018-04-10 | 1.764 | 9,548,621 | +11,363 | 2.08% | 16,839,184 |
| 2018-04-11 | 2018-04-09 | 1.764 | 9,537,258 | -3,787 | 2.08% | 16,819,145 |
| 2018-04-10 | 2018-04-06 | 1.742 | 9,541,045 | -170,455 | 2.08% | 16,624,317 |
| 2018-04-09 | 2018-04-04 | 1.785 | 9,711,500 | -28,409 | 2.12% | 17,331,531 |
| 2018-04-04 | 2018-03-29 | 1.774 | 9,739,909 | +56,818 | 2.12% | 17,279,378 |
| 2018-04-03 | 2018-03-28 | 1.869 | 9,683,091 | +7,576 | 2.11% | 18,098,859 |
| 2018-03-27 | 2018-03-23 | 1.869 | 9,675,515 | +586 | 2.11% | 18,084,699 |
| 2018-03-26 | 2018-03-22 | 1.954 | 9,674,929 | -11,364 | 2.11% | 18,900,941 |
| 2018-03-21 | 2018-03-19 | 1.985 | 9,686,293 | +236,743 | 2.11% | 19,230,004 |
| 2018-03-20 | 2018-03-16 | 1.954 | 9,449,550 | +5,682 | 2.06% | 18,460,641 |
| 2018-03-15 | 2018-03-13 | 1.996 | 9,443,868 | +60,606 | 2.06% | 18,848,450 |
| 2018-03-08 | 2018-03-06 | 1.954 | 9,383,262 | -11,364 | 2.05% | 18,331,141 |
| 2018-03-05 | 2018-03-01 | 1.954 | 9,394,626 | +86,591 | 2.05% | 18,353,341 |
| 2018-03-01 | 2018-02-27 | 1.943 | 9,308,035 | -66,288 | 2.03% | 18,085,884 |
| 2018-02-28 | 2018-02-26 | 1.975 | 9,374,323 | +210,227 | 2.04% | 18,511,663 |
| 2018-02-14 | 2018-02-12 | 1.901 | 9,164,096 | -64,507 | 2.00% | 17,419,114 |
| 2018-02-13 | 2018-02-09 | 1.932 | 9,228,603 | +10,943 | 2.01% | 17,834,091 |
| 2018-02-09 | 2018-02-07 | 1.975 | 9,217,660 | +67,792 | 2.01% | 18,202,298 |
| 2018-02-08 | 2018-02-06 | 1.996 | 9,149,868 | -265,152 | 1.99% | 18,261,673 |
| 2018-02-07 | 2018-02-05 | 2.080 | 9,415,020 | +35,985 | 2.05% | 19,586,254 |
| 2018-02-06 | 2018-02-02 | 2.144 | 9,379,035 | +28,409 | 2.04% | 20,105,650 |
| 2018-02-05 | 2018-02-01 | 2.218 | 9,350,626 | -1,894 | 2.04% | 20,735,948 |
| 2018-02-02 | 2018-01-31 | 2.133 | 9,352,520 | -37,879 | 2.04% | 19,950,047 |
| 2018-02-01 | 2018-01-30 | 2.049 | 9,390,399 | -14,323 | 2.05% | 19,237,547 |
| 2018-01-31 | 2018-01-29 | 2.080 | 9,404,722 | +53,031 | 2.05% | 19,564,831 |
| 2018-01-30 | 2018-01-26 | 2.080 | 9,351,691 | -18,940 | 2.04% | 19,454,510 |
| 2018-01-25 | 2018-01-23 | 2.070 | 9,370,631 | -4,865 | 2.04% | 19,394,957 |
| 2018-01-23 | 2018-01-19 | 2.017 | 9,375,496 | -75,758 | 2.04% | 18,910,000 |
| 2018-01-22 | 2018-01-18 | 2.038 | 9,451,254 | +3,788 | 2.06% | 19,262,412 |
| 2018-01-19 | 2018-01-17 | 2.059 | 9,447,466 | +30,303 | 2.06% | 19,454,222 |
| 2018-01-18 | 2018-01-16 | 2.080 | 9,417,163 | -32,197 | 2.05% | 19,590,713 |
| 2018-01-17 | 2018-01-15 | 2.049 | 9,449,360 | -229,167 | 2.06% | 19,358,337 |
| 2018-01-16 | 2018-01-12 | 2.049 | 9,678,527 | +496,213 | 2.11% | 19,827,818 |
| 2018-01-15 | 2018-01-11 | 2.080 | 9,182,314 | -18,940 | 2.00% | 19,102,151 |
| 2018-01-12 | 2018-01-10 | 2.123 | 9,201,254 | -37,879 | 2.01% | 19,530,214 |
| 2018-01-10 | 2018-01-08 | 2.070 | 9,239,133 | -22,727 | 2.01% | 19,122,788 |
| 2018-01-09 | 2018-01-05 | 2.038 | 9,261,860 | -37,879 | 2.02% | 18,876,412 |
| 2018-01-08 | 2018-01-04 | 1.996 | 9,299,739 | -70,075 | 2.03% | 18,560,791 |
| 2018-01-05 | 2018-01-03 | 2.017 | 9,369,814 | -66,288 | 2.04% | 18,898,540 |
| 2018-01-02 | 2017-12-28 | 2.017 | 9,436,102 | -56,818 | 2.06% | 19,032,240 |
| 2017-12-29 | 2017-12-27 | 2.006 | 9,492,920 | +53,030 | 2.07% | 19,046,595 |
| 2017-12-22 | 2017-12-20 | 1.848 | 9,439,890 | -28,409 | 2.06% | 17,444,917 |
| 2017-12-21 | 2017-12-19 | 1.869 | 9,468,299 | +9,469 | 2.06% | 17,697,387 |
| 2017-12-20 | 2017-12-18 | 1.848 | 9,458,830 | +1,894 | 2.06% | 17,479,918 |
| 2017-12-19 | 2017-12-15 | 1.859 | 9,456,936 | -1,135,966 | 2.06% | 17,576,283 |
| 2017-12-18 | 2017-12-14 | 1.837 | 10,592,902 | -71,969 | 2.31% | 19,463,822 |
| 2017-12-15 | 2017-12-13 | 1.827 | 10,664,871 | +17,045 | 2.32% | 19,483,440 |
| 2017-12-12 | 2017-12-08 | 1.795 | 10,647,826 | +2,989 | 2.32% | 19,114,977 |
| 2017-12-11 | 2017-12-07 | 1.795 | 10,644,837 | +5,682 | 2.32% | 19,109,611 |
| 2017-12-08 | 2017-12-06 | 1.837 | 10,639,155 | -9,470 | 2.32% | 19,548,809 |
| 2017-12-07 | 2017-12-05 | 1.880 | 10,648,625 | -35,985 | 2.32% | 20,016,007 |
| 2017-12-05 | 2017-12-01 | 1.911 | 10,684,610 | +35,985 | 2.33% | 20,422,136 |
| 2017-11-30 | 2017-11-28 | 1.901 | 10,648,625 | -58,712 | 2.32% | 20,240,906 |
| 2017-11-29 | 2017-11-27 | 1.911 | 10,707,337 | +39,773 | 2.33% | 20,465,576 |
| 2017-11-28 | 2017-11-24 | 1.932 | 10,667,564 | +293,560 | 2.33% | 20,614,854 |
| 2017-11-23 | 2017-11-21 | 1.848 | 10,374,004 | +28,409 | 2.26% | 19,171,159 |
| 2017-11-21 | 2017-11-17 | 1.922 | 10,345,595 | +1,894 | 2.26% | 19,883,406 |
| 2017-11-20 | 2017-11-16 | 1.922 | 10,343,701 | -43,560 | 2.25% | 19,879,766 |
| 2017-11-17 | 2017-11-15 | 1.964 | 10,387,261 | +43,560 | 2.26% | 20,402,243 |
| 2017-11-15 | 2017-11-13 | 1.848 | 10,343,701 | -30,303 | 2.25% | 19,115,159 |
| 2017-11-14 | 2017-11-10 | 1.890 | 10,374,004 | +3,125 | 2.26% | 19,609,357 |
| 2017-11-13 | 2017-11-09 | 1.901 | 10,370,879 | +51,137 | 2.26% | 19,712,967 |
| 2017-11-10 | 2017-11-08 | 1.911 | 10,319,742 | +246,240 | 2.25% | 19,724,742 |
| 2017-11-09 | 2017-11-07 | 1.880 | 10,073,502 | -53,181 | 2.20% | 18,934,960 |
| 2017-11-08 | 2017-11-06 | 1.901 | 10,126,683 | -18,939 | 2.21% | 19,248,799 |
| 2017-11-06 | 2017-11-02 | 1.932 | 10,145,622 | -1,894 | 2.21% | 19,606,212 |
| 2017-11-03 | 2017-11-01 | 1.932 | 10,147,516 | -7,576 | 2.21% | 19,609,872 |
| 2017-11-02 | 2017-10-31 | 1.943 | 10,155,092 | -3,788 | 2.21% | 19,731,750 |
| 2017-10-31 | 2017-10-27 | 1.964 | 10,158,880 | +548,115 | 2.21% | 19,953,666 |
| 2017-10-30 | 2017-10-26 | 1.954 | 9,610,765 | +66,288 | 2.10% | 18,775,591 |
| 2017-10-27 | 2017-10-25 | 1.943 | 9,544,477 | +265,151 | 2.08% | 18,545,301 |
| 2017-10-26 | 2017-10-24 | 1.975 | 9,279,326 | +9,470 | 2.02% | 18,324,071 |
| 2017-10-25 | 2017-10-23 | 1.985 | 9,269,856 | +9,470 | 2.02% | 18,403,260 |
| 2017-10-24 | 2017-10-20 | 1.985 | 9,260,386 | -18,940 | 2.02% | 18,384,459 |
| 2017-10-23 | 2017-10-19 | 1.964 | 9,279,326 | +24,621 | 2.02% | 18,226,081 |
| 2017-10-20 | 2017-10-18 | 2.006 | 9,254,705 | -67,086 | 2.02% | 18,568,640 |
| 2017-10-17 | 2017-10-13 | 2.017 | 9,321,791 | +18,940 | 2.03% | 18,801,680 |
| 2017-10-12 | 2017-10-10 | 2.038 | 9,302,851 | +7,575 | 2.03% | 18,959,955 |
| 2017-10-11 | 2017-10-09 | 2.059 | 9,295,276 | -87,121 | 2.03% | 19,140,832 |
| 2017-10-10 | 2017-10-06 | 2.080 | 9,382,397 | -168,560 | 2.05% | 19,518,388 |
| 2017-10-09 | 2017-10-04 | 2.049 | 9,550,957 | +66,287 | 2.08% | 19,566,473 |
| 2017-10-04 | 2017-09-29 | 2.049 | 9,484,670 | +7,576 | 2.07% | 19,430,674 |
| 2017-10-03 | 2017-09-28 | 2.059 | 9,477,094 | -28,409 | 2.07% | 19,515,232 |
| 2017-09-29 | 2017-09-27 | 2.059 | 9,505,503 | +5,682 | 2.07% | 19,573,732 |
| 2017-09-27 | 2017-09-25 | 2.080 | 9,499,821 | +153,409 | 2.07% | 19,762,668 |
| 2017-09-26 | 2017-09-22 | 2.175 | 9,346,412 | +87,121 | 2.04% | 20,331,811 |
| 2017-09-22 | 2017-09-20 | 2.186 | 9,259,291 | +53,031 | 2.02% | 20,240,069 |
| 2017-09-21 | 2017-09-19 | 2.165 | 9,206,260 | +204,545 | 2.01% | 19,929,712 |
| 2017-09-20 | 2017-09-18 | 2.207 | 9,001,715 | +1,894 | 1.96% | 19,867,145 |
| 2017-09-19 | 2017-09-15 | 2.186 | 8,999,821 | +267,708 | 1.96% | 19,672,889 |
| 2017-09-11 | 2017-09-07 | 2.207 | 8,732,113 | -162,878 | 1.90% | 19,272,123 |
| 2017-09-07 | 2017-09-05 | 2.133 | 8,894,991 | -43,561 | 1.94% | 18,974,083 |
| 2017-09-06 | 2017-09-04 | 2.133 | 8,938,552 | -17,046 | 1.95% | 19,067,004 |
| 2017-09-05 | 2017-09-01 | 2.154 | 8,955,598 | -9,469 | 1.95% | 19,292,507 |
| 2017-09-04 | 2017-08-31 | 2.186 | 8,965,067 | -1,248,106 | 1.95% | 19,596,919 |
| 2017-09-01 | 2017-08-30 | 2.112 | 10,213,173 | -18,940 | 2.23% | 21,570,221 |
| 2017-08-31 | 2017-08-29 | 2.144 | 10,232,113 | -117,424 | 2.23% | 21,934,376 |
| 2017-08-25 | 2017-08-22 | 2.133 | 10,349,537 | +540,576 | 2.26% | 22,076,804 |
| 2017-08-24 | 2017-08-21 | 2.133 | 9,808,961 | -41,667 | 2.14% | 20,923,691 |
| 2017-08-21 | 2017-08-17 | 2.186 | 9,850,628 | +324,189 | 2.15% | 21,532,685 |
| 2017-08-18 | 2017-08-16 | 2.101 | 9,526,439 | +9,469 | 2.08% | 20,019,240 |
| 2017-08-17 | 2017-08-15 | 2.080 | 9,516,970 | -79,545 | 2.07% | 19,798,343 |
| 2017-08-16 | 2017-08-14 | 2.101 | 9,596,515 | -49,243 | 2.09% | 20,166,500 |
| 2017-08-15 | 2017-08-11 | 2.112 | 9,645,758 | -107,954 | 2.10% | 20,371,841 |
| 2017-08-14 | 2017-08-10 | 2.175 | 9,753,712 | +9,470 | 2.13% | 21,217,835 |
| 2017-08-11 | 2017-08-09 | 2.313 | 9,744,242 | -58,713 | 2.12% | 22,534,924 |
| 2017-08-10 | 2017-08-08 | 2.344 | 9,802,955 | +18,940 | 2.14% | 22,981,263 |
| 2017-08-09 | 2017-08-07 | 2.376 | 9,784,015 | -49,243 | 2.13% | 23,246,820 |
| 2017-08-08 | 2017-08-04 | 2.376 | 9,833,258 | +37,879 | 2.14% | 23,363,821 |
| 2017-08-07 | 2017-08-03 | 2.376 | 9,795,379 | -5,682 | 2.14% | 23,273,821 |
| 2017-08-04 | 2017-08-02 | 2.439 | 9,801,061 | -53,030 | 2.14% | 23,908,316 |
| 2017-08-03 | 2017-08-01 | 2.471 | 9,854,091 | -43,561 | 2.15% | 24,349,853 |
| 2017-08-02 | 2017-07-31 | 2.503 | 9,897,652 | -3,787 | 2.16% | 24,771,052 |
| 2017-08-01 | 2017-07-28 | 2.471 | 9,901,439 | -3,788 | 2.16% | 24,466,852 |
| 2017-07-31 | 2017-07-27 | 2.598 | 9,905,227 | +1,894 | 2.16% | 25,731,402 |
| 2017-07-28 | 2017-07-26 | 2.619 | 9,903,333 | -32,197 | 2.16% | 25,935,641 |
| 2017-07-27 | 2017-07-25 | 2.439 | 9,935,530 | -64,394 | 2.17% | 24,236,334 |
| 2017-07-26 | 2017-07-24 | 2.513 | 9,999,924 | -18,940 | 2.18% | 25,132,609 |
| 2017-07-25 | 2017-07-21 | 2.556 | 10,018,864 | -28,409 | 2.18% | 25,603,407 |
| 2017-07-24 | 2017-07-20 | 2.376 | 10,047,273 | -73,863 | 2.19% | 23,872,321 |
| 2017-07-20 | 2017-07-18 | 2.228 | 10,121,136 | -56,819 | 2.21% | 22,551,510 |
| 2017-07-18 | 2017-07-14 | 2.186 | 10,177,955 | -43,560 | 2.22% | 22,248,195 |
| 2017-07-17 | 2017-07-13 | 2.175 | 10,221,515 | +30,303 | 2.23% | 22,235,475 |
| 2017-07-14 | 2017-07-12 | 2.123 | 10,191,212 | +18,939 | 2.22% | 21,631,459 |
| 2017-07-13 | 2017-07-11 | 2.154 | 10,172,273 | +18,940 | 2.22% | 21,913,517 |
| 2017-07-11 | 2017-07-07 | 2.091 | 10,153,333 | -3,788 | 2.21% | 21,229,401 |
| 2017-07-07 | 2017-07-05 | 2.080 | 10,157,121 | -66,288 | 2.21% | 21,130,062 |
| 2017-07-06 | 2017-07-04 | 2.070 | 10,223,409 | +3,788 | 2.23% | 21,160,003 |
| 2017-07-05 | 2017-07-03 | 2.133 | 10,219,621 | -15,152 | 2.23% | 21,799,678 |
| 2017-07-04 | 2017-06-30 | 2.165 | 10,234,773 | -15,530 | 2.23% | 22,156,237 |
| 2017-06-30 | 2017-06-28 | 2.196 | 10,250,303 | +5,682 | 2.23% | 22,514,586 |
| 2017-06-29 | 2017-06-27 | 2.228 | 10,244,621 | +155,303 | 2.23% | 22,826,655 |
| 2017-06-23 | 2017-06-21 | 2.006 | 10,089,318 | -60,606 | 2.20% | 20,243,208 |
| 2017-06-22 | 2017-06-20 | 2.006 | 10,149,924 | -49,243 | 2.21% | 20,364,808 |
| 2017-06-21 | 2017-06-19 | 1.996 | 10,199,167 | -68,181 | 2.22% | 20,355,905 |
| 2017-06-20 | 2017-06-16 | 1.985 | 10,267,348 | +81,438 | 2.24% | 20,383,561 |
| 2017-06-16 | 2017-06-14 | 1.954 | 10,185,910 | -81,439 | 2.22% | 19,899,194 |
| 2017-06-15 | 2017-06-13 | 1.985 | 10,267,349 | +51,136 | 2.24% | 20,383,563 |
| 2017-06-14 | 2017-06-12 | 1.943 | 10,216,213 | +9,470 | 2.23% | 19,850,511 |
| 2017-06-13 | 2017-06-09 | 1.985 | 10,206,743 | +2,272 | 2.23% | 20,263,243 |
| 2017-06-09 | 2017-06-07 | 1.954 | 10,204,471 | -60,606 | 2.22% | 19,935,455 |
| 2017-06-06 | 2017-06-02 | 1.954 | 10,265,077 | -1,528,006 | 2.24% | 20,053,854 |
| 2017-06-02 | 2017-05-31 | 2.049 | 11,793,083 | +17,045 | 2.57% | 24,159,782 |
| 2017-06-01 | 2017-05-29 | 2.059 | 11,776,038 | +94,697 | 2.57% | 24,249,217 |
| 2017-05-29 | 2017-05-25 | 1.975 | 11,681,341 | -85,227 | 2.55% | 23,067,378 |
| 2017-05-25 | 2017-05-23 | 2.006 | 11,766,568 | -183,712 | 2.57% | 23,608,442 |
| 2017-05-23 | 2017-05-19 | 2.080 | 11,950,280 | -53,031 | 2.61% | 24,860,406 |
| 2017-05-22 | 2017-05-18 | 2.080 | 12,003,311 | -68,181 | 2.62% | 24,970,728 |
| 2017-05-16 | 2017-05-12 | 2.123 | 12,071,492 | -1,894 | 2.63% | 25,622,466 |
| 2017-05-11 | 2017-05-09 | 2.112 | 12,073,386 | +9,469 | 2.63% | 25,498,991 |
| 2017-05-09 | 2017-05-05 | 2.154 | 12,063,917 | +9,470 | 2.63% | 25,988,573 |
| 2017-04-27 | 2017-04-25 | 2.228 | 12,054,447 | -45,455 | 2.63% | 26,859,237 |
| 2017-04-26 | 2017-04-24 | 2.228 | 12,099,902 | +11,364 | 2.64% | 26,960,518 |
| 2017-04-25 | 2017-04-21 | 2.270 | 12,088,538 | +130,682 | 2.64% | 27,445,817 |
| 2017-04-24 | 2017-04-20 | 2.144 | 11,957,856 | +9,470 | 2.61% | 25,633,817 |
| 2017-04-21 | 2017-04-19 | 2.154 | 11,948,386 | +18,939 | 2.60% | 25,739,691 |
| 2017-04-20 | 2017-04-18 | 2.175 | 11,929,447 | +9,470 | 2.60% | 25,950,842 |
| 2017-04-11 | 2017-04-07 | 2.270 | 11,919,977 | +11,363 | 2.60% | 27,063,116 |
| 2017-04-10 | 2017-04-06 | 2.355 | 11,908,614 | -37,878 | 2.60% | 28,043,357 |
| 2017-04-06 | 2017-04-03 | 2.408 | 11,946,492 | +11,363 | 2.60% | 28,763,330 |
| 2017-03-30 | 2017-03-28 | 2.387 | 11,935,129 | +5,682 | 2.60% | 28,483,901 |
| 2017-03-29 | 2017-03-27 | 2.450 | 11,929,447 | +208,333 | 2.60% | 29,226,191 |
| 2017-03-24 | 2017-03-22 | 2.767 | 11,721,114 | +49,243 | 2.56% | 32,429,041 |
| 2017-03-23 | 2017-03-21 | 2.809 | 11,671,871 | +41,666 | 2.54% | 32,785,819 |
| 2017-03-22 | 2017-03-20 | 2.746 | 11,630,205 | -15,151 | 2.54% | 31,931,891 |
| 2017-03-21 | 2017-03-17 | 2.693 | 11,645,356 | -64,394 | 2.54% | 31,358,615 |
| 2017-03-20 | 2017-03-16 | 2.672 | 11,709,750 | -11,364 | 2.55% | 31,284,705 |
| 2017-03-17 | 2017-03-15 | 2.661 | 11,721,114 | -5,681 | 2.56% | 31,191,291 |
| 2017-03-14 | 2017-03-10 | 2.587 | 11,726,795 | +35,984 | 2.56% | 30,339,564 |
| 2017-03-13 | 2017-03-09 | 2.619 | 11,690,811 | +11,364 | 2.55% | 30,616,831 |
| 2017-03-10 | 2017-03-08 | 2.640 | 11,679,447 | +71,970 | 2.55% | 30,833,740 |
| 2017-03-02 | 2017-02-28 | 2.651 | 11,607,477 | +71,969 | 2.53% | 30,766,314 |
| 2017-03-01 | 2017-02-27 | 2.693 | 11,535,508 | -3,125 | 2.51% | 31,062,816 |
| 2017-02-28 | 2017-02-24 | 2.693 | 11,538,633 | -28,409 | 2.52% | 31,071,231 |
| 2017-02-24 | 2017-02-22 | 2.746 | 11,567,042 | +28,409 | 2.52% | 31,758,471 |
| 2017-02-21 | 2017-02-17 | 2.714 | 11,538,633 | -39,583 | 2.52% | 31,314,927 |
| 2017-02-20 | 2017-02-16 | 2.724 | 11,578,216 | -1,894 | 2.52% | 31,544,618 |
| 2017-02-16 | 2017-02-14 | 2.746 | 11,580,110 | +111,743 | 2.52% | 31,794,350 |
| 2017-02-14 | 2017-02-10 | 2.798 | 11,468,367 | -41,667 | 2.50% | 32,093,078 |
| 2017-02-13 | 2017-02-09 | 2.809 | 11,510,034 | -34,091 | 2.51% | 32,331,225 |
| 2017-02-10 | 2017-02-08 | 2.756 | 11,544,125 | -13,258 | 2.52% | 31,817,456 |
| 2017-02-09 | 2017-02-07 | 2.767 | 11,557,383 | -5,681 | 2.52% | 31,976,043 |
| 2017-02-08 | 2017-02-06 | 2.788 | 11,563,064 | +388,257 | 2.52% | 32,235,972 |
| 2017-02-07 | 2017-02-03 | 2.862 | 11,174,807 | -5,682 | 2.44% | 31,979,616 |
| 2017-02-06 | 2017-02-02 | 2.841 | 11,180,489 | -3,788 | 2.44% | 31,759,744 |
| 2017-02-03 | 2017-02-01 | 2.893 | 11,184,277 | +17,046 | 2.44% | 32,361,034 |
| 2017-02-02 | 2017-01-27 | 2.978 | 11,167,231 | -1,894 | 2.43% | 33,255,121 |
| 2017-01-23 | 2017-01-19 | 2.862 | 11,169,125 | -1,894 | 2.43% | 31,963,355 |
| 2017-01-19 | 2017-01-17 | 2.703 | 11,171,019 | -2,083 | 2.44% | 30,199,286 |
| 2017-01-18 | 2017-01-16 | 2.735 | 11,173,102 | +11,363 | 2.44% | 30,558,881 |
| 2017-01-16 | 2017-01-12 | 2.756 | 11,161,739 | +18,940 | 2.43% | 30,763,539 |
| 2017-01-12 | 2017-01-10 | 2.735 | 11,142,799 | -35,985 | 2.43% | 30,476,001 |
| 2017-01-11 | 2017-01-09 | 2.756 | 11,178,784 | -7,576 | 2.44% | 30,810,517 |
| 2017-01-06 | 2017-01-04 | 2.746 | 11,186,360 | -9,470 | 2.44% | 30,713,270 |
| 2017-01-04 | 2016-12-30 | 2.756 | 11,195,830 | +121,213 | 2.44% | 30,857,499 |
| 2016-12-23 | 2016-12-21 | 2.798 | 11,074,617 | -34,091 | 2.41% | 30,991,208 |
| 2016-12-22 | 2016-12-20 | 2.809 | 11,108,708 | +30,303 | 2.42% | 31,203,916 |
| 2016-12-19 | 2016-12-15 | 2.735 | 11,078,405 | +5,682 | 2.42% | 30,299,881 |
| 2016-12-14 | 2016-12-12 | 2.756 | 11,072,723 | -7,576 | 2.41% | 30,518,196 |
| 2016-12-12 | 2016-12-08 | 2.777 | 11,080,299 | -1,894 | 2.42% | 30,773,093 |
| 2016-12-08 | 2016-12-06 | 2.820 | 11,082,193 | -34,091 | 2.42% | 31,246,465 |
| 2016-12-07 | 2016-12-05 | 2.851 | 11,116,284 | -58,712 | 2.42% | 31,694,749 |
| 2016-12-06 | 2016-12-02 | 2.851 | 11,174,996 | +52,493 | 2.44% | 31,862,149 |
| 2016-12-05 | 2016-12-01 | 2.851 | 11,122,503 | -57,721 | 2.42% | 31,712,481 |
| 2016-12-02 | 2016-11-30 | 2.756 | 11,180,224 | +843,517 | 2.44% | 30,814,486 |
| 2016-11-29 | 2016-11-25 | 2.936 | 10,336,707 | +102,272 | 2.25% | 30,345,264 |
| 2016-11-28 | 2016-11-24 | 2.936 | 10,234,435 | +47,349 | 2.23% | 30,045,026 |
| 2016-11-21 | 2016-11-17 | 2.841 | 10,187,086 | +24,621 | 2.22% | 28,937,844 |
| 2016-11-17 | 2016-11-15 | 2.809 | 10,162,465 | -28,409 | 2.22% | 28,545,958 |
| 2016-11-03 | 2016-11-01 | 3.147 | 10,190,874 | +26,515 | 2.22% | 32,069,458 |
| 2016-11-01 | 2016-10-28 | 3.284 | 10,164,359 | -37,879 | 2.22% | 33,381,381 |
| 2016-10-27 | 2016-10-25 | 3.242 | 10,202,238 | +18,940 | 2.22% | 33,074,839 |
| 2016-10-25 | 2016-10-20 | 3.041 | 10,183,298 | +18,939 | 2.22% | 30,970,261 |
| 2016-10-24 | 2016-10-19 | 3.041 | 10,164,359 | +28,409 | 2.22% | 30,912,662 |
| 2016-10-14 | 2016-10-12 | 3.094 | 10,135,950 | +9,470 | 2.21% | 31,361,440 |
| 2016-10-05 | 2016-10-03 | 3.094 | 10,126,480 | +3,788 | 2.21% | 31,332,139 |
| 2016-09-27 | 2016-09-23 | 3.231 | 10,122,692 | +28,409 | 2.21% | 32,710,062 |
| 2016-09-23 | 2016-09-21 | 3.231 | 10,094,283 | +3,788 | 2.20% | 32,618,262 |
| 2016-09-21 | 2016-09-19 | 3.231 | 10,090,495 | -947 | 2.20% | 32,606,022 |
| 2016-09-20 | 2016-09-15 | 3.252 | 10,091,442 | +13,257 | 2.20% | 32,822,213 |
| 2016-09-14 | 2016-09-12 | 3.295 | 10,078,185 | +20,834 | 2.20% | 33,204,798 |
| 2016-09-13 | 2016-09-09 | 3.358 | 10,057,351 | +11,363 | 2.19% | 33,773,389 |
| 2016-09-12 | 2016-09-08 | 3.358 | 10,045,988 | -20,833 | 2.19% | 33,735,231 |
| 2016-09-08 | 2016-09-06 | 3.400 | 10,066,821 | -5,682 | 2.19% | 34,230,413 |
| 2016-09-07 | 2016-09-05 | 3.432 | 10,072,503 | +183,712 | 2.20% | 34,568,830 |
| 2016-09-01 | 2016-08-30 | 3.369 | 9,888,791 | -24,621 | 2.16% | 33,311,777 |
| 2016-08-31 | 2016-08-29 | 3.358 | 9,913,412 | -43,561 | 2.16% | 33,290,031 |
| 2016-08-25 | 2016-08-23 | 3.854 | 9,956,973 | +22,728 | 2.17% | 38,378,157 |
| 2016-08-24 | 2016-08-22 | 3.802 | 9,934,245 | +7,575 | 2.17% | 37,766,026 |
| 2016-08-19 | 2016-08-17 | 3.791 | 9,926,670 | -1,893 | 2.16% | 37,632,403 |
| 2016-08-10 | 2016-08-08 | 3.823 | 9,928,563 | +1,893 | 2.16% | 37,954,116 |
| 2016-07-28 | 2016-07-26 | 3.897 | 9,926,670 | +22,728 | 2.16% | 38,680,659 |
| 2016-07-15 | 2016-07-13 | 3.802 | 9,903,942 | -20,834 | 2.16% | 37,650,826 |
| 2016-07-11 | 2016-07-07 | 3.833 | 9,924,776 | -1 | 2.16% | 38,044,445 |
| 2016-06-15 | 2016-06-13 | 3.738 | 9,924,777 | -130,681 | 2.16% | 37,101,198 |
| 2016-06-14 | 2016-06-10 | 3.802 | 10,055,458 | +124,755 | 2.19% | 38,226,829 |
| 2016-06-10 | 2016-06-07 | 3.886 | 9,930,703 | -177,367 | 2.16% | 38,591,506 |
| 2016-06-07 | 2016-06-03 | 3.992 | 10,108,070 | +1,490 | 2.20% | 40,348,181 |
| 2016-06-02 | 2016-05-31 | 4.002 | 10,106,580 | +1,893 | 2.20% | 40,448,959 |
| 2016-05-31 | 2016-05-27 | 3.992 | 10,104,687 | +9,470 | 2.20% | 40,334,677 |
| 2016-05-13 | 2016-05-11 | 3.918 | 10,095,217 | -20,833 | 2.20% | 39,550,637 |
| 2016-05-03 | 2016-04-28 | 4.087 | 10,116,050 | +284,091 | 2.21% | 41,341,464 |
| 2016-04-25 | 2016-04-21 | 4.118 | 9,831,959 | +1,894 | 2.14% | 40,491,940 |
| 2016-04-21 | 2016-04-19 | 4.171 | 9,830,065 | +20,827 | 2.14% | 41,003,167 |
| 2016-04-20 | 2016-04-18 | 4.118 | 9,809,238 | +217,803 | 2.14% | 40,398,366 |
| 2016-04-19 | 2016-04-15 | 4.182 | 9,591,435 | +20,834 | 2.09% | 40,109,079 |
| 2016-04-15 | 2016-04-13 | 4.213 | 9,570,601 | +3,788 | 2.09% | 40,325,153 |
| 2016-04-13 | 2016-04-11 | 4.235 | 9,566,813 | +75,757 | 2.09% | 40,511,244 |
| 2016-04-11 | 2016-04-07 | 4.235 | 9,491,056 | +3,788 | 2.07% | 40,190,446 |
| 2016-04-07 | 2016-04-05 | 4.266 | 9,487,268 | +5,682 | 2.07% | 40,474,962 |
| 2016-04-06 | 2016-04-01 | 4.224 | 9,481,586 | +1,894 | 2.07% | 40,050,219 |
| 2016-04-05 | 2016-03-31 | 4.224 | 9,479,692 | +26,515 | 2.07% | 40,042,219 |
| 2016-04-01 | 2016-03-30 | 4.266 | 9,453,177 | +43,561 | 2.06% | 40,329,522 |
| 2016-03-22 | 2016-03-18 | 5.016 | 9,409,616 | -569 | 2.05% | 47,198,634 |
| 2016-03-16 | 2016-03-14 | 4.932 | 9,410,185 | -3,788 | 2.05% | 46,406,516 |
| 2016-03-10 | 2016-03-08 | 4.858 | 9,413,973 | +1,894 | 2.05% | 45,729,315 |
| 2016-03-09 | 2016-03-07 | 4.858 | 9,412,079 | +26,516 | 2.05% | 45,720,115 |
| 2016-03-08 | 2016-03-04 | 4.932 | 9,385,563 | +62,001 | 2.05% | 46,285,092 |
| 2016-03-07 | 2016-03-03 | 4.752 | 9,323,562 | +18,940 | 2.03% | 44,305,567 |
| 2016-03-04 | 2016-03-02 | 4.689 | 9,304,622 | +77,651 | 2.03% | 43,626,023 |
| 2016-03-03 | 2016-03-01 | 4.562 | 9,226,971 | +9,470 | 2.01% | 42,092,704 |
| 2016-03-02 | 2016-02-29 | 4.572 | 9,217,501 | +35,985 | 2.01% | 42,146,839 |
| 2016-02-29 | 2016-02-25 | 4.499 | 9,181,516 | -18,939 | 2.00% | 41,303,601 |
| 2016-02-24 | 2016-02-22 | 4.488 | 9,200,455 | -37,879 | 2.01% | 41,291,642 |
| 2016-02-23 | 2016-02-19 | 4.414 | 9,238,334 | -1,894 | 2.01% | 40,778,745 |
| 2016-02-17 | 2016-02-15 | 4.308 | 9,240,228 | +5,682 | 2.01% | 39,811,338 |
| 2016-02-16 | 2016-02-12 | 4.235 | 9,234,546 | +1,894 | 2.01% | 39,104,239 |
| 2016-02-15 | 2016-02-11 | 4.382 | 9,232,652 | +3,787 | 2.01% | 40,461,174 |
| 2016-02-11 | 2016-02-04 | 4.488 | 9,228,865 | +18,940 | 2.01% | 41,419,146 |
| 2016-02-05 | 2016-02-03 | 4.530 | 9,209,925 | +3,788 | 2.01% | 41,723,171 |
| 2016-02-04 | 2016-02-02 | 4.520 | 9,206,137 | +378 | 2.01% | 41,608,793 |
| 2016-02-03 | 2016-02-01 | 4.520 | 9,205,759 | -17,045 | 2.01% | 41,607,085 |
| 2016-02-02 | 2016-01-29 | 4.520 | 9,222,804 | -1,894 | 2.01% | 41,684,123 |
| 2016-01-27 | 2016-01-25 | 4.562 | 9,224,698 | -18,939 | 2.01% | 42,082,334 |
| 2016-01-26 | 2016-01-22 | 4.562 | 9,243,637 | -37,879 | 2.02% | 42,168,733 |
| 2016-01-18 | 2016-01-14 | 4.562 | 9,281,516 | +1,894 | 2.02% | 42,341,533 |
| 2016-01-14 | 2016-01-12 | 4.562 | 9,279,622 | -9,470 | 2.02% | 42,332,893 |
| 2016-01-12 | 2016-01-08 | 4.646 | 9,289,092 | -5,682 | 2.02% | 43,160,837 |
| 2016-01-08 | 2016-01-06 | 4.657 | 9,294,774 | -18,939 | 2.03% | 43,285,391 |
| 2016-01-07 | 2016-01-05 | 4.689 | 9,313,713 | -24,621 | 2.03% | 43,668,647 |
| 2016-01-05 | 2015-12-31 | 4.815 | 9,338,334 | -1,894 | 2.04% | 44,967,440 |
| 2015-12-30 | 2015-12-28 | 4.731 | 9,340,228 | -18,940 | 2.04% | 44,187,498 |
| 2015-12-29 | 2015-12-24 | 4.773 | 9,359,168 | +9,470 | 2.04% | 44,672,432 |
| 2015-12-23 | 2015-12-21 | 4.636 | 9,349,698 | -5,682 | 2.04% | 43,343,704 |
| 2015-12-16 | 2015-12-14 | 4.678 | 9,355,380 | -1,894 | 2.04% | 43,765,216 |
| 2015-12-15 | 2015-12-11 | 4.689 | 9,357,274 | +1,894 | 2.04% | 43,872,889 |
| 2015-12-11 | 2015-12-09 | 4.815 | 9,355,380 | -5,682 | 2.04% | 45,049,523 |
| 2015-12-09 | 2015-12-07 | 4.794 | 9,361,062 | +17,046 | 2.04% | 44,879,178 |
| 2015-12-02 | 2015-11-30 | 4.784 | 9,344,016 | -17,756 | 2.04% | 44,698,782 |
| 2015-12-01 | 2015-11-27 | 4.784 | 9,361,772 | -3,788 | 2.04% | 44,783,721 |
| 2015-11-19 | 2015-11-17 | 4.752 | 9,365,560 | +94,697 | 2.04% | 44,505,141 |
| 2015-11-18 | 2015-11-16 | 4.752 | 9,270,863 | -13,257 | 2.02% | 44,055,141 |
| 2015-11-17 | 2015-11-13 | 4.879 | 9,284,120 | +1,894 | 2.02% | 45,294,622 |
| 2015-11-16 | 2015-11-12 | 4.879 | 9,282,226 | +1,894 | 2.02% | 45,285,382 |
| 2015-11-13 | 2015-11-11 | 4.879 | 9,280,332 | -17,756 | 2.02% | 45,276,141 |
| 2015-11-02 | 2015-10-29 | 4.826 | 9,298,088 | -20,833 | 2.03% | 44,871,829 |
| 2015-10-28 | 2015-10-26 | 5.048 | 9,318,921 | -22,728 | 2.03% | 47,038,931 |
| 2015-10-27 | 2015-10-23 | 5.016 | 9,341,649 | -18,939 | 2.04% | 46,857,711 |
| 2015-10-26 | 2015-10-22 | 5.027 | 9,360,588 | -24,621 | 2.04% | 47,051,557 |
| 2015-10-23 | 2015-10-20 | 4.963 | 9,385,209 | -17,046 | 2.05% | 46,580,669 |
| 2015-10-22 | 2015-10-19 | 4.932 | 9,402,255 | -1,894 | 2.05% | 46,367,409 |
| 2015-10-20 | 2015-10-16 | 4.942 | 9,404,149 | -947 | 2.05% | 46,476,057 |
| 2015-10-14 | 2015-10-12 | 4.826 | 9,405,096 | -17,045 | 2.05% | 45,388,241 |
| 2015-10-12 | 2015-10-08 | 4.910 | 9,422,141 | +17,045 | 2.05% | 46,266,481 |
| 2015-10-05 | 2015-09-30 | 5.069 | 9,405,096 | +1,894 | 2.05% | 47,672,551 |
| 2015-10-02 | 2015-09-29 | 5.069 | 9,403,202 | +3,788 | 2.05% | 47,662,950 |
| 2015-09-30 | 2015-09-25 | 4.858 | 9,399,414 | +5,682 | 2.05% | 45,658,593 |
| 2015-09-29 | 2015-09-24 | 4.731 | 9,393,732 | -28,435,606 | 2.05% | 44,440,619 |
| 2015-09-25 | 2015-09-23 | 4.298 | 37,829,338 | +32,197 | 8.25% | 162,587,468 |
| 2015-09-23 | 2015-09-21 | 4.129 | 37,797,141 | -170,455 | 8.24% | 156,062,883 |
| 2015-09-22 | 2015-09-18 | 3.992 | 37,967,596 | -115,530 | 8.28% | 151,554,494 |
| 2015-09-21 | 2015-09-17 | 3.939 | 38,083,126 | +316,824 | 8.30% | 150,004,863 |
| 2015-09-18 | 2015-09-16 | 3.949 | 37,766,302 | -253,788 | 8.23% | 149,155,744 |
| 2015-09-17 | 2015-09-15 | 3.918 | 38,020,090 | -196,970 | 8.29% | 148,953,588 |
| 2015-09-16 | 2015-09-14 | 4.076 | 38,217,060 | -98,485 | 8.33% | 155,778,851 |
| 2015-09-15 | 2015-09-11 | 4.140 | 38,315,545 | -111,742 | 8.35% | 158,607,965 |
| 2015-09-14 | 2015-09-10 | 4.192 | 38,427,287 | -96,591 | 8.38% | 161,099,484 |
| 2015-09-11 | 2015-09-09 | 4.277 | 38,523,878 | -142,777 | 8.40% | 164,758,921 |
| 2015-09-10 | 2015-09-08 | 4.150 | 38,666,655 | -130,682 | 8.43% | 160,469,712 |
| 2015-09-08 | 2015-09-04 | 4.118 | 38,797,337 | +30,303 | 8.46% | 159,782,953 |
| 2015-09-07 | 2015-09-02 | 4.235 | 38,767,034 | -589,551 | 8.45% | 164,161,331 |
| 2015-09-04 | 2015-09-01 | 4.245 | 39,356,585 | -189,394 | 8.58% | 167,073,426 |
| 2015-09-02 | 2015-08-31 | 4.393 | 39,545,979 | -507,576 | 8.62% | 173,723,904 |
| 2015-09-01 | 2015-08-28 | 4.826 | 40,053,555 | -64,394 | 8.73% | 193,295,252 |
| 2015-08-31 | 2015-08-27 | 4.668 | 40,117,949 | -183,712 | 8.75% | 187,251,329 |
| 2015-08-28 | 2015-08-26 | 4.266 | 40,301,661 | -94,697 | 8.79% | 171,936,558 |
| 2015-08-27 | 2015-08-25 | 4.277 | 40,396,358 | +8,308 | 8.81% | 172,767,144 |
| 2015-08-26 | 2015-08-24 | 4.382 | 40,388,050 | -234,849 | 8.80% | 176,996,590 |
| 2015-08-25 | 2015-08-21 | 4.974 | 40,622,899 | +1,894 | 8.86% | 202,048,550 |
| 2015-08-21 | 2015-08-19 | 5.597 | 40,621,005 | -24,621 | 8.86% | 227,347,641 |
| 2015-08-20 | 2015-08-18 | 5.702 | 40,645,626 | -13,258 | 8.86% | 231,777,618 |
| 2015-08-19 | 2015-08-17 | 5.797 | 40,658,884 | -3,787 | 8.86% | 235,717,440 |
| 2015-08-18 | 2015-08-14 | 5.914 | 40,662,671 | -39,773 | 8.86% | 240,462,771 |
| 2015-08-17 | 2015-08-13 | 5.903 | 40,702,444 | -85,227 | 8.87% | 240,268,155 |
| 2015-08-14 | 2015-08-12 | 5.914 | 40,787,671 | -136,364 | 8.89% | 241,201,971 |
| 2015-08-13 | 2015-08-11 | 6.156 | 40,924,035 | -125,000 | 8.92% | 251,948,003 |
| 2015-08-12 | 2015-08-10 | 5.945 | 41,049,035 | -392,045 | 8.95% | 244,048,007 |
| 2015-08-11 | 2015-08-07 | 5.745 | 41,441,080 | -27,557 | 9.03% | 238,064,086 |
| 2015-08-10 | 2015-08-06 | 5.724 | 41,468,637 | +17,045 | 9.04% | 237,346,573 |
| 2015-08-07 | 2015-08-05 | 5.724 | 41,451,592 | +17,046 | 9.04% | 237,249,016 |
| 2015-08-06 | 2015-08-04 | 5.650 | 41,434,546 | -22,728 | 9.03% | 234,088,611 |
| 2015-08-05 | 2015-08-03 | 5.639 | 41,457,274 | -28,409 | 9.04% | 233,779,226 |
| 2015-08-03 | 2015-07-30 | 5.533 | 41,485,683 | -11,363 | 9.04% | 229,558,538 |
| 2015-07-31 | 2015-07-29 | 5.491 | 41,497,046 | +7,575 | 9.05% | 227,868,579 |
| 2015-07-30 | 2015-07-28 | 5.491 | 41,489,471 | -3,788 | 9.04% | 227,826,983 |
| 2015-07-29 | 2015-07-27 | 5.533 | 41,493,259 | -20,833 | 9.05% | 229,600,459 |
| 2015-07-28 | 2015-07-24 | 5.945 | 41,514,092 | -26,515 | 9.05% | 246,812,901 |
| 2015-07-27 | 2015-07-23 | 5.956 | 41,540,607 | -90,909 | 9.06% | 247,409,209 |
| 2015-07-24 | 2015-07-22 | 5.998 | 41,631,516 | +6,629 | 9.08% | 249,709,163 |
| 2015-07-23 | 2015-07-21 | 6.061 | 41,624,887 | -51,137 | 9.07% | 252,306,755 |
| 2015-07-22 | 2015-07-20 | 6.009 | 41,676,024 | -39,772 | 9.09% | 250,416,225 |
| 2015-07-21 | 2015-07-17 | 6.019 | 41,715,796 | +137,310 | 9.09% | 251,095,719 |
| 2015-07-20 | 2015-07-16 | 5.956 | 41,578,486 | -66,288 | 9.06% | 247,634,810 |
| 2015-07-17 | 2015-07-15 | 5.956 | 41,644,774 | -96,591 | 9.08% | 248,029,611 |
| 2015-07-16 | 2015-07-14 | 5.914 | 41,741,365 | -255,681 | 9.10% | 246,841,736 |
| 2015-07-15 | 2015-07-13 | 5.945 | 41,997,046 | -39,773 | 9.16% | 249,684,198 |
| 2015-07-13 | 2015-07-09 | 5.079 | 42,036,819 | -90,909 | 9.16% | 213,520,137 |
| 2015-07-10 | 2015-07-08 | 4.963 | 42,127,728 | -209,281 | 9.18% | 209,088,340 |
| 2015-07-09 | 2015-07-07 | 5.713 | 42,337,009 | +325,758 | 9.23% | 241,869,639 |
| 2015-07-08 | 2015-07-06 | 6.030 | 42,011,251 | -208,333 | 9.16% | 253,317,761 |
| 2015-07-07 | 2015-07-03 | 6.357 | 42,219,584 | -339,962 | 9.20% | 268,394,962 |
| 2015-07-06 | 2015-07-02 | 6.632 | 42,559,546 | -28,409 | 9.28% | 282,241,290 |
| 2015-07-03 | 2015-06-30 | 6.706 | 42,587,955 | -85,228 | 9.28% | 285,577,791 |
| 2015-07-02 | 2015-06-29 | 6.653 | 42,673,183 | -111,742 | 9.30% | 283,896,152 |
| 2015-06-30 | 2015-06-26 | 6.843 | 42,784,925 | -30,303 | 9.33% | 292,772,108 |
| 2015-06-29 | 2015-06-25 | 7.022 | 42,815,228 | -75,758 | 9.33% | 300,665,657 |
| 2015-06-26 | 2015-06-24 | 7.075 | 42,890,986 | -159,091 | 9.35% | 303,462,304 |
| 2015-06-25 | 2015-06-23 | 7.160 | 43,050,077 | -123,106 | 9.38% | 308,224,775 |
| 2015-06-24 | 2015-06-22 | 7.022 | 43,173,183 | -18,939 | 9.41% | 303,179,360 |
| 2015-06-23 | 2015-06-19 | 7.044 | 43,192,122 | -79,546 | 9.42% | 304,224,575 |
| 2015-06-22 | 2015-06-18 | 6.970 | 43,271,668 | -37,878 | 9.43% | 301,586,217 |
| 2015-06-19 | 2015-06-17 | 7.012 | 43,309,546 | -54,925 | 9.44% | 303,679,607 |
| 2015-06-18 | 2015-06-16 | 7.012 | 43,364,471 | -70,075 | 9.45% | 304,064,732 |
| 2015-06-17 | 2015-06-15 | 7.065 | 43,434,546 | -60,606 | 9.47% | 306,849,431 |
| 2015-06-16 | 2015-06-12 | 7.044 | 43,495,152 | -54,925 | 9.48% | 306,358,973 |
| 2015-06-15 | 2015-06-11 | 6.948 | 43,550,077 | -123,106 | 9.49% | 302,606,839 |
| 2015-06-12 | 2015-06-10 | 6.980 | 43,673,183 | -26,515 | 9.52% | 304,845,805 |
| 2015-06-11 | 2015-06-09 | 7.065 | 43,699,698 | -94,697 | 9.53% | 308,722,634 |
| 2015-06-09 | 2015-06-05 | 7.265 | 43,794,395 | -87,121 | 9.55% | 318,178,542 |
| 2015-06-08 | 2015-06-04 | 7.360 | 43,881,516 | -64,394 | 9.57% | 322,982,000 |
| 2015-06-05 | 2015-06-03 | 7.381 | 43,945,910 | -94,697 | 9.58% | 324,384,098 |
| 2015-06-04 | 2015-06-02 | 7.403 | 44,040,607 | -102,273 | 9.60% | 326,013,236 |
| 2015-06-03 | 2015-06-01 | 7.466 | 44,142,880 | -49,242 | 9.62% | 329,567,211 |
| 2015-06-02 | 2015-05-29 | 7.487 | 44,192,122 | -98,485 | 9.63% | 330,868,185 |
| 2015-06-01 | 2015-05-28 | 7.445 | 44,290,607 | -81,439 | 9.66% | 329,734,711 |
| 2015-05-29 | 2015-05-27 | 7.614 | 44,372,046 | -145,834 | 9.67% | 337,838,109 |
| 2015-05-28 | 2015-05-26 | 7.624 | 44,517,880 | -185,606 | 9.70% | 339,418,563 |
| 2015-05-27 | 2015-05-22 | 7.434 | 44,703,486 | -51,136 | 9.75% | 332,336,444 |
| 2015-05-26 | 2015-05-21 | 7.424 | 44,754,622 | -32,197 | 9.76% | 332,243,992 |
| 2015-05-22 | 2015-05-20 | 7.466 | 44,786,819 | -15,152 | 9.76% | 334,374,808 |
| 2015-05-21 | 2015-05-19 | 7.455 | 44,801,971 | -49,242 | 9.77% | 334,014,823 |
| 2015-05-20 | 2015-05-18 | 7.455 | 44,851,213 | -77,652 | 9.78% | 334,381,939 |
| 2015-05-19 | 2015-05-15 | 7.519 | 44,928,865 | -24,621 | 9.79% | 337,807,556 |
| 2015-05-18 | 2015-05-14 | 7.476 | 44,953,486 | -86,174 | 9.80% | 336,093,839 |
| 2015-05-15 | 2015-05-13 | 7.498 | 45,039,660 | -71,970 | 9.82% | 337,689,355 |
| 2015-05-14 | 2015-05-12 | 7.540 | 45,111,630 | -30,303 | 9.83% | 340,134,472 |
| 2015-05-13 | 2015-05-11 | 7.572 | 45,141,933 | -151,515 | 9.84% | 341,793,049 |
| 2015-05-12 | 2015-05-08 | 7.550 | 45,293,448 | -58,712 | 9.87% | 341,983,650 |
| 2015-05-11 | 2015-05-07 | 7.392 | 45,352,160 | -121,212 | 9.89% | 335,243,167 |
| 2015-05-08 | 2015-05-06 | 7.413 | 45,473,372 | -96,591 | 9.91% | 337,099,563 |
| 2015-05-07 | 2015-05-05 | 7.519 | 45,569,963 | -312,500 | 9.93% | 342,627,792 |
| 2015-05-06 | 2015-05-04 | 7.540 | 45,882,463 | -551,136 | 10.00% | 345,946,430 |
| 2015-05-05 | 2015-04-30 | 7.339 | 46,433,599 | -295,455 | 10.12% | 340,785,470 |
| 2015-05-04 | 2015-04-29 | 7.276 | 46,729,054 | -123,106 | 10.19% | 339,993,120 |
| 2015-04-30 | 2015-04-28 | 7.276 | 46,852,160 | -45,455 | 10.21% | 340,888,820 |
| 2015-04-29 | 2015-04-27 | 7.381 | 46,897,615 | -123,106 | 10.22% | 346,171,931 |
| 2015-04-28 | 2015-04-24 | 7.318 | 47,020,721 | +325,689 | 10.25% | 344,101,398 |
| 2015-04-27 | 2015-04-23 | 7.255 | 46,695,032 | -58,712 | 10.18% | 338,759,383 |
| 2015-04-24 | 2015-04-22 | 7.223 | 46,753,744 | -24,622 | 10.19% | 337,704,163 |
| 2015-04-23 | 2015-04-21 | 7.181 | 46,778,366 | -32,197 | 10.20% | 335,906,091 |
| 2015-04-22 | 2015-04-20 | 7.181 | 46,810,563 | -20,833 | 10.20% | 336,137,291 |
| 2015-04-21 | 2015-04-17 | 7.445 | 46,831,396 | -45,454 | 10.21% | 348,650,377 |
| 2015-04-20 | 2015-04-16 | 7.392 | 46,876,850 | -18,940 | 10.22% | 346,513,675 |
| 2015-04-17 | 2015-04-15 | 7.339 | 46,895,790 | -20,833 | 10.22% | 344,177,582 |
| 2015-04-16 | 2015-04-14 | 7.381 | 46,916,623 | -45,455 | 10.23% | 346,312,238 |
| 2015-04-15 | 2015-04-13 | 7.445 | 46,962,078 | -291,666 | 10.24% | 349,623,278 |
| 2015-04-14 | 2015-04-10 | 7.276 | 47,253,744 | -60,606 | 10.30% | 343,810,681 |
| 2015-04-13 | 2015-04-09 | 7.265 | 47,314,350 | -238,637 | 10.31% | 343,752,001 |
| 2015-04-10 | 2015-04-08 | 7.286 | 47,552,987 | -157,197 | 10.37% | 346,490,084 |
| 2015-04-09 | 2015-04-02 | 7.223 | 47,710,184 | -56,818 | 10.40% | 344,612,567 |
| 2015-04-08 | 2015-04-01 | 7.181 | 47,767,002 | -173,295 | 10.41% | 343,005,288 |
| 2015-04-02 | 2015-03-31 | 7.181 | 47,940,297 | -56,819 | 10.45% | 344,249,685 |
| 2015-04-01 | 2015-03-30 | 7.075 | 47,997,116 | -43,560 | 10.46% | 339,589,195 |
| 2015-03-31 | 2015-03-27 | 6.938 | 48,040,676 | +51,136 | 10.47% | 333,302,367 |
| 2015-03-30 | 2015-03-26 | 7.181 | 47,989,540 | -56,818 | 10.46% | 344,603,289 |
| 2015-03-27 | 2015-03-25 | 7.181 | 48,046,358 | -1,255,682 | 10.47% | 345,011,288 |
| 2015-03-26 | 2015-03-24 | 6.938 | 49,302,040 | +70,076 | 10.75% | 342,053,609 |
| 2015-03-25 | 2015-03-23 | 7.001 | 49,231,964 | -34,091 | 10.73% | 344,686,765 |
| 2015-03-24 | 2015-03-20 | 6.896 | 49,266,055 | -37,879 | 10.74% | 339,722,950 |
| 2015-03-23 | 2015-03-19 | 6.970 | 49,303,934 | -142,045 | 10.75% | 343,628,698 |
| 2015-03-20 | 2015-03-18 | 6.832 | 49,445,979 | -22,727 | 10.78% | 337,830,751 |
| 2015-03-19 | 2015-03-17 | 6.758 | 49,468,706 | -56,819 | 10.78% | 334,329,303 |
| 2015-03-13 | 2015-03-11 | 7.022 | 49,525,525 | -107,954 | 10.80% | 347,788,047 |
| 2015-03-12 | 2015-03-10 | 7.107 | 49,633,479 | -39,773 | 10.82% | 352,739,179 |
| 2015-03-11 | 2015-03-09 | 7.054 | 49,673,252 | -17,045 | 10.83% | 350,399,093 |
| 2015-03-10 | 2015-03-06 | 6.970 | 49,690,297 | -26,516 | 10.83% | 346,321,494 |
| 2015-03-06 | 2015-03-04 | 7.001 | 49,716,813 | +1,894 | 10.84% | 348,081,329 |
| 2015-03-05 | 2015-03-03 | 7.466 | 49,714,919 | -257,575 | 10.84% | 371,167,608 |
| 2015-03-04 | 2015-03-02 | 7.339 | 49,972,494 | +1,894 | 10.89% | 366,758,128 |
| 2015-02-27 | 2015-02-25 | 7.329 | 49,970,600 | -47,349 | 10.89% | 366,216,538 |
| 2015-02-26 | 2015-02-24 | 7.403 | 50,017,949 | +5,682 | 10.90% | 370,260,869 |
| 2015-02-24 | 2015-02-18 | 7.498 | 50,012,267 | +5,682 | 10.90% | 374,971,973 |
| 2015-02-23 | 2015-02-16 | 7.561 | 50,006,585 | +15,790 | 10.90% | 378,097,789 |
| 2015-02-17 | 2015-02-13 | 7.603 | 49,990,795 | +7,575 | 10.90% | 380,090,013 |
| 2015-02-16 | 2015-02-12 | 7.572 | 49,983,220 | +55,872 | 10.90% | 378,448,950 |
| 2015-02-13 | 2015-02-11 | 7.614 | 49,927,348 | +18,939 | 10.88% | 380,134,845 |
| 2015-02-12 | 2015-02-10 | 7.603 | 49,908,409 | +94,697 | 10.88% | 379,463,615 |
| 2015-02-11 | 2015-02-09 | 7.593 | 49,813,712 | -69,129 | 10.86% | 378,217,582 |
| 2015-02-09 | 2015-02-05 | 7.381 | 49,882,841 | +30,303 | 10.87% | 368,207,198 |
| 2015-02-06 | 2015-02-04 | 7.360 | 49,852,538 | +3,788 | 10.87% | 366,930,632 |
| 2015-02-05 | 2015-02-03 | 7.339 | 49,848,750 | +284,091 | 10.87% | 365,849,946 |
| 2015-02-04 | 2015-02-02 | 7.424 | 49,564,659 | +11,364 | 10.80% | 367,952,168 |
| 2015-01-30 | 2015-01-28 | 7.403 | 49,553,295 | +28,409 | 10.80% | 366,821,239 |
| 2015-01-28 | 2015-01-26 | 7.445 | 49,524,886 | +9,469 | 10.80% | 368,702,871 |
| 2015-01-27 | 2015-01-23 | 7.434 | 49,515,417 | +18 | 10.79% | 368,109,494 |
| 2015-01-21 | 2015-01-19 | 7.308 | 49,515,399 | +24,622 | 10.79% | 361,834,769 |
| 2015-01-20 | 2015-01-16 | 7.561 | 49,490,777 | +187,500 | 10.79% | 374,197,785 |
| 2015-01-16 | 2015-01-14 | 7.878 | 49,303,277 | -47,349 | 10.75% | 388,399,383 |
| 2015-01-14 | 2015-01-12 | 7.424 | 49,350,626 | -1,894 | 10.76% | 366,363,255 |
| 2015-01-07 | 2015-01-05 | 7.044 | 49,352,520 | -43,560 | 10.76% | 347,615,462 |
| 2015-01-06 | 2015-01-02 | 6.822 | 49,396,080 | -947 | 10.77% | 336,968,203 |
| 2014-12-17 | 2014-12-15 | 6.653 | 49,397,027 | +94,697 | 10.77% | 328,628,541 |
| 2014-12-01 | 2014-11-27 | 7.075 | 49,302,330 | +3,787 | 10.75% | 348,823,845 |
| 2014-11-24 | 2014-11-20 | 7.181 | 49,298,543 | +18 | 10.75% | 354,002,978 |
| 2014-11-21 | 2014-11-19 | 7.086 | 49,298,525 | +15,132 | 10.75% | 349,317,517 |
| 2014-11-20 | 2014-11-18 | 7.128 | 49,283,393 | +1,341,117 | 10.74% | 351,292,025 |
| 2014-11-19 | 2014-11-17 | 7.276 | 47,942,276 | -189,394 | 10.45% | 348,820,329 |
| 2014-11-18 | 2014-11-14 | 7.117 | 48,131,670 | -113,618 | 10.49% | 342,574,273 |
| 2014-11-14 | 2014-11-12 | 6.822 | 48,245,288 | +98,469 | 10.52% | 329,117,776 |
| 2014-11-04 | 2014-10-31 | 6.801 | 48,146,819 | -3,788 | 10.50% | 327,429,183 |
| 2014-11-03 | 2014-10-30 | 6.737 | 48,150,607 | +3 | 10.50% | 324,404,122 |
| 2014-10-24 | 2014-10-22 | 6.822 | 48,150,604 | -189,394 | 10.50% | 328,471,864 |
| 2014-10-17 | 2014-10-15 | 6.832 | 48,339,998 | -11,364 | 10.54% | 330,274,335 |
| 2014-10-10 | 2014-10-08 | 6.864 | 48,351,362 | -284,091 | 10.54% | 331,883,749 |
| 2014-10-09 | 2014-10-07 | 6.748 | 48,635,453 | -37,878 | 10.60% | 328,184,255 |
| 2014-09-25 | 2014-09-23 | 6.864 | 48,673,331 | -9,470 | 10.61% | 334,093,744 |
| 2014-09-23 | 2014-09-19 | 6.938 | 48,682,801 | +3,788 | 10.61% | 337,757,379 |
| 2014-09-22 | 2014-09-18 | 7.075 | 48,679,013 | +1,894 | 10.61% | 344,413,753 |
| 2014-09-11 | 2014-09-08 | 7.762 | 48,677,119 | -7,576 | 10.61% | 377,812,327 |
| 2014-09-08 | 2014-09-04 | 7.667 | 48,684,695 | -18,939 | 10.61% | 373,244,135 |
| 2014-09-03 | 2014-09-01 | 7.593 | 48,703,634 | -1,894 | 10.62% | 369,789,160 |
| 2014-09-02 | 2014-08-29 | 7.519 | 48,705,528 | -7,576 | 10.62% | 366,203,227 |
| 2014-08-29 | 2014-08-27 | 7.561 | 48,713,104 | -35,985 | 10.62% | 368,317,831 |
| 2014-08-28 | 2014-08-26 | 7.550 | 48,749,089 | -20,833 | 10.63% | 368,075,122 |
| 2014-08-27 | 2014-08-25 | 7.550 | 48,769,922 | +26,515 | 10.63% | 368,232,419 |
| 2014-08-26 | 2014-08-22 | 7.772 | 48,743,407 | -15,152 | 10.63% | 378,841,558 |
| 2014-08-21 | 2014-08-19 | 7.529 | 48,758,559 | +1,894 | 10.63% | 367,116,843 |
| 2014-08-20 | 2014-08-18 | 7.550 | 48,756,665 | -1,894 | 10.63% | 368,132,323 |
| 2014-08-19 | 2014-08-15 | 7.572 | 48,758,559 | +9,470 | 10.63% | 369,176,405 |
| 2014-08-18 | 2014-08-14 | 7.667 | 48,749,089 | +5,682 | 10.63% | 373,737,816 |
| 2014-08-15 | 2014-08-13 | 7.656 | 48,743,407 | +9,469 | 10.63% | 373,179,524 |
| 2014-08-14 | 2014-08-12 | 7.688 | 48,733,938 | -75,757 | 10.62% | 374,650,920 |
| 2014-08-13 | 2014-08-11 | 7.751 | 48,809,695 | -47,349 | 10.64% | 378,325,898 |
| 2014-08-12 | 2014-08-08 | 7.688 | 48,857,044 | -47,348 | 10.65% | 375,597,320 |
| 2014-08-11 | 2014-08-07 | 7.730 | 48,904,392 | -54,924 | 10.66% | 378,027,038 |
| 2014-08-08 | 2014-08-06 | 7.783 | 48,959,316 | -77,652 | 10.67% | 381,036,648 |
| 2014-08-07 | 2014-08-05 | 7.730 | 49,036,968 | -170,454 | 10.69% | 379,051,840 |
| 2014-08-06 | 2014-08-04 | 7.709 | 49,207,422 | -60,606 | 10.73% | 379,330,175 |
| 2014-08-05 | 2014-08-01 | 7.667 | 49,268,028 | -301,137 | 10.74% | 377,716,293 |
| 2014-08-04 | 2014-07-31 | 7.836 | 49,569,165 | +104,167 | 10.81% | 388,400,184 |
| 2014-08-01 | 2014-07-30 | 8.532 | 49,464,998 | +5,682 | 10.78% | 422,059,106 |
| 2014-07-30 | 2014-07-28 | 8.659 | 49,459,316 | +22,727 | 10.78% | 428,278,109 |
| 2014-07-29 | 2014-07-25 | 8.596 | 49,436,589 | -3,788 | 10.78% | 424,949,009 |
| 2014-07-28 | 2014-07-24 | 8.606 | 49,440,377 | +1,894 | 10.78% | 425,503,661 |
| 2014-07-25 | 2014-07-23 | 8.543 | 49,438,483 | +35,985 | 10.78% | 422,354,938 |
| 2014-07-24 | 2014-07-22 | 8.342 | 49,402,498 | +196,970 | 10.77% | 412,135,399 |
| 2014-07-23 | 2014-07-21 | 8.047 | 49,205,528 | +60,606 | 10.73% | 395,943,106 |
| 2014-07-22 | 2014-07-18 | 9.388 | 49,144,922 | +20,833 | 10.71% | 461,364,665 |
| 2014-07-21 | 2014-07-17 | 9.441 | 49,124,089 | +26,515 | 10.71% | 463,762,840 |
| 2014-07-18 | 2014-07-16 | 9.346 | 49,097,574 | +15,152 | 10.70% | 458,846,288 |
| 2014-07-17 | 2014-07-15 | 9.420 | 49,082,422 | +47,348 | 10.70% | 462,332,856 |
| 2014-07-16 | 2014-07-14 | 9.504 | 49,035,074 | +28,409 | 10.69% | 466,029,343 |
| 2014-07-15 | 2014-07-11 | 9.356 | 49,006,665 | +18,940 | 10.68% | 458,514,199 |
| 2014-07-14 | 2014-07-10 | 9.377 | 48,987,725 | +24,621 | 10.68% | 459,371,614 |
| 2014-07-11 | 2014-07-09 | 9.430 | 48,963,104 | +9,470 | 10.67% | 461,725,988 |
| 2014-07-10 | 2014-07-08 | 9.578 | 48,953,634 | +7,575 | 10.67% | 468,873,990 |
| 2014-07-09 | 2014-07-07 | 9.631 | 48,946,059 | +11,364 | 10.67% | 471,385,789 |
| 2014-07-08 | 2014-07-04 | 9.715 | 48,934,695 | +9,470 | 10.67% | 475,410,349 |
| 2014-07-04 | 2014-07-02 | 9.567 | 48,925,225 | +56,818 | 10.67% | 468,085,241 |
| 2014-07-03 | 2014-06-30 | 9.504 | 48,868,407 | +51,136 | 10.65% | 464,445,340 |
| 2014-07-02 | 2014-06-27 | 9.451 | 48,817,271 | +18,940 | 10.64% | 461,381,792 |
| 2014-06-30 | 2014-06-26 | 9.398 | 48,798,331 | +1,893 | 10.64% | 458,626,234 |
| 2014-06-26 | 2014-06-24 | 9.504 | 48,796,438 | +35,985 | 10.64% | 463,761,347 |
| 2014-06-25 | 2014-06-23 | 9.515 | 48,760,453 | -160,985 | 10.63% | 463,934,256 |
| 2014-06-12 | 2014-06-10 | 9.588 | 48,921,438 | -7,575 | 10.66% | 469,082,230 |
| 2014-06-11 | 2014-06-09 | 9.747 | 48,929,013 | +9,469 | 10.67% | 476,905,218 |
| 2014-06-10 | 2014-06-06 | 9.800 | 48,919,544 | +1,894 | 10.66% | 479,395,877 |
| 2014-06-06 | 2014-06-04 | 9.905 | 48,917,650 | -3,788 | 10.66% | 484,543,020 |
| 2014-06-05 | 2014-06-03 | 9.863 | 48,921,438 | +1,894 | 10.66% | 482,514,100 |
| 2014-05-27 | 2014-05-23 | 9.525 | 48,919,544 | +49,243 | 10.66% | 465,964,527 |
| 2014-05-26 | 2014-05-22 | 9.398 | 48,870,301 | +7,576 | 10.65% | 459,302,637 |
| 2014-05-23 | 2014-05-21 | 9.388 | 48,862,725 | -39,773 | 10.65% | 458,715,444 |
| 2014-05-20 | 2014-05-16 | 9.588 | 48,902,498 | +1,894 | 10.66% | 468,900,624 |
| 2014-05-19 | 2014-05-15 | 9.652 | 48,900,604 | -41,667 | 10.66% | 471,980,806 |
| 2014-05-16 | 2014-05-14 | 9.673 | 48,942,271 | +3,788 | 10.67% | 473,416,630 |
| 2014-05-14 | 2014-05-12 | 9.208 | 48,938,483 | -134,588 | 10.67% | 450,641,212 |
| 2014-05-13 | 2014-05-09 | 9.346 | 49,073,071 | -7,576 | 10.70% | 458,617,292 |
| 2014-05-12 | 2014-05-08 | 9.377 | 49,080,647 | -34,091 | 10.70% | 460,242,970 |
| 2014-05-09 | 2014-05-07 | 9.504 | 49,114,738 | -11,363 | 10.71% | 466,786,470 |
| 2014-05-08 | 2014-05-05 | 9.588 | 49,126,101 | -1,894 | 10.71% | 471,044,637 |
| 2014-05-07 | 2014-05-02 | 9.631 | 49,127,995 | +49,242 | 10.71% | 473,137,964 |
| 2014-05-05 | 2014-04-30 | 9.926 | 49,078,753 | +32,197 | 10.70% | 487,175,334 |
| 2014-05-02 | 2014-04-29 | 10.064 | 49,046,556 | +18,940 | 10.69% | 493,588,845 |
| 2014-04-30 | 2014-04-28 | 10.032 | 49,027,616 | +18,939 | 10.69% | 491,845,044 |
| 2014-04-29 | 2014-04-25 | 10.243 | 49,008,677 | +123,106 | 10.69% | 502,005,680 |
| 2014-04-28 | 2014-04-24 | 10.338 | 48,885,571 | +7,576 | 10.67% | 505,390,766 |
| 2014-04-25 | 2014-04-23 | 10.212 | 48,877,995 | +11,371,212 | 10.66% | 499,118,624 |
| 2014-04-24 | 2014-04-22 | 10.043 | 37,506,783 | +17,045 | 8.18% | 376,664,119 |
| 2014-04-23 | 2014-04-17 | 10.190 | 37,489,738 | +5,682 | 8.18% | 382,035,426 |
| 2014-04-22 | 2014-04-16 | 10.000 | 37,484,056 | +17,046 | 8.18% | 374,852,555 |
| 2014-04-17 | 2014-04-15 | 9.979 | 37,467,010 | +20,833 | 8.17% | 373,890,786 |
| 2014-04-16 | 2014-04-14 | 10.064 | 37,446,177 | +16,587 | 8.17% | 376,846,343 |
| 2014-04-15 | 2014-04-11 | 9.969 | 37,429,590 | +52,392 | 8.17% | 373,122,108 |
| 2014-04-11 | 2014-04-09 | 10.476 | 37,377,198 | -1,894 | 8.16% | 391,545,585 |
| 2014-04-10 | 2014-04-08 | 10.307 | 37,379,092 | +41,667 | 8.16% | 385,249,854 |
| 2014-04-09 | 2014-04-07 | 10.370 | 37,337,425 | +5,682 | 8.15% | 387,186,110 |
| 2014-04-08 | 2014-04-04 | 10.433 | 37,331,743 | -15,152 | 8.15% | 389,492,528 |
| 2014-04-07 | 2014-04-03 | 9.536 | 37,346,895 | +202,652 | 8.15% | 356,128,040 |
| 2014-04-04 | 2014-04-02 | 9.652 | 37,144,243 | +18,939 | 8.10% | 358,510,290 |
| 2014-04-03 | 2014-04-01 | 9.504 | 37,125,304 | +104,167 | 8.10% | 352,838,889 |
| 2014-04-01 | 2014-03-28 | 7.403 | 37,021,137 | +60,606 | 8.08% | 274,051,188 |
| 2014-03-31 | 2014-03-27 | 7.445 | 36,960,531 | -1,894 | 8.06% | 275,163,761 |
| 2014-03-28 | 2014-03-26 | 7.455 | 36,962,425 | +9,470 | 8.06% | 275,568,185 |
| 2014-03-27 | 2014-03-25 | 7.614 | 36,952,955 | +18,939 | 8.06% | 281,350,931 |
| 2014-03-25 | 2014-03-21 | 7.403 | 36,934,016 | -11,407,197 | 8.06% | 273,406,269 |
| 2014-03-20 | 2014-03-18 | 7.498 | 48,341,213 | +26,515 | 10.55% | 362,443,079 |
| 2014-03-19 | 2014-03-17 | 7.445 | 48,314,698 | +5,682 | 10.54% | 359,693,264 |
| 2014-03-18 | 2014-03-14 | 7.508 | 48,309,016 | +66,288 | 10.54% | 362,711,822 |
| 2014-03-14 | 2014-03-12 | 7.677 | 48,242,728 | +9,469 | 10.53% | 370,365,212 |
| 2014-03-11 | 2014-03-07 | 7.814 | 48,233,259 | +5,682 | 10.52% | 376,913,979 |
| 2014-03-10 | 2014-03-06 | 7.920 | 48,227,577 | +7,576 | 10.52% | 381,962,410 |
| 2014-03-07 | 2014-03-05 | 7.814 | 48,220,001 | -18 | 10.52% | 376,810,376 |
| 2014-03-06 | 2014-03-04 | 7.909 | 48,220,019 | +11,364 | 10.52% | 381,393,347 |
| 2014-03-05 | 2014-03-03 | 7.867 | 48,208,655 | +18 | 10.52% | 379,267,131 |
| 2014-03-04 | 2014-02-28 | 7.973 | 48,208,637 | -91,856 | 10.52% | 384,357,821 |
| 2014-03-03 | 2014-02-27 | 7.709 | 48,300,493 | +97,538 | 10.54% | 372,338,840 |
| 2014-02-26 | 2014-02-24 | 7.952 | 48,202,955 | -1,037 | 10.52% | 383,294,473 |
| 2014-02-21 | 2014-02-19 | 8.089 | 48,203,992 | +11,363 | 10.52% | 389,920,163 |
| 2014-02-18 | 2014-02-14 | 8.268 | 48,192,629 | +11,304 | 10.51% | 398,479,789 |
| 2014-02-17 | 2014-02-13 | 8.427 | 48,181,325 | -1,894 | 10.51% | 406,018,244 |
| 2014-02-04 | 2014-01-28 | 8.026 | 48,183,219 | -54,924 | 10.51% | 386,699,242 |
| 2014-01-29 | 2014-01-27 | 8.131 | 48,238,143 | -1,894 | 10.52% | 392,233,988 |
| 2014-01-27 | 2014-01-23 | 8.374 | 48,240,037 | -435,569 | 10.53% | 403,965,929 |
| 2014-01-24 | 2014-01-22 | 8.342 | 48,675,606 | -189,394 | 10.62% | 406,071,375 |
| 2014-01-23 | 2014-01-21 | 8.268 | 48,865,000 | -24,621 | 10.66% | 404,039,275 |
| 2014-01-22 | 2014-01-20 | 8.279 | 48,889,621 | +7,576 | 10.67% | 404,759,128 |
| 2014-01-21 | 2014-01-17 | 8.448 | 48,882,045 | +11,363 | 10.67% | 412,955,516 |
| 2014-01-17 | 2014-01-15 | 9.219 | 48,870,682 | -94,697 | 10.66% | 450,532,953 |
| 2014-01-14 | 2014-01-10 | 9.134 | 48,965,379 | -1,894 | 10.68% | 447,269,358 |
| 2014-01-13 | 2014-01-09 | 9.113 | 48,967,273 | +15,152 | 10.68% | 446,252,470 |
| 2014-01-10 | 2014-01-08 | 9.240 | 48,952,121 | -15,152 | 10.68% | 452,317,598 |
| 2014-01-02 | 2013-12-27 | 9.251 | 48,967,273 | +1,894 | 10.68% | 452,974,697 |
| 2013-12-30 | 2013-12-24 | 9.272 | 48,965,379 | -41,382 | 10.68% | 453,991,325 |
| 2013-12-27 | 2013-12-20 | 9.324 | 49,006,761 | -66,288 | 10.69% | 456,962,563 |
| 2013-12-23 | 2013-12-19 | 9.346 | 49,073,049 | +11,363 | 10.71% | 458,617,087 |
| 2013-12-20 | 2013-12-18 | 9.335 | 49,061,686 | +11,364 | 10.70% | 457,992,801 |
| 2013-12-18 | 2013-12-16 | 9.441 | 49,050,322 | +11,364 | 10.70% | 463,066,432 |
| 2013-12-17 | 2013-12-13 | 9.430 | 49,038,958 | -3,788 | 10.70% | 462,441,297 |
| 2013-12-16 | 2013-12-12 | 9.430 | 49,042,746 | -5,682 | 10.68% | 462,477,018 |
| 2013-12-13 | 2013-12-11 | 9.430 | 49,048,428 | -9,470 | 10.68% | 462,530,600 |
| 2013-12-10 | 2013-12-06 | 9.493 | 49,057,898 | +66,288 | 10.69% | 465,728,211 |
| 2013-12-09 | 2013-12-05 | 9.610 | 48,991,610 | +32,197 | 10.67% | 470,789,775 |
| 2013-12-06 | 2013-12-04 | 9.652 | 48,959,413 | +62,500 | 10.67% | 472,548,421 |
| 2013-12-02 | 2013-11-28 | 9.483 | 48,896,913 | +18,940 | 10.65% | 463,683,558 |
| 2013-11-29 | 2013-11-27 | 9.567 | 48,877,973 | -9,470 | 10.65% | 467,633,164 |
| 2013-11-28 | 2013-11-26 | 9.578 | 48,887,443 | +1,894 | 10.65% | 468,240,018 |
| 2013-11-27 | 2013-11-25 | 9.631 | 48,885,549 | +13,257 | 10.65% | 470,803,034 |
| 2013-11-25 | 2013-11-21 | 9.599 | 48,872,292 | +3,788 | 10.65% | 469,127,086 |
| 2013-11-22 | 2013-11-20 | 9.610 | 48,868,504 | +11,364 | 10.65% | 469,606,776 |
| 2013-11-21 | 2013-11-19 | 9.599 | 48,857,140 | +13,257 | 10.64% | 468,981,641 |
| 2013-11-20 | 2013-11-18 | 9.631 | 48,843,883 | +17,046 | 10.64% | 470,401,761 |
| 2013-11-19 | 2013-11-15 | 9.620 | 48,826,837 | +11,364 | 10.64% | 469,721,984 |
| 2013-11-18 | 2013-11-14 | 9.610 | 48,815,473 | +18,939 | 10.63% | 469,097,169 |
| 2013-11-15 | 2013-11-13 | 9.620 | 48,796,534 | +17,045 | 10.63% | 469,430,465 |
| 2013-11-14 | 2013-11-12 | 9.662 | 48,779,489 | +11,553 | 10.63% | 471,326,935 |
| 2013-11-13 | 2013-11-11 | 9.673 | 48,767,936 | +11,364 | 10.62% | 471,730,294 |
| 2013-11-12 | 2013-11-08 | 9.662 | 48,756,572 | +11,364 | 10.62% | 471,105,501 |
| 2013-11-08 | 2013-11-06 | 9.631 | 48,745,208 | +5,681 | 10.59% | 469,451,450 |
| 2013-11-07 | 2013-11-05 | 9.684 | 48,739,527 | +18,940 | 10.58% | 471,970,184 |
| 2013-11-06 | 2013-11-04 | 9.684 | 48,720,587 | +15,151 | 10.58% | 471,786,779 |
| 2013-11-05 | 2013-11-01 | 9.662 | 48,705,436 | +26,516 | 10.58% | 470,611,405 |
| 2013-11-04 | 2013-10-31 | 9.747 | 48,678,920 | +13,257 | 10.57% | 474,467,592 |
| 2013-10-31 | 2013-10-29 | 9.631 | 48,665,663 | +3,788 | 10.57% | 468,685,374 |
| 2013-10-25 | 2013-10-23 | 9.620 | 48,661,875 | +7,576 | 10.57% | 468,135,023 |
| 2013-10-24 | 2013-10-22 | 9.652 | 48,654,299 | +11,363 | 10.57% | 469,603,509 |
| 2013-10-23 | 2013-10-21 | 9.673 | 48,642,936 | +11,364 | 10.56% | 470,521,174 |
| 2013-10-21 | 2013-10-17 | 9.662 | 48,631,572 | +1,894 | 10.53% | 469,897,701 |
| 2013-10-18 | 2013-10-16 | 9.578 | 48,629,678 | +13,258 | 10.53% | 465,771,166 |
| 2013-10-17 | 2013-10-15 | 9.610 | 48,616,420 | +9,469 | 10.53% | 467,184,350 |
| 2013-10-16 | 2013-10-11 | 9.631 | 48,606,951 | +11,364 | 10.52% | 468,119,935 |
| 2013-10-15 | 2013-10-10 | 9.715 | 48,595,587 | -11,553 | 10.52% | 472,115,847 |
| 2013-10-11 | 2013-10-09 | 9.504 | 48,607,140 | +15,151 | 10.52% | 461,962,259 |
| 2013-10-10 | 2013-10-08 | 9.599 | 48,591,989 | +9,470 | 10.52% | 466,436,446 |
| 2013-10-09 | 2013-10-07 | 9.557 | 48,582,519 | +11,364 | 10.52% | 464,293,418 |
| 2013-10-02 | 2013-09-27 | 9.610 | 48,571,155 | +22,727 | 10.43% | 466,749,371 |
| 2013-09-30 | 2013-09-26 | 9.610 | 48,548,428 | +7,576 | 10.42% | 466,530,974 |
| 2013-09-27 | 2013-09-25 | 9.610 | 48,540,852 | +5,682 | 10.42% | 466,458,171 |
| 2013-09-25 | 2013-09-23 | 9.705 | 48,535,170 | +3,787 | 10.42% | 471,016,352 |
| 2013-09-24 | 2013-09-19 | 9.810 | 48,531,383 | -76,270 | 10.42% | 476,104,515 |
| 2013-09-23 | 2013-09-18 | 9.504 | 48,607,653 | -420,947 | 10.44% | 461,967,134 |
| 2013-09-19 | 2013-09-17 | 9.515 | 49,028,600 | +1,894 | 10.53% | 466,485,556 |
| 2013-09-18 | 2013-09-16 | 9.641 | 49,026,706 | +15,151 | 10.53% | 472,680,200 |
| 2013-09-17 | 2013-09-13 | 9.652 | 49,011,555 | +13,258 | 10.52% | 473,051,687 |
| 2013-09-16 | 2013-09-12 | 9.715 | 48,998,297 | +9,469 | 10.52% | 476,028,255 |
| 2013-09-13 | 2013-09-11 | 9.736 | 48,988,828 | +11,364 | 10.52% | 476,970,906 |
| 2013-09-12 | 2013-09-10 | 9.578 | 48,977,464 | +34,091 | 10.52% | 469,102,232 |
| 2013-09-11 | 2013-09-09 | 9.546 | 48,943,373 | +45,454 | 10.51% | 467,225,185 |
| 2013-09-10 | 2013-09-06 | 9.504 | 48,897,919 | +176,137 | 10.46% | 464,725,822 |
| 2013-09-09 | 2013-09-05 | 9.536 | 48,721,782 | +16,129 | 10.42% | 464,595,322 |
| 2013-09-06 | 2013-09-04 | 9.504 | 48,705,653 | +77,651 | 10.42% | 462,898,526 |
| 2013-09-05 | 2013-09-03 | 9.588 | 48,628,002 | +26,515 | 10.40% | 466,268,625 |
| 2013-09-04 | 2013-09-02 | 9.504 | 48,601,487 | +17,046 | 10.39% | 461,908,532 |
| 2013-09-03 | 2013-08-30 | 9.483 | 48,584,441 | +5,682 | 10.39% | 460,720,424 |
| 2013-09-02 | 2013-08-29 | 9.504 | 48,578,759 | +475,378 | 10.39% | 461,692,526 |
| 2013-08-30 | 2013-08-28 | 9.303 | 48,103,381 | +3,788 | 10.29% | 447,523,071 |
| 2013-08-29 | 2013-08-27 | 9.388 | 48,099,593 | +41,667 | 10.29% | 451,551,283 |
| 2013-08-28 | 2013-08-26 | 9.451 | 48,057,926 | +51,136 | 10.28% | 454,205,070 |
| 2013-08-27 | 2013-08-23 | 9.346 | 48,006,790 | +15,152 | 10.27% | 448,652,257 |
| 2013-08-26 | 2013-08-22 | 9.324 | 47,991,638 | +17,045 | 10.26% | 447,497,069 |
| 2013-08-23 | 2013-08-21 | 9.356 | 47,974,593 | +9,470 | 10.26% | 448,857,968 |
| 2013-08-22 | 2013-08-20 | 9.409 | 47,965,123 | +35,985 | 10.26% | 451,301,924 |
| 2013-08-21 | 2013-08-19 | 9.420 | 47,929,138 | +43,560 | 10.25% | 451,469,474 |
| 2013-08-20 | 2013-08-16 | 9.451 | 47,885,578 | +41,549 | 10.24% | 452,576,175 |
| 2013-08-19 | 2013-08-15 | 9.430 | 47,844,029 | +168,560 | 10.23% | 451,173,021 |
| 2013-08-16 | 2013-08-13 | 9.504 | 47,675,469 | +248,106 | 10.20% | 453,107,657 |
| 2013-08-15 | 2013-08-12 | 9.546 | 47,427,363 | +92,803 | 10.14% | 452,752,990 |
| 2013-08-13 | 2013-08-09 | 9.557 | 47,334,560 | +208,334 | 10.12% | 452,366,923 |
| 2013-08-12 | 2013-08-08 | 9.588 | 47,126,226 | +53,030 | 10.08% | 451,868,875 |
| 2013-08-09 | 2013-08-07 | 9.620 | 47,073,196 | +7,576 | 10.07% | 452,851,677 |
| 2013-08-08 | 2013-08-06 | 9.620 | 47,065,620 | +45,454 | 10.07% | 452,778,795 |
| 2013-08-07 | 2013-08-05 | 9.641 | 47,020,166 | +24,621 | 10.06% | 453,334,586 |
| 2013-08-06 | 2013-08-02 | 9.631 | 46,995,545 | +172,349 | 10.05% | 452,600,935 |
| 2013-08-05 | 2013-08-01 | 9.420 | 46,823,196 | +174,242 | 10.01% | 441,052,031 |
| 2013-08-02 | 2013-07-31 | 9.388 | 46,648,954 | +151,516 | 9.98% | 437,932,916 |
| 2013-08-01 | 2013-07-30 | 9.346 | 46,497,438 | +107,954 | 9.94% | 434,546,457 |
| 2013-07-31 | 2013-07-29 | 9.472 | 46,389,484 | +47,349 | 9.92% | 439,416,037 |
| 2013-07-30 | 2013-07-26 | 9.483 | 46,342,135 | +70,075 | 9.91% | 439,456,905 |
| 2013-07-29 | 2013-07-25 | 9.441 | 46,272,060 | +70,076 | 9.90% | 436,837,861 |
| 2013-07-26 | 2013-07-24 | 9.293 | 46,201,984 | +102,273 | 9.88% | 429,345,797 |
| 2013-07-24 | 2013-07-22 | 9.441 | 46,099,711 | +53,030 | 9.86% | 435,210,776 |
| 2013-07-23 | 2013-07-19 | 9.451 | 46,046,681 | +22,727 | 9.85% | 435,196,391 |
| 2013-07-22 | 2013-07-18 | 9.525 | 46,023,954 | +45,455 | 9.84% | 438,383,685 |
| 2013-07-19 | 2013-07-17 | 9.567 | 45,978,499 | +1,894 | 9.83% | 439,892,852 |
| 2013-07-18 | 2013-07-16 | 9.631 | 45,976,605 | +16,288 | 9.83% | 442,787,809 |
| 2013-07-17 | 2013-07-15 | 9.620 | 45,960,317 | +28,409 | 9.83% | 442,145,603 |
| 2013-07-16 | 2013-07-12 | 9.610 | 45,931,908 | +11,363 | 9.82% | 441,387,263 |
| 2013-07-15 | 2013-07-11 | 9.684 | 45,920,545 | +60,607 | 9.82% | 444,672,516 |
| 2013-07-12 | 2013-07-10 | 9.684 | 45,859,938 | +1,893 | 9.81% | 444,085,627 |
| 2013-07-11 | 2013-07-09 | 9.588 | 45,858,045 | +20,834 | 9.81% | 439,708,947 |
| 2013-07-10 | 2013-07-08 | 9.599 | 45,837,211 | +20,833 | 9.80% | 439,993,222 |
| 2013-07-09 | 2013-07-05 | 9.694 | 45,816,378 | +58,712 | 9.80% | 444,147,634 |
| 2013-07-08 | 2013-07-04 | 9.705 | 45,757,666 | +18,940 | 9.79% | 444,061,676 |
| 2013-07-05 | 2013-07-03 | 9.747 | 45,738,726 | +178,030 | 9.78% | 445,809,874 |
| 2013-07-04 | 2013-07-02 | 9.979 | 45,560,696 | +39,773 | 9.74% | 454,659,298 |
| 2013-07-03 | 2013-06-28 | 10.011 | 45,520,923 | +45,454 | 9.74% | 455,704,498 |
| 2013-07-02 | 2013-06-27 | 9.937 | 45,475,469 | +41,667 | 9.73% | 451,887,916 |
| 2013-06-28 | 2013-06-26 | 9.948 | 45,433,802 | +195,076 | 9.73% | 451,953,654 |
| 2013-06-27 | 2013-06-25 | 9.916 | 45,238,726 | +130,681 | 9.68% | 448,579,969 |
| 2013-06-26 | 2013-06-24 | 9.821 | 45,108,045 | +109,849 | 9.66% | 442,997,088 |
| 2013-06-25 | 2013-06-21 | 9.810 | 44,998,196 | +58,712 | 9.63% | 441,443,102 |
| 2013-06-24 | 2013-06-20 | 9.958 | 44,939,484 | +130,682 | 9.62% | 447,510,977 |
| 2013-06-21 | 2013-06-19 | 11.137 | 44,808,802 | +94,697 | 9.59% | 499,028,956 |
| 2013-06-20 | 2013-06-18 | 11.159 | 44,714,105 | +2,317,615 | 9.57% | 498,968,290 |
| 2013-06-19 | 2013-06-17 | 11.204 | 42,396,490 | +27,007,667 | 9.55% | 474,990,722 |
| 2013-06-18 | 2013-06-14 | 11.037 | 15,388,823 | +89,971 | 3.47% | 169,843,662 |
| 2013-06-17 | 2013-06-13 | 10.859 | 15,298,852 | +71,978 | 3.45% | 166,130,013 |
| 2013-06-14 | 2013-06-11 | 10.992 | 15,226,874 | +48,584 | 3.43% | 167,379,296 |
| 2013-06-13 | 2013-06-10 | 11.003 | 15,178,290 | +35,989 | 3.42% | 167,013,944 |
| 2013-06-11 | 2013-06-07 | 11.137 | 15,142,301 | +21,593 | 3.41% | 168,637,551 |
| 2013-06-10 | 2013-06-06 | 11.181 | 15,120,708 | +14,396 | 3.41% | 169,069,317 |
| 2013-06-07 | 2013-06-05 | 11.248 | 15,106,312 | +84,573 | 3.40% | 169,915,757 |
| 2013-06-06 | 2013-06-04 | 11.270 | 15,021,739 | +52,183 | 3.38% | 169,298,402 |
| 2013-06-05 | 2013-06-03 | 11.204 | 14,969,556 | +275,313 | 3.37% | 167,712,002 |
| 2013-06-04 | 2013-05-31 | 11.448 | 14,694,243 | +35,989 | 3.31% | 168,220,583 |
| 2013-06-03 | 2013-05-30 | 11.559 | 14,658,254 | +41,387 | 3.30% | 169,437,788 |
| 2013-05-31 | 2013-05-29 | 11.804 | 14,616,867 | +39,587 | 3.29% | 172,533,528 |
| 2013-05-30 | 2013-05-28 | 11.893 | 14,577,280 | +91,771 | 3.29% | 173,362,422 |
| 2013-05-29 | 2013-05-27 | 12.004 | 14,485,509 | +68,379 | 3.27% | 173,881,031 |
| 2013-05-28 | 2013-05-24 | 12.137 | 14,417,130 | +39,587 | 3.25% | 174,983,115 |
| 2013-05-27 | 2013-05-23 | 12.137 | 14,377,543 | +53,983 | 3.24% | 174,502,641 |
| 2013-05-24 | 2013-05-22 | 12.115 | 14,323,560 | +82,774 | 3.23% | 173,529,039 |
| 2013-05-23 | 2013-05-21 | 12.293 | 14,240,786 | +14,396 | 3.21% | 175,058,732 |
| 2013-05-22 | 2013-05-20 | 12.248 | 14,226,390 | +16,194 | 3.21% | 174,249,282 |
| 2013-05-21 | 2013-05-16 | 12.271 | 14,210,196 | +7,198 | 3.20% | 174,366,814 |
| 2013-05-20 | 2013-05-15 | 12.293 | 14,202,998 | +10,797 | 3.20% | 174,594,213 |
| 2013-05-16 | 2013-05-14 | 12.226 | 14,192,201 | +7,197 | 3.20% | 173,515,042 |
| 2013-05-15 | 2013-05-13 | 12.248 | 14,185,004 | +47,865 | 3.20% | 173,742,373 |
| 2013-05-13 | 2013-05-09 | 12.248 | 14,137,139 | +14,396 | 3.19% | 173,156,107 |
| 2013-05-10 | 2013-05-08 | 12.293 | 14,122,743 | +30,590 | 3.18% | 173,607,656 |
| 2013-05-09 | 2013-05-07 | 12.337 | 14,092,153 | +50,384 | 3.18% | 173,858,136 |
| 2013-05-08 | 2013-05-06 | 12.293 | 14,041,769 | +35,989 | 3.17% | 172,612,261 |
| 2013-05-07 | 2013-05-03 | 12.382 | 14,005,780 | +82,774 | 3.16% | 173,415,209 |
| 2013-05-06 | 2013-05-02 | 12.404 | 13,923,006 | +62,980 | 3.14% | 172,699,825 |
| 2013-05-03 | 2013-04-30 | 12.426 | 13,860,026 | +28,791 | 3.13% | 172,226,724 |
| 2013-05-02 | 2013-04-29 | 12.271 | 13,831,235 | +26,991 | 3.12% | 169,716,757 |
| 2013-04-30 | 2013-04-26 | 12.382 | 13,804,244 | +64,893 | 3.11% | 170,919,852 |
| 2013-04-29 | 2013-04-25 | 12.382 | 13,739,351 | +10,797 | 3.10% | 170,116,368 |
| 2013-04-26 | 2013-04-24 | 12.626 | 13,728,554 | +25,192 | 3.10% | 173,339,612 |
| 2013-04-25 | 2013-04-23 | 12.671 | 13,703,362 | +232,126 | 3.09% | 173,630,763 |
| 2013-04-24 | 2013-04-22 | 12.426 | 13,471,236 | +132,116 | 3.04% | 167,395,562 |
| 2013-04-23 | 2013-04-19 | 12.271 | 13,339,120 | +83,324 | 3.01% | 163,678,239 |
| 2013-04-22 | 2013-04-18 | 12.226 | 13,255,796 | +91,769 | 2.99% | 162,066,476 |
| 2013-04-19 | 2013-04-17 | 12.315 | 13,164,027 | +127,762 | 2.97% | 162,115,006 |
| 2013-04-18 | 2013-04-16 | 11.515 | 13,036,265 | +187,140 | 2.94% | 150,109,309 |
| 2013-04-17 | 2013-04-15 | 11.648 | 12,849,125 | +77,376 | 2.90% | 149,668,197 |
| 2013-04-16 | 2013-04-12 | 11.648 | 12,771,749 | +16,195 | 2.88% | 148,766,912 |
| 2013-04-15 | 2013-04-11 | 11.804 | 12,755,554 | +7,576 | 2.88% | 150,563,095 |
| 2013-04-12 | 2013-04-10 | 11.893 | 12,747,978 | -46,785 | 2.88% | 151,607,182 |
| 2013-04-11 | 2013-04-09 | 11.359 | 12,794,763 | +107,966 | 2.89% | 145,337,549 |
| 2013-04-10 | 2013-04-08 | 10.681 | 12,686,797 | +226,464 | 2.86% | 135,509,602 |
| 2013-04-09 | 2013-04-05 | 10.559 | 12,460,333 | +201,536 | 2.81% | 131,567,295 |
| 2013-04-08 | 2013-04-03 | 10.559 | 12,258,797 | +95,370 | 2.77% | 129,439,298 |
| 2013-04-05 | 2013-04-02 | 10.626 | 12,163,427 | +277,113 | 2.75% | 129,243,448 |
| 2013-04-03 | 2013-03-28 | 10.592 | 11,886,314 | +120,561 | 2.68% | 125,902,627 |
| 2013-04-02 | 2013-03-27 | 10.403 | 11,765,753 | +1,800 | 2.66% | 122,402,494 |
| 2013-03-28 | 2013-03-26 | 10.470 | 11,763,953 | +7,760 | 2.66% | 123,168,279 |
| 2013-03-27 | 2013-03-25 | 10.481 | 11,756,193 | +25,192 | 2.65% | 123,217,698 |
| 2013-03-26 | 2013-03-22 | 10.359 | 11,731,001 | +30,590 | 2.65% | 121,519,417 |
| 2013-03-25 | 2013-03-21 | 10.426 | 11,700,411 | +123,261 | 2.64% | 121,982,814 |
| 2013-03-22 | 2013-03-20 | 10.248 | 11,577,150 | +35,989 | 2.61% | 118,638,944 |
| 2013-03-21 | 2013-03-19 | 10.125 | 11,541,161 | -93,570 | 2.61% | 116,859,108 |
| 2013-03-20 | 2013-03-18 | 10.114 | 11,634,731 | -46,786 | 2.63% | 117,677,228 |
| 2013-03-19 | 2013-03-15 | 10.314 | 11,681,517 | +124,161 | 2.64% | 120,487,478 |
| 2013-03-18 | 2013-03-14 | 10.181 | 11,557,356 | +71,977 | 2.61% | 117,665,368 |
| 2013-03-15 | 2013-03-13 | 10.192 | 11,485,379 | +64,780 | 2.59% | 117,060,226 |
| 2013-03-14 | 2013-03-12 | 10.225 | 11,420,599 | -55,782 | 2.58% | 116,780,788 |
| 2013-03-13 | 2013-03-11 | 10.203 | 11,476,381 | +28,790 | 2.59% | 117,096,073 |
| 2013-03-12 | 2013-03-08 | 10.281 | 11,447,591 | +32,390 | 2.58% | 117,692,972 |
| 2013-03-11 | 2013-03-07 | 10.303 | 11,415,201 | +68,379 | 2.58% | 117,613,721 |
| 2013-03-08 | 2013-03-06 | 10.314 | 11,346,822 | +46,785 | 2.56% | 117,035,310 |
| 2013-03-07 | 2013-03-05 | 10.370 | 11,300,037 | +14,395 | 2.55% | 117,180,730 |
| 2013-03-06 | 2013-03-04 | 10.270 | 11,285,642 | +161,949 | 2.55% | 115,902,534 |
| 2013-03-05 | 2013-03-01 | 10.470 | 11,123,693 | +62,980 | 2.51% | 116,464,774 |
| 2013-03-04 | 2013-02-28 | 10.448 | 11,060,713 | +91,771 | 2.50% | 115,559,504 |
| 2013-03-01 | 2013-02-27 | 10.203 | 10,968,942 | +46,785 | 2.48% | 111,918,560 |
| 2013-02-28 | 2013-02-26 | 10.137 | 10,922,157 | +26,992 | 2.47% | 110,712,828 |
| 2013-02-27 | 2013-02-25 | 10.214 | 10,895,165 | +7,198 | 2.46% | 111,286,892 |
| 2013-02-26 | 2013-02-22 | 10.159 | 10,887,967 | +14,395 | 2.46% | 110,608,291 |
| 2013-02-25 | 2013-02-21 | 10.214 | 10,873,572 | +50,384 | 2.45% | 111,066,334 |
| 2013-02-22 | 2013-02-20 | 10.359 | 10,823,188 | +32,390 | 2.44% | 112,115,538 |
| 2013-02-21 | 2013-02-19 | 10.325 | 10,790,798 | +37,788 | 2.44% | 111,420,209 |
| 2013-02-20 | 2013-02-18 | 10.325 | 10,753,010 | +8,997 | 2.43% | 111,030,029 |
| 2013-02-19 | 2013-02-15 | 10.325 | 10,744,013 | +7,198 | 2.43% | 110,937,131 |
| 2013-02-18 | 2013-02-14 | 10.281 | 10,736,815 | +277,112 | 2.42% | 110,385,466 |
| 2013-02-15 | 2013-02-08 | 10.303 | 10,459,703 | +7,198 | 2.36% | 107,768,982 |
| 2013-02-14 | 2013-02-07 | 10.359 | 10,452,505 | +48,585 | 2.36% | 108,275,697 |
| 2013-02-08 | 2013-02-06 | 10.448 | 10,403,920 | +57,581 | 2.35% | 108,697,498 |
| 2013-02-07 | 2013-02-05 | 10.359 | 10,346,339 | +39,588 | 2.34% | 107,175,942 |
| 2013-02-06 | 2013-02-04 | 10.492 | 10,306,751 | +181,743 | 2.33% | 108,140,524 |
| 2013-02-05 | 2013-02-01 | 10.414 | 10,125,008 | +57,581 | 2.29% | 105,445,890 |
| 2013-02-04 | 2013-01-31 | 10.392 | 10,067,427 | +62,980 | 2.27% | 104,622,427 |
| 2013-02-01 | 2013-01-30 | 10.270 | 10,004,447 | +52,241 | 2.26% | 102,744,776 |
| 2013-01-31 | 2013-01-29 | 10.203 | 9,952,206 | +26,991 | 2.25% | 101,544,576 |
| 2013-01-30 | 2013-01-28 | 10.059 | 9,925,215 | +46,785 | 2.24% | 99,835,085 |
| 2013-01-29 | 2013-01-25 | 10.059 | 9,878,430 | +43,187 | 2.23% | 99,364,488 |
| 2013-01-28 | 2013-01-24 | 10.170 | 9,835,243 | +16,195 | 2.22% | 100,023,231 |
| 2013-01-25 | 2013-01-23 | 10.314 | 9,819,048 | +13,495 | 2.22% | 101,277,285 |
| 2013-01-24 | 2013-01-22 | 10.325 | 9,805,553 | +19,794 | 2.21% | 101,247,078 |
| 2013-01-23 | 2013-01-21 | 10.270 | 9,785,759 | +43,186 | 2.21% | 100,498,870 |
| 2013-01-22 | 2013-01-18 | 10.203 | 9,742,573 | +23,393 | 2.20% | 99,405,644 |
| 2013-01-21 | 2013-01-17 | 10.137 | 9,719,180 | +3,599 | 2.19% | 98,518,809 |
| 2013-01-18 | 2013-01-16 | 10.225 | 9,715,581 | -3,599 | 2.19% | 99,346,208 |
| 2013-01-17 | 2013-01-15 | 10.259 | 9,719,180 | +28,791 | 2.19% | 99,707,085 |
| 2013-01-16 | 2013-01-14 | 10.159 | 9,690,389 | +44,986 | 2.19% | 98,442,379 |
| 2013-01-15 | 2013-01-11 | 9.981 | 9,645,403 | -7,198 | 2.18% | 96,270,096 |
| 2013-01-14 | 2013-01-10 | 10.092 | 9,652,601 | +115,164 | 2.18% | 97,414,789 |
| 2013-01-11 | 2013-01-09 | 10.037 | 9,537,437 | +3,598 | 2.15% | 95,722,520 |
| 2013-01-10 | 2013-01-08 | 9.925 | 9,533,839 | +30,591 | 2.15% | 94,626,759 |
| 2013-01-09 | 2013-01-07 | 10.014 | 9,503,248 | +34,189 | 2.15% | 95,168,132 |
| 2013-01-08 | 2013-01-04 | 9.948 | 9,469,059 | +16,195 | 2.14% | 94,194,284 |
| 2013-01-07 | 2013-01-03 | 10.059 | 9,452,864 | +48,585 | 2.13% | 95,083,833 |
| 2013-01-04 | 2013-01-02 | 10.059 | 9,404,279 | -12,596 | 2.12% | 94,595,129 |
| 2013-01-03 | 2012-12-31 | 9.714 | 9,416,875 | -7,198 | 2.13% | 91,477,214 |
| 2013-01-02 | 2012-12-27 | 9.781 | 9,424,073 | -377 | 2.13% | 92,175,607 |
| 2012-12-28 | 2012-12-24 | 9.614 | 9,424,450 | -1,305 | 2.13% | 90,608,056 |
| 2012-12-27 | 2012-12-20 | 9.381 | 9,425,755 | -43,186 | 2.13% | 88,420,565 |
| 2012-12-21 | 2012-12-19 | 9.147 | 9,468,941 | +21,593 | 2.14% | 86,615,564 |
| 2012-12-20 | 2012-12-18 | 9.103 | 9,447,348 | +17,994 | 2.13% | 85,998,031 |
| 2012-12-19 | 2012-12-17 | 9.214 | 9,429,354 | +5,399 | 2.13% | 86,882,271 |
| 2012-12-18 | 2012-12-14 | 9.281 | 9,423,955 | +3,599 | 2.13% | 87,460,986 |
| 2012-12-13 | 2012-12-11 | 9.258 | 9,420,356 | +16,194 | 2.13% | 87,218,178 |
| 2012-12-12 | 2012-12-10 | 9.359 | 9,404,162 | +1,800 | 2.12% | 88,008,959 |
| 2012-12-11 | 2012-12-07 | 9.270 | 9,402,362 | +1,799 | 2.12% | 87,156,084 |
| 2012-12-10 | 2012-12-06 | 9.258 | 9,400,563 | -21,593 | 2.12% | 87,034,925 |
| 2012-12-07 | 2012-12-05 | 9.214 | 9,422,156 | -4,498 | 2.13% | 86,815,948 |
| 2012-12-04 | 2012-11-30 | 9.181 | 9,426,654 | +3,598 | 2.13% | 86,543,072 |
| 2012-11-30 | 2012-11-28 | 9.025 | 9,423,056 | +1,800 | 2.13% | 85,043,768 |
| 2012-11-28 | 2012-11-26 | 9.003 | 9,421,256 | +1,799 | 2.13% | 84,818,095 |
| 2012-11-23 | 2012-11-21 | 9.092 | 9,419,457 | +3,599 | 2.13% | 85,639,449 |
| 2012-11-21 | 2012-11-19 | 9.092 | 9,415,858 | -11,112 | 2.13% | 85,606,727 |
| 2012-11-16 | 2012-11-14 | 9.036 | 9,426,970 | +3,599 | 2.13% | 85,183,869 |
| 2012-11-15 | 2012-11-13 | 8.925 | 9,423,371 | +21,593 | 2.13% | 84,103,976 |
| 2012-11-09 | 2012-11-07 | 9.058 | 9,401,778 | +3,599 | 2.12% | 85,165,224 |
| 2012-11-07 | 2012-11-05 | 9.081 | 9,398,179 | -7,198 | 2.12% | 85,341,537 |
| 2012-11-06 | 2012-11-02 | 9.070 | 9,405,377 | -8,997 | 2.12% | 85,302,362 |
| 2012-11-02 | 2012-10-31 | 8.947 | 9,414,374 | +12,596 | 2.13% | 84,232,952 |
| 2012-10-31 | 2012-10-29 | 8.892 | 9,401,778 | +1,799 | 2.12% | 83,597,766 |
| 2012-10-30 | 2012-10-26 | 8.925 | 9,399,979 | +3,599 | 2.12% | 83,895,201 |
| 2012-10-29 | 2012-10-25 | 8.947 | 9,396,380 | +10,797 | 2.12% | 84,071,954 |
| 2012-10-26 | 2012-10-24 | 8.969 | 9,385,583 | +3,598 | 2.12% | 84,183,985 |
| 2012-10-24 | 2012-10-19 | 8.669 | 9,381,985 | +1,800 | 2.12% | 81,336,228 |
| 2012-10-22 | 2012-10-18 | 8.580 | 9,380,185 | -458,855 | 2.12% | 80,486,565 |
| 2012-10-18 | 2012-10-16 | 8.558 | 9,839,040 | +1,799 | 2.22% | 84,205,051 |
| 2012-10-11 | 2012-10-09 | 8.380 | 9,837,241 | +12,596 | 2.22% | 82,440,259 |
| 2012-10-04 | 2012-09-28 | 8.225 | 9,824,645 | +1,800 | 2.22% | 80,805,938 |
| 2012-09-26 | 2012-09-24 | 7.991 | 9,822,845 | +235,255 | 2.22% | 78,498,412 |
| 2012-09-25 | 2012-09-21 | 7.891 | 9,587,590 | +16,195 | 2.16% | 75,659,330 |
| 2012-09-24 | 2012-09-20 | 8.058 | 9,571,395 | +1,799 | 2.16% | 77,127,266 |
| 2012-09-21 | 2012-09-19 | 8.114 | 9,569,596 | +16,195 | 2.16% | 77,644,582 |
| 2012-09-19 | 2012-09-17 | 8.014 | 9,553,401 | +50,384 | 2.16% | 76,557,539 |
| 2012-09-18 | 2012-09-14 | 8.114 | 9,503,017 | +160,149 | 2.15% | 77,104,381 |
| 2012-09-17 | 2012-09-13 | 7.969 | 9,342,868 | +26,992 | 2.11% | 74,455,033 |
| 2012-09-14 | 2012-09-12 | 7.991 | 9,315,876 | +86,373 | 2.10% | 74,447,014 |
| 2012-09-13 | 2012-09-11 | 7.936 | 9,229,503 | +55,782 | 2.08% | 73,243,859 |
| 2012-09-12 | 2012-09-10 | 8.047 | 9,173,721 | +39,587 | 2.07% | 73,820,806 |
| 2012-09-11 | 2012-09-07 | 8.003 | 9,134,134 | +109,766 | 2.06% | 73,096,161 |
| 2012-09-10 | 2012-09-06 | 7.880 | 9,024,368 | +35,988 | 2.04% | 71,114,428 |
| 2012-09-07 | 2012-09-05 | 7.925 | 8,988,380 | +192,540 | 2.03% | 71,230,443 |
| 2012-09-05 | 2012-09-03 | 8.114 | 8,795,840 | +26,991 | 1.99% | 71,366,578 |
| 2012-09-04 | 2012-08-31 | 8.058 | 8,768,849 | +57,582 | 1.98% | 70,660,269 |
| 2012-09-03 | 2012-08-30 | 8.103 | 8,711,267 | +17,994 | 1.97% | 70,583,558 |
| 2012-08-31 | 2012-08-29 | 8.158 | 8,693,273 | +71,977 | 1.96% | 70,920,872 |
| 2012-08-30 | 2012-08-28 | 8.169 | 8,621,296 | -82,309 | 1.95% | 70,429,497 |
| 2012-08-28 | 2012-08-24 | 8.158 | 8,703,605 | +3,599 | 1.97% | 71,005,162 |
| 2012-08-27 | 2012-08-23 | 8.180 | 8,700,006 | -17,995 | 1.96% | 71,169,196 |
| 2012-08-23 | 2012-08-21 | 8.392 | 8,718,001 | +3,599 | 1.97% | 73,157,450 |
| 2012-08-22 | 2012-08-20 | 8.358 | 8,714,402 | +8,997 | 1.97% | 72,836,677 |
| 2012-08-21 | 2012-08-17 | 8.336 | 8,705,405 | +3,599 | 1.97% | 72,567,963 |
| 2012-08-20 | 2012-08-16 | 8.369 | 8,701,806 | +86,373 | 1.96% | 72,828,114 |
| 2012-08-17 | 2012-08-15 | 8.314 | 8,615,433 | +28,791 | 1.95% | 71,626,445 |
| 2012-08-16 | 2012-08-14 | 8.392 | 8,586,642 | +16,195 | 1.94% | 72,055,145 |
| 2012-08-15 | 2012-08-13 | 8.336 | 8,570,447 | +19,794 | 1.94% | 71,442,958 |
| 2012-08-14 | 2012-08-10 | 8.392 | 8,550,653 | +5,398 | 1.93% | 71,753,142 |
| 2012-08-13 | 2012-08-09 | 8.347 | 8,545,255 | +26,991 | 1.93% | 71,327,936 |
| 2012-08-10 | 2012-08-08 | 8.392 | 8,518,264 | +17,995 | 1.92% | 71,481,349 |
| 2012-08-09 | 2012-08-07 | 8.369 | 8,500,269 | +23,392 | 1.92% | 71,141,388 |
| 2012-08-08 | 2012-08-06 | 8.414 | 8,476,877 | +59,381 | 1.91% | 71,322,483 |
| 2012-08-06 | 2012-08-02 | 8.336 | 8,417,496 | +1,800 | 1.91% | 70,167,964 |
| 2012-08-03 | 2012-08-01 | 8.358 | 8,415,696 | +28,791 | 1.91% | 70,340,034 |
| 2012-08-01 | 2012-07-30 | 8.303 | 8,386,905 | +16,195 | 1.90% | 69,633,306 |
| 2012-07-31 | 2012-07-27 | 8.292 | 8,370,710 | +7,197 | 1.90% | 69,405,808 |
| 2012-07-27 | 2012-07-25 | 8.325 | 8,363,513 | +7,198 | 1.90% | 69,625,006 |
| 2012-07-23 | 2012-07-19 | 8.314 | 8,356,315 | +5,398 | 1.90% | 69,472,206 |
| 2012-07-19 | 2012-07-17 | 8.369 | 8,350,917 | +7,198 | 1.90% | 69,891,415 |
| 2012-07-18 | 2012-07-16 | 8.369 | 8,343,719 | +5,398 | 1.89% | 69,831,173 |
| 2012-07-17 | 2012-07-13 | 8.392 | 8,338,321 | +1,800 | 1.89% | 69,971,350 |
| 2012-07-16 | 2012-07-12 | 8.347 | 8,336,521 | +7,198 | 1.89% | 69,585,616 |
| 2012-07-06 | 2012-07-04 | 8.325 | 8,329,323 | +23,392 | 1.89% | 69,340,379 |
| 2012-07-04 | 2012-06-29 | 8.314 | 8,305,931 | +25,192 | 1.89% | 69,053,327 |
| 2012-06-29 | 2012-06-27 | 8.403 | 8,280,739 | -16,869 | 1.88% | 69,580,186 |
| 2012-06-27 | 2012-06-25 | 8.425 | 8,297,608 | +1,799 | 1.88% | 69,906,380 |
| 2012-06-26 | 2012-06-22 | 8.558 | 8,295,809 | +1,799 | 1.88% | 70,997,681 |
| 2012-06-25 | 2012-06-21 | 8.558 | 8,294,010 | +1,800 | 1.88% | 70,982,284 |
| 2012-06-22 | 2012-06-20 | 8.603 | 8,292,210 | +7,198 | 1.88% | 71,335,539 |
| 2012-06-21 | 2012-06-19 | 8.503 | 8,285,012 | +86,372 | 1.88% | 70,444,853 |
| 2012-06-20 | 2012-06-18 | 8.536 | 8,198,640 | +5,399 | 1.86% | 69,983,834 |
| 2012-06-19 | 2012-06-15 | 8.447 | 8,193,241 | +28,790 | 1.86% | 69,209,229 |
| 2012-06-15 | 2012-06-13 | 8.580 | 8,164,451 | +1,800 | 1.85% | 70,054,974 |
| 2012-06-14 | 2012-06-12 | 8.503 | 8,162,651 | +1,799 | 1.85% | 69,404,456 |
| 2012-06-13 | 2012-06-11 | 8.525 | 8,160,852 | +5,399 | 1.85% | 69,570,569 |
| 2012-06-12 | 2012-06-08 | 8.347 | 8,155,453 | -86,373 | 1.85% | 68,074,227 |
| 2012-06-11 | 2012-06-07 | 8.447 | 8,241,826 | +86,373 | 1.87% | 69,619,632 |
| 2012-06-08 | 2012-06-06 | 8.325 | 8,155,453 | +7,197 | 1.85% | 67,892,937 |
| 2012-06-06 | 2012-06-04 | 8.180 | 8,148,256 | +11,113 | 1.85% | 66,655,681 |
| 2012-05-30 | 2012-05-28 | 8.692 | 8,137,143 | +3,599 | 1.85% | 70,725,071 |
| 2012-05-29 | 2012-05-25 | 9.615 | 8,133,544 | +367,084 | 1.85% | 78,201,020 |
| 2012-05-28 | 2012-05-24 | 9.381 | 7,766,460 | +377,470 | 1.76% | 72,857,023 |
| 2012-05-25 | 2012-05-23 | 9.124 | 7,388,990 | +1,947 | 1.76% | 67,416,915 |
| 2012-05-24 | 2012-05-22 | 9.112 | 7,387,043 | +6,848 | 1.76% | 67,312,852 |
| 2012-05-23 | 2012-05-21 | 9.054 | 7,380,195 | +3,959 | 1.76% | 66,819,359 |
| 2012-05-22 | 2012-05-18 | 9.229 | 7,376,236 | +8,560 | 1.76% | 68,076,099 |
| 2012-05-17 | 2012-05-15 | 9.615 | 7,367,676 | +10,271 | 1.76% | 70,837,483 |
| 2012-05-16 | 2012-05-14 | 9.580 | 7,357,405 | +17,120 | 1.76% | 70,480,874 |
| 2012-05-15 | 2012-05-11 | 9.650 | 7,340,285 | -20,544 | 1.75% | 70,831,385 |
| 2012-05-14 | 2012-05-10 | 9.720 | 7,360,829 | +6,848 | 1.76% | 71,545,582 |
| 2012-05-11 | 2012-05-09 | 9.755 | 7,353,981 | -4,601 | 1.75% | 71,736,758 |
| 2012-05-10 | 2012-05-08 | 9.860 | 7,358,582 | +11,984 | 1.76% | 72,555,334 |
| 2012-05-09 | 2012-05-07 | 9.895 | 7,346,598 | +10,272 | 1.75% | 72,694,650 |
| 2012-05-08 | 2012-05-04 | 10.000 | 7,336,326 | +85,599 | 1.75% | 73,364,363 |
| 2012-05-07 | 2012-05-03 | 9.813 | 7,250,727 | +11,984 | 1.73% | 71,153,064 |
| 2012-05-04 | 2012-05-02 | 9.813 | 7,238,743 | +32,527 | 1.73% | 71,035,462 |
| 2012-05-03 | 2012-04-30 | 9.778 | 7,206,216 | +1,712 | 1.72% | 70,463,709 |
| 2012-05-02 | 2012-04-27 | 9.696 | 7,204,504 | +3,424 | 1.72% | 69,857,806 |
| 2012-04-30 | 2012-04-26 | 9.626 | 7,201,080 | +49,647 | 1.72% | 69,319,850 |
| 2012-04-27 | 2012-04-25 | 9.650 | 7,151,433 | +63,343 | 1.71% | 69,009,024 |
| 2012-04-26 | 2012-04-24 | 9.673 | 7,088,090 | +11,984 | 1.69% | 68,563,397 |
| 2012-04-25 | 2012-04-23 | 9.708 | 7,076,106 | +18,832 | 1.69% | 68,695,473 |
| 2012-04-24 | 2012-04-20 | 9.802 | 7,057,274 | +37,663 | 1.68% | 69,172,219 |
| 2012-04-23 | 2012-04-19 | 9.848 | 7,019,611 | +5,136 | 1.68% | 69,131,087 |
| 2012-04-20 | 2012-04-18 | 9.930 | 7,014,475 | +6,848 | 1.67% | 69,654,128 |
| 2012-04-18 | 2012-04-16 | 9.720 | 7,007,627 | +1,712 | 1.67% | 68,112,539 |
| 2012-04-16 | 2012-04-12 | 9.685 | 7,005,915 | +3,424 | 1.67% | 67,850,360 |
| 2012-04-13 | 2012-04-11 | 9.533 | 7,002,491 | +29,104 | 1.67% | 66,753,722 |
| 2012-04-12 | 2012-04-10 | 9.650 | 6,973,387 | +10,272 | 1.66% | 67,290,938 |
| 2012-04-10 | 2012-04-03 | 9.767 | 6,963,115 | +18,750 | 1.66% | 68,005,276 |
| 2012-04-05 | 2012-04-02 | 9.685 | 6,944,365 | +5,136 | 1.66% | 67,254,266 |
| 2012-04-03 | 2012-03-30 | 9.673 | 6,939,229 | +20,544 | 1.66% | 67,123,458 |
| 2012-04-02 | 2012-03-29 | 9.661 | 6,918,685 | +20,543 | 1.65% | 66,843,908 |
| 2012-03-29 | 2012-03-27 | 9.696 | 6,898,142 | +23,968 | 1.65% | 66,887,196 |
| 2012-03-27 | 2012-03-23 | 9.591 | 6,874,174 | +11,984 | 1.64% | 65,932,029 |
| 2012-03-26 | 2012-03-22 | 9.673 | 6,862,190 | +15,407 | 1.64% | 66,378,256 |
| 2012-03-22 | 2012-03-20 | 9.790 | 6,846,783 | +5,136 | 1.63% | 67,029,094 |
| 2012-03-20 | 2012-03-16 | 9.825 | 6,841,647 | +6,848 | 1.63% | 67,218,594 |
| 2012-03-19 | 2012-03-15 | 9.872 | 6,834,799 | +3,424 | 1.63% | 67,470,701 |
| 2012-03-16 | 2012-03-14 | 9.872 | 6,831,375 | +15,408 | 1.63% | 67,436,900 |
| 2012-03-15 | 2012-03-13 | 9.790 | 6,815,967 | +17,120 | 1.63% | 66,727,409 |
| 2012-03-14 | 2012-03-12 | 9.813 | 6,798,847 | +1,712 | 1.62% | 66,718,661 |
| 2012-03-13 | 2012-03-09 | 9.825 | 6,797,135 | +1,712 | 1.62% | 66,781,267 |
| 2012-03-12 | 2012-03-08 | 9.661 | 6,795,423 | +6,848 | 1.62% | 65,653,029 |
| 2012-03-09 | 2012-03-07 | 9.615 | 6,788,575 | +6,847 | 1.62% | 65,269,640 |
| 2012-03-08 | 2012-03-06 | 9.673 | 6,781,728 | -10,379 | 1.62% | 65,599,944 |
| 2012-03-06 | 2012-03-02 | 9.813 | 6,792,107 | +1,712 | 1.62% | 66,652,519 |
| 2012-03-05 | 2012-03-01 | 10.047 | 6,790,395 | +15,408 | 1.62% | 68,222,284 |
| 2012-03-02 | 2012-02-29 | 10.199 | 6,774,987 | +1,711 | 1.62% | 69,096,409 |
| 2012-03-01 | 2012-02-28 | 10.152 | 6,773,276 | +18,832 | 1.62% | 68,762,445 |
| 2012-02-29 | 2012-02-27 | 10.257 | 6,754,444 | +5,136 | 1.61% | 69,281,437 |
| 2012-02-28 | 2012-02-24 | 10.281 | 6,749,308 | +8,560 | 1.61% | 69,386,452 |
| 2012-02-27 | 2012-02-23 | 10.257 | 6,740,748 | +1,712 | 1.61% | 69,140,955 |
| 2012-02-23 | 2012-02-21 | 10.164 | 6,739,036 | +1,712 | 1.61% | 68,493,569 |
| 2012-02-22 | 2012-02-20 | 10.164 | 6,737,324 | +85,599 | 1.61% | 68,476,168 |
| 2012-02-21 | 2012-02-17 | 10.035 | 6,651,725 | -6,848 | 1.59% | 66,751,375 |
| 2012-02-20 | 2012-02-16 | 10.012 | 6,658,573 | -1,712 | 1.59% | 66,664,519 |
| 2012-02-17 | 2012-02-15 | 10.152 | 6,660,285 | +5,136 | 1.59% | 67,615,358 |
| 2012-02-16 | 2012-02-14 | 10.129 | 6,655,149 | -1,712 | 1.59% | 67,407,721 |
| 2012-02-15 | 2012-02-13 | 10.047 | 6,656,861 | +70,191 | 1.59% | 66,880,684 |
| 2012-02-14 | 2012-02-10 | 9.930 | 6,586,670 | +1,712 | 1.57% | 65,406,001 |
| 2012-02-13 | 2012-02-09 | 9.825 | 6,584,958 | +5,136 | 1.57% | 64,696,646 |
| 2012-02-09 | 2012-02-07 | 9.603 | 6,579,822 | -5,136 | 1.57% | 63,185,689 |
| 2012-02-01 | 2012-01-30 | 8.879 | 6,584,958 | +1,712 | 1.57% | 58,465,459 |
| 2012-01-26 | 2012-01-19 | 8.902 | 6,583,246 | +7,054 | 1.57% | 58,604,076 |
| 2012-01-20 | 2012-01-18 | 8.879 | 6,576,192 | -361 | 1.57% | 58,387,629 |
| 2012-01-19 | 2012-01-17 | 8.914 | 6,576,553 | -5,135 | 1.57% | 58,621,325 |
| 2012-01-17 | 2012-01-13 | 8.423 | 6,581,688 | -308 | 1.57% | 55,437,715 |
| 2012-01-13 | 2012-01-11 | 8.271 | 6,581,996 | +44,601 | 1.57% | 54,440,692 |
| 2012-01-11 | 2012-01-09 | 8.108 | 6,537,395 | +15,571 | 1.56% | 53,002,574 |
| 2012-01-10 | 2012-01-06 | 8.108 | 6,521,824 | +1,712 | 1.56% | 52,876,331 |
| 2012-01-06 | 2012-01-04 | 8.271 | 6,520,112 | -39,376 | 1.56% | 53,928,840 |
| 2012-01-04 | 2011-12-30 | 8.376 | 6,559,488 | +10,038 | 1.57% | 54,944,201 |
| 2012-01-03 | 2011-12-29 | 8.002 | 6,549,450 | +1,712 | 1.56% | 52,411,690 |
| 2011-12-29 | 2011-12-23 | 8.271 | 6,547,738 | -10,272 | 1.56% | 54,157,339 |
| 2011-12-28 | 2011-12-22 | 8.154 | 6,558,010 | +1,712 | 1.57% | 53,476,166 |
| 2011-12-22 | 2011-12-20 | 7.979 | 6,556,298 | +1,712 | 1.56% | 52,313,304 |
| 2011-12-20 | 2011-12-16 | 8.026 | 6,554,586 | -3,424 | 1.56% | 52,605,938 |
| 2011-12-19 | 2011-12-15 | 8.038 | 6,558,010 | +9,732 | 1.57% | 52,710,032 |
| 2011-12-16 | 2011-12-14 | 8.108 | 6,548,278 | -1,712 | 1.56% | 53,090,809 |
| 2011-12-08 | 2011-12-06 | 8.096 | 6,549,990 | +20,543 | 1.56% | 53,028,170 |
| 2011-12-07 | 2011-12-05 | 8.131 | 6,529,447 | -114,522 | 1.56% | 53,090,694 |
| 2011-11-23 | 2011-11-21 | 7.956 | 6,643,969 | +427,993 | 1.59% | 52,857,604 |
| 2011-11-16 | 2011-11-14 | 8.365 | 6,215,976 | +24,824 | 1.48% | 51,994,226 |
| 2011-11-11 | 2011-11-09 | 8.458 | 6,191,152 | -171,197 | 1.48% | 52,365,204 |
| 2011-11-10 | 2011-11-08 | 8.400 | 6,362,349 | +3,423 | 1.52% | 53,441,562 |
| 2011-11-09 | 2011-11-07 | 8.423 | 6,358,926 | +11,304 | 1.52% | 53,561,385 |
| 2011-11-08 | 2011-11-04 | 8.470 | 6,347,622 | -27,392 | 1.51% | 53,762,794 |
| 2011-11-07 | 2011-11-03 | 8.353 | 6,375,014 | -2,743 | 1.52% | 53,250,041 |
| 2011-11-04 | 2011-11-02 | 8.505 | 6,377,757 | +147,486 | 1.52% | 54,241,553 |
| 2011-10-31 | 2011-10-27 | 8.645 | 6,230,271 | -17,119 | 1.49% | 53,860,629 |
| 2011-10-28 | 2011-10-26 | 8.458 | 6,247,390 | +15,822 | 1.49% | 52,840,869 |
| 2011-10-27 | 2011-10-25 | 8.365 | 6,231,568 | +15,695 | 1.49% | 52,124,647 |
| 2011-10-26 | 2011-10-24 | 8.306 | 6,215,873 | +51,359 | 1.48% | 51,630,282 |
| 2011-10-25 | 2011-10-21 | 7.991 | 6,164,514 | +8,560 | 1.47% | 49,259,240 |
| 2011-10-20 | 2011-10-18 | 7.932 | 6,155,954 | +8,560 | 1.47% | 48,831,257 |
| 2011-10-19 | 2011-10-17 | 8.411 | 6,147,394 | +15,408 | 1.47% | 51,707,830 |
| 2011-10-18 | 2011-10-14 | 8.306 | 6,131,986 | +77,039 | 1.46% | 50,933,500 |
| 2011-10-17 | 2011-10-13 | 8.271 | 6,054,947 | -11,984 | 1.44% | 50,081,389 |
| 2011-10-14 | 2011-10-12 | 7.816 | 6,066,931 | +25,679 | 1.45% | 47,416,330 |
| 2011-10-13 | 2011-10-11 | 7.687 | 6,041,252 | +104,431 | 1.44% | 46,439,294 |
| 2011-10-11 | 2011-10-07 | 7.559 | 5,936,821 | -18,832 | 1.42% | 44,873,609 |
| 2011-10-10 | 2011-10-06 | 7.126 | 5,955,653 | +17,120 | 1.42% | 42,441,623 |
| 2011-10-07 | 2011-10-04 | 7.021 | 5,938,533 | +17,120 | 1.42% | 41,695,234 |
| 2011-10-06 | 2011-10-03 | 7.302 | 5,921,413 | +6,848 | 1.41% | 43,235,266 |
| 2011-10-04 | 2011-09-30 | 7.944 | 5,914,565 | +54,783 | 1.41% | 46,985,569 |
| 2011-10-03 | 2011-09-28 | 8.318 | 5,859,782 | +6,848 | 1.40% | 48,740,976 |
| 2011-09-28 | 2011-09-26 | 9.003 | 5,852,934 | +196,234 | 1.40% | 52,692,171 |
| 2011-09-27 | 2011-09-23 | 9.003 | 5,656,700 | -420,386 | 1.40% | 50,925,537 |
| 2011-09-26 | 2011-09-22 | 9.196 | 6,077,086 | +141,488 | 1.50% | 55,885,126 |
| 2011-09-23 | 2011-09-21 | 9.546 | 5,935,598 | +187,521 | 1.47% | 56,664,070 |
| 2011-09-22 | 2011-09-20 | 9.607 | 5,748,077 | -331,012 | 1.42% | 55,221,208 |
| 2011-09-21 | 2011-09-19 | 9.812 | 6,079,089 | -1,655 | 1.50% | 59,650,038 |
| 2011-09-20 | 2011-09-16 | 9.921 | 6,080,744 | +43,031 | 1.50% | 60,327,603 |
| 2011-09-19 | 2011-09-15 | 9.812 | 6,037,713 | -486,711 | 1.49% | 59,244,043 |
| 2011-09-16 | 2011-09-14 | 9.982 | 6,524,424 | +11,585 | 1.61% | 65,123,603 |
| 2011-09-15 | 2011-09-12 | 10.151 | 6,512,839 | -496,518 | 1.61% | 66,109,797 |
| 2011-09-14 | 2011-09-09 | 10.537 | 7,009,357 | -496,518 | 1.73% | 73,860,265 |
| 2011-09-12 | 2011-09-08 | 10.719 | 7,505,875 | -818,427 | 1.85% | 80,452,796 |
| 2011-09-09 | 2011-09-07 | 10.876 | 8,324,302 | +3,310 | 2.05% | 90,532,921 |
| 2011-08-22 | 2011-08-18 | 11.601 | 8,320,992 | +670,272 | 2.05% | 96,530,050 |
| 2011-08-19 | 2011-08-17 | 11.697 | 7,650,720 | +1,364,548 | 1.89% | 89,493,988 |
| 2011-08-18 | 2011-08-16 | 11.383 | 6,286,172 | +59,619 | 1.55% | 71,557,203 |
| 2011-08-17 | 2011-08-15 | 11.323 | 6,226,553 | -32,700 | 1.54% | 70,502,331 |
| 2011-08-15 | 2011-08-11 | 10.429 | 6,259,253 | +3,310 | 1.55% | 65,275,393 |
| 2011-08-12 | 2011-08-10 | 10.525 | 6,255,943 | +38,066 | 1.54% | 65,845,657 |
| 2011-08-10 | 2011-08-08 | 10.912 | 6,217,877 | +167,161 | 1.53% | 67,849,409 |
| 2011-08-09 | 2011-08-05 | 11.142 | 6,050,716 | +84,418 | 1.49% | 67,414,588 |
| 2011-08-08 | 2011-08-04 | 11.842 | 5,966,298 | +56,262 | 1.47% | 70,655,701 |
| 2011-08-05 | 2011-08-03 | 11.963 | 5,910,036 | +87,719 | 1.46% | 70,703,598 |
| 2011-08-04 | 2011-08-02 | 12.108 | 5,822,317 | +16,550 | 1.44% | 70,498,482 |
| 2011-08-03 | 2011-08-01 | 12.326 | 5,805,767 | +8,276 | 1.43% | 71,560,929 |
| 2011-08-02 | 2011-07-29 | 12.326 | 5,797,491 | -1,655 | 1.43% | 71,458,920 |
| 2011-08-01 | 2011-07-28 | 12.084 | 5,799,146 | -2,510 | 1.43% | 70,077,764 |
| 2011-07-29 | 2011-07-27 | 12.084 | 5,801,656 | +1,656 | 1.43% | 70,108,095 |
| 2011-07-28 | 2011-07-26 | 12.060 | 5,800,000 | +1,655 | 1.43% | 69,947,908 |
| 2011-07-27 | 2011-07-25 | 12.060 | 5,798,345 | +3,310 | 1.43% | 69,927,949 |
| 2011-07-26 | 2011-07-22 | 12.157 | 5,795,035 | -222,606 | 1.43% | 70,448,255 |
| 2011-07-25 | 2011-07-21 | 12.060 | 6,017,641 | -34,756 | 1.49% | 72,572,655 |
| 2011-07-21 | 2011-07-19 | 12.048 | 6,052,397 | -3,310 | 1.49% | 72,918,674 |
| 2011-07-20 | 2011-07-18 | 12.084 | 6,055,707 | +4,965 | 1.50% | 73,178,086 |
| 2011-07-19 | 2011-07-15 | 12.157 | 6,050,742 | +4,965 | 1.49% | 73,556,797 |
| 2011-07-18 | 2011-07-14 | 12.302 | 6,045,777 | +4,965 | 1.49% | 74,373,136 |
| 2011-07-14 | 2011-07-12 | 12.060 | 6,040,812 | +8,276 | 1.49% | 72,852,097 |
| 2011-07-12 | 2011-07-08 | 12.519 | 6,032,536 | +29,791 | 1.49% | 75,522,416 |
| 2011-07-11 | 2011-07-07 | 12.640 | 6,002,745 | -1,655 | 1.48% | 75,874,837 |
| 2011-07-08 | 2011-07-06 | 12.664 | 6,004,400 | -26,481 | 1.48% | 76,040,873 |
| 2011-07-07 | 2011-07-05 | 12.688 | 6,030,881 | -6,621 | 1.49% | 76,521,989 |
| 2011-07-06 | 2011-07-04 | 12.688 | 6,037,502 | +194,234 | 1.49% | 76,605,999 |
| 2011-07-05 | 2011-06-30 | 12.616 | 5,843,268 | -33,101 | 1.44% | 73,717,823 |
| 2011-07-04 | 2011-06-29 | 12.543 | 5,876,369 | +3,121,055 | 1.45% | 73,709,354 |
| 2011-06-30 | 2011-06-28 | 12.543 | 2,755,314 | -43,032 | 0.68% | 34,560,868 |
| 2011-06-28 | 2011-06-24 | 13.220 | 2,798,346 | +8,666 | 0.69% | 36,994,310 |
| 2011-06-27 | 2011-06-23 | 13.172 | 2,789,680 | -3,144,615 | 0.69% | 36,744,901 |
| 2011-06-24 | 2011-06-22 | 13.051 | 5,934,295 | +5,456,748 | 1.47% | 77,447,799 |
| 2011-06-16 | 2011-06-14 | 13.510 | 477,547 | -8,275 | 0.12% | 6,451,699 |
| 2011-06-15 | 2011-06-13 | 13.631 | 485,822 | +28,136 | 0.12% | 6,622,203 |
| 2011-06-14 | 2011-06-10 | 13.776 | 457,686 | +23,171 | 0.11% | 6,305,052 |
| 2011-06-13 | 2011-06-09 | 14.373 | 434,515 | -8,276 | 0.11% | 6,245,468 |
| 2011-06-10 | 2011-06-08 | 14.724 | 442,791 | -15,818 | 0.11% | 6,519,652 |
| 2011-05-30 | 2011-05-26 | 13.572 | 458,609 | -23,961 | 0.12% | 6,224,295 |
| 2011-05-27 | 2011-05-25 | 13.472 | 482,570 | -6,460,281 | 0.12% | 6,501,161 |
| 2011-05-26 | 2011-05-24 | 13.547 | 6,942,851 | -799 | 1.78% | 94,055,333 |
| 2011-05-25 | 2011-05-23 | 13.472 | 6,943,650 | +3,737,020 | 1.78% | 93,544,534 |
| 2011-05-24 | 2011-05-20 | 13.597 | 3,206,630 | -437,262 | 0.82% | 43,601,055 |
| 2011-05-23 | 2011-05-19 | 13.622 | 3,643,892 | -109,422 | 0.93% | 49,637,822 |
| 2011-05-20 | 2011-05-18 | 13.722 | 3,753,314 | -99,038 | 0.96% | 51,504,334 |
| 2011-05-17 | 2011-05-13 | 13.347 | 3,852,352 | +3,195 | 0.99% | 51,416,379 |
| 2011-05-16 | 2011-05-12 | 13.096 | 3,849,157 | +4,792 | 0.98% | 50,409,876 |
| 2011-05-13 | 2011-05-11 | 13.096 | 3,844,365 | -22,363 | 0.98% | 50,347,119 |
| 2011-05-12 | 2011-05-09 | 13.121 | 3,866,728 | -20,767 | 0.99% | 50,736,818 |
| 2011-05-05 | 2011-05-03 | 13.046 | 3,887,495 | +15,974 | 0.99% | 50,717,272 |
| 2011-05-03 | 2011-04-28 | 13.197 | 3,871,521 | +6,390 | 0.99% | 51,090,547 |
| 2011-04-29 | 2011-04-27 | 13.297 | 3,865,131 | -798,696 | 0.99% | 51,393,365 |
| 2011-04-28 | 2011-04-26 | 13.297 | 4,663,827 | -1,598 | 1.19% | 62,013,361 |
| 2011-04-21 | 2011-04-19 | 13.222 | 4,665,425 | +12,779 | 1.19% | 61,684,131 |
| 2011-04-19 | 2011-04-15 | 13.397 | 4,652,646 | +1,598 | 1.19% | 62,330,715 |
| 2011-04-15 | 2011-04-13 | 13.071 | 4,651,048 | +20,766 | 1.19% | 60,795,249 |
| 2011-04-14 | 2011-04-12 | 13.046 | 4,630,282 | -4,792 | 1.19% | 60,407,864 |
| 2011-04-13 | 2011-04-11 | 13.146 | 4,635,074 | +12,779 | 1.19% | 60,934,646 |
| 2011-04-12 | 2011-04-08 | 13.247 | 4,622,295 | -1,573,432 | 1.18% | 61,229,632 |
| 2011-04-11 | 2011-04-07 | 13.146 | 6,195,727 | -4,792 | 1.59% | 81,451,651 |
| 2011-04-08 | 2011-04-06 | 13.222 | 6,200,519 | +11,182 | 1.59% | 81,980,447 |
| 2011-04-07 | 2011-04-04 | 13.272 | 6,189,337 | -6,390 | 1.58% | 82,142,576 |
| 2011-04-06 | 2011-04-01 | 13.096 | 6,195,727 | -766,748 | 1.59% | 81,141,359 |
| 2011-04-04 | 2011-03-31 | 13.046 | 6,962,475 | +825,852 | 1.78% | 90,834,261 |
| 2011-04-01 | 2011-03-30 | 13.222 | 6,136,623 | +7,987 | 1.57% | 81,135,643 |
| 2011-03-31 | 2011-03-29 | 12.946 | 6,128,636 | -5,854,444 | 1.57% | 79,341,917 |
| 2011-03-29 | 2011-03-25 | 12.946 | 11,983,080 | -182,103 | 3.07% | 155,134,117 |
| 2011-03-28 | 2011-03-24 | 12.896 | 12,165,183 | +6,258,236 | 3.11% | 156,882,389 |
| 2011-03-21 | 2011-03-17 | 12.470 | 5,906,947 | -3,996,676 | 1.51% | 73,661,530 |
| 2011-03-17 | 2011-03-15 | 12.646 | 9,903,623 | +4,001,468 | 2.53% | 125,237,329 |
| 2011-03-16 | 2011-03-14 | 12.996 | 5,902,155 | +47,922 | 1.51% | 76,705,461 |
| 2011-03-15 | 2011-03-11 | 13.071 | 5,854,233 | +36,740 | 1.50% | 76,522,443 |
| 2011-03-14 | 2011-03-10 | 13.121 | 5,817,493 | +23,961 | 1.49% | 76,333,552 |
| 2011-03-11 | 2011-03-09 | 13.347 | 5,793,532 | +92,649 | 1.48% | 77,324,823 |
| 2011-03-09 | 2011-03-07 | 13.146 | 5,700,883 | -670,905 | 1.46% | 74,946,223 |
| 2011-03-08 | 2011-03-04 | 13.222 | 6,371,788 | -100,636 | 1.63% | 84,244,888 |
| 2011-03-07 | 2011-03-03 | 13.222 | 6,472,424 | -919 | 1.66% | 85,575,452 |
| 2011-03-01 | 2011-02-25 | 12.946 | 6,473,343 | +3,195 | 1.66% | 83,804,527 |
| 2011-02-28 | 2011-02-24 | 12.771 | 6,470,148 | -1,284,303 | 1.66% | 82,629,040 |
| 2011-02-25 | 2011-02-23 | 13.071 | 7,754,451 | +52,714 | 1.98% | 101,360,764 |
| 2011-02-24 | 2011-02-22 | 13.146 | 7,701,737 | +1,198,044 | 1.97% | 101,250,297 |
| 2011-02-23 | 2011-02-21 | 13.347 | 6,503,693 | -4,792 | 1.66% | 86,803,165 |
| 2011-02-22 | 2011-02-18 | 13.472 | 6,508,485 | +1,597,392 | 1.67% | 87,682,011 |
| 2011-02-21 | 2011-02-17 | 13.497 | 4,911,093 | +2,009,520 | 1.26% | 66,284,997 |
| 2011-02-18 | 2011-02-16 | 13.547 | 2,901,573 | -3,931,183 | 0.74% | 39,307,831 |
| 2011-02-16 | 2011-02-14 | 13.347 | 6,832,756 | -137,376 | 1.75% | 91,195,086 |
| 2011-02-15 | 2011-02-11 | 13.272 | 6,970,132 | +279,173 | 1.78% | 92,504,996 |
| 2011-02-14 | 2011-02-10 | 13.347 | 6,690,959 | +47,922 | 1.71% | 89,302,557 |
| 2011-02-11 | 2011-02-09 | 13.622 | 6,643,037 | -1,571,834 | 1.70% | 90,492,771 |
| 2011-02-10 | 2011-02-08 | 13.797 | 8,214,871 | -15,974 | 2.10% | 113,344,556 |
| 2011-02-09 | 2011-02-07 | 13.923 | 8,230,845 | +14,377 | 2.11% | 114,595,492 |
| 2011-02-08 | 2011-02-02 | 13.797 | 8,216,468 | +46,324 | 2.10% | 113,366,590 |
| 2011-02-07 | 2011-01-31 | 13.472 | 8,170,144 | -55,909 | 2.09% | 110,067,805 |
| 2011-01-21 | 2011-01-19 | 12.082 | 8,226,053 | -22,363 | 2.11% | 99,388,729 |
| 2011-01-20 | 2011-01-18 | 11.944 | 8,248,416 | -3,994 | 2.11% | 98,522,915 |
| 2011-01-19 | 2011-01-17 | 11.769 | 8,252,410 | -7,987 | 2.11% | 97,124,092 |
| 2011-01-12 | 2011-01-10 | 11.456 | 8,260,397 | +17,572 | 2.11% | 94,632,505 |
| 2011-01-10 | 2011-01-06 | 11.631 | 8,242,825 | -11,182 | 2.11% | 95,876,046 |
| 2011-01-07 | 2011-01-05 | 11.606 | 8,254,007 | -9,585 | 2.11% | 95,799,422 |
| 2011-01-06 | 2011-01-04 | 11.556 | 8,263,592 | +1,598 | 2.12% | 95,496,815 |
| 2011-01-05 | 2011-01-03 | 11.394 | 8,261,994 | -207,383 | 2.11% | 94,133,583 |
| 2011-01-04 | 2010-12-31 | 11.331 | 8,469,377 | -1,598 | 2.17% | 95,966,215 |
| 2011-01-03 | 2010-12-29 | 11.081 | 8,470,975 | -301,629 | 2.17% | 93,863,121 |
| 2010-12-30 | 2010-12-28 | 10.980 | 8,772,604 | +3,215 | 2.25% | 96,326,646 |
| 2010-12-29 | 2010-12-24 | 11.168 | 8,769,389 | +80,069 | 2.24% | 97,938,289 |
| 2010-12-28 | 2010-12-22 | 11.293 | 8,689,320 | +1,598 | 2.22% | 98,132,000 |
| 2010-12-23 | 2010-12-21 | 11.218 | 8,687,722 | +4,792 | 2.22% | 97,461,311 |
| 2010-12-22 | 2010-12-20 | 11.081 | 8,682,930 | +9,584 | 2.22% | 96,211,701 |
| 2010-12-21 | 2010-12-17 | 11.118 | 8,673,346 | +3,195 | 2.22% | 96,431,286 |
| 2010-12-20 | 2010-12-16 | 11.043 | 8,670,151 | -7,987 | 2.22% | 95,744,441 |
| 2010-12-17 | 2010-12-15 | 11.168 | 8,678,138 | -4,792 | 2.22% | 96,919,179 |
| 2010-12-16 | 2010-12-14 | 11.218 | 8,682,930 | +1,597 | 2.22% | 97,407,553 |
| 2010-12-14 | 2010-12-10 | 11.131 | 8,681,333 | +19,169 | 2.22% | 96,628,780 |
| 2010-12-13 | 2010-12-09 | 11.231 | 8,662,164 | +14,376 | 2.22% | 97,283,047 |
| 2010-12-10 | 2010-12-08 | 11.293 | 8,647,788 | +12,779 | 2.21% | 97,662,962 |
| 2010-12-09 | 2010-12-07 | 11.331 | 8,635,009 | +20,767 | 2.21% | 97,842,985 |
| 2010-12-08 | 2010-12-06 | 11.431 | 8,614,242 | +107,025 | 2.20% | 98,470,506 |
| 2010-12-07 | 2010-12-03 | 11.456 | 8,507,217 | +54,311 | 2.18% | 97,460,117 |
| 2010-12-06 | 2010-12-02 | 11.481 | 8,452,906 | +20,766 | 2.16% | 97,049,588 |
| 2010-12-02 | 2010-11-30 | 11.481 | 8,432,140 | +317,604 | 2.16% | 96,811,169 |
| 2010-12-01 | 2010-11-29 | 11.256 | 8,114,536 | +306,421 | 2.08% | 91,335,940 |
| 2010-11-30 | 2010-11-26 | 11.331 | 7,808,115 | +14,377 | 2.00% | 88,473,478 |
| 2010-11-29 | 2010-11-25 | 11.381 | 7,793,738 | +1,597 | 1.99% | 88,700,896 |
| 2010-11-26 | 2010-11-24 | 11.206 | 7,792,141 | +6,389 | 1.99% | 87,316,870 |
| 2010-11-24 | 2010-11-22 | 11.306 | 7,785,752 | +7,987 | 1.99% | 88,025,123 |
| 2010-11-22 | 2010-11-18 | 11.293 | 7,777,765 | -83,065 | 1.99% | 87,837,441 |
| 2010-11-19 | 2010-11-17 | 11.268 | 7,860,830 | +52,714 | 2.01% | 88,578,686 |
| 2010-11-18 | 2010-11-16 | 11.581 | 7,808,116 | -23,961 | 2.00% | 90,428,705 |
| 2010-11-17 | 2010-11-15 | 11.794 | 7,832,077 | +55,510 | 2.00% | 92,373,239 |
| 2010-11-16 | 2010-11-12 | 11.982 | 7,776,567 | +22,363 | 1.99% | 93,179,028 |
| 2010-11-15 | 2010-11-11 | 12.120 | 7,754,204 | +19,169 | 1.98% | 93,979,018 |
| 2010-11-12 | 2010-11-10 | 12.082 | 7,735,035 | -12,779 | 1.98% | 93,456,157 |
| 2010-11-11 | 2010-11-09 | 12.082 | 7,747,814 | +289,128 | 1.98% | 93,610,555 |
| 2010-11-10 | 2010-11-08 | 12.207 | 7,458,686 | +58,305 | 1.91% | 91,051,114 |
| 2010-11-09 | 2010-11-05 | 12.333 | 7,400,381 | +75,077 | 1.89% | 91,265,919 |
| 2010-11-08 | 2010-11-04 | 12.207 | 7,325,304 | +46,324 | 1.87% | 89,422,867 |
| 2010-11-05 | 2010-11-03 | 12.295 | 7,278,980 | +41,533 | 1.86% | 89,495,322 |
| 2010-11-04 | 2010-11-02 | 12.270 | 7,237,447 | -22,364 | 1.85% | 88,803,441 |
| 2010-11-03 | 2010-11-01 | 12.207 | 7,259,811 | +15,974 | 1.86% | 88,623,368 |
| 2010-11-02 | 2010-10-29 | 11.894 | 7,243,837 | +9,584 | 1.85% | 86,160,973 |
| 2010-11-01 | 2010-10-28 | 11.894 | 7,234,253 | -7,986 | 1.85% | 86,046,978 |
| 2010-10-29 | 2010-10-27 | 11.982 | 7,242,239 | -7,987 | 1.85% | 86,776,696 |
| 2010-10-28 | 2010-10-26 | 12.232 | 7,250,226 | +1,597 | 1.86% | 88,687,912 |
| 2010-10-27 | 2010-10-25 | 12.232 | 7,248,629 | +3,195 | 1.86% | 88,668,377 |
| 2010-10-26 | 2010-10-22 | 12.182 | 7,245,434 | +12,779 | 1.85% | 88,266,431 |
| 2010-10-25 | 2010-10-21 | 12.270 | 7,232,655 | +39,935 | 1.85% | 88,744,643 |
| 2010-10-22 | 2010-10-20 | 12.470 | 7,192,720 | +19,168 | 1.84% | 89,695,533 |
| 2010-10-21 | 2010-10-19 | 12.696 | 7,173,552 | +35,143 | 1.84% | 91,073,186 |
| 2010-10-20 | 2010-10-18 | 12.646 | 7,138,409 | +15,974 | 1.83% | 90,269,518 |
| 2010-10-19 | 2010-10-15 | 12.771 | 7,122,435 | +103,391 | 1.82% | 90,959,275 |
| 2010-10-18 | 2010-10-14 | 12.821 | 7,019,044 | -392,958 | 1.80% | 89,990,413 |
| 2010-10-15 | 2010-10-13 | 12.420 | 7,412,002 | +391,361 | 1.90% | 92,058,845 |
| 2010-10-14 | 2010-10-12 | 11.719 | 7,020,641 | +4,792 | 1.80% | 82,275,577 |
| 2010-10-13 | 2010-10-11 | 11.744 | 7,015,849 | +63,896 | 1.80% | 82,395,102 |
| 2010-10-12 | 2010-10-08 | 12.182 | 6,951,953 | +31,948 | 1.78% | 84,691,142 |
| 2010-10-11 | 2010-10-07 | 12.232 | 6,920,005 | -31,948 | 1.77% | 84,648,505 |
| 2010-10-08 | 2010-10-06 | 12.132 | 6,951,953 | +27,155 | 1.78% | 84,342,977 |
| 2010-10-05 | 2010-09-30 | 12.007 | 6,924,798 | +19,169 | 1.77% | 83,146,513 |
| 2010-10-04 | 2010-09-29 | 12.070 | 6,905,629 | -51,116 | 1.77% | 83,348,655 |
| 2010-09-30 | 2010-09-28 | 12.145 | 6,956,745 | -68,688 | 1.78% | 84,488,216 |
| 2010-09-29 | 2010-09-27 | 12.207 | 7,025,433 | -3,195 | 1.80% | 85,762,224 |
| 2010-09-28 | 2010-09-24 | 12.120 | 7,028,628 | +81,467 | 1.80% | 85,185,218 |
| 2010-09-27 | 2010-09-22 | 12.207 | 6,947,161 | +20,766 | 1.78% | 84,806,727 |
| 2010-09-24 | 2010-09-21 | 12.157 | 6,926,395 | -361,011 | 1.77% | 84,206,343 |
| 2010-09-22 | 2010-09-20 | 12.207 | 7,287,406 | +217,246 | 1.87% | 88,960,231 |
| 2010-09-21 | 2010-09-17 | 11.857 | 7,070,160 | +138,973 | 1.81% | 83,829,629 |
| 2010-09-20 | 2010-09-16 | 12.325 | 6,931,187 | +95,843 | 1.78% | 85,429,529 |
| 2010-09-17 | 2010-09-15 | 12.453 | 6,835,344 | +85,499 | 1.75% | 85,122,172 |
| 2010-09-15 | 2010-09-13 | 12.492 | 6,749,845 | +135,498 | 1.77% | 84,316,336 |
| 2010-09-14 | 2010-09-10 | 12.428 | 6,614,347 | -339,442 | 1.73% | 82,200,905 |
| 2010-09-13 | 2010-09-09 | 12.632 | 6,953,789 | -20,336 | 1.82% | 87,841,919 |
| 2010-09-10 | 2010-09-08 | 12.198 | 6,974,125 | +286,258 | 1.82% | 85,067,068 |
| 2010-09-09 | 2010-09-07 | 11.903 | 6,687,867 | -1,564 | 1.75% | 79,608,725 |
| 2010-09-08 | 2010-09-06 | 11.852 | 6,689,431 | +4,693 | 1.75% | 79,285,227 |
| 2010-09-06 | 2010-09-02 | 11.661 | 6,684,738 | +899 | 1.75% | 77,947,572 |
| 2010-09-03 | 2010-09-01 | 11.545 | 6,683,839 | +6,257 | 1.75% | 77,167,973 |
| 2010-09-01 | 2010-08-30 | 11.533 | 6,677,582 | +14,079 | 1.75% | 77,010,356 |
| 2010-08-31 | 2010-08-27 | 11.430 | 6,663,503 | +7,821 | 1.74% | 76,166,409 |
| 2010-08-27 | 2010-08-25 | 11.456 | 6,655,682 | +7,821 | 1.74% | 76,247,206 |
| 2010-08-26 | 2010-08-24 | 11.699 | 6,647,861 | +14,078 | 1.74% | 77,772,558 |
| 2010-08-25 | 2010-08-23 | 11.980 | 6,633,783 | +3,129 | 1.74% | 79,473,843 |
| 2010-08-24 | 2010-08-20 | 12.019 | 6,630,654 | +14,078 | 1.73% | 79,690,689 |
| 2010-08-20 | 2010-08-18 | 11.903 | 6,616,576 | +29,721 | 1.73% | 78,760,116 |
| 2010-08-18 | 2010-08-16 | 12.082 | 6,586,855 | +4,693 | 1.72% | 79,585,376 |
| 2010-08-17 | 2010-08-13 | 12.121 | 6,582,162 | -40,671 | 1.72% | 79,781,145 |
| 2010-08-16 | 2010-08-12 | 12.082 | 6,622,833 | +3,129 | 1.73% | 80,020,079 |
| 2010-08-13 | 2010-08-11 | 12.159 | 6,619,704 | +45,363 | 1.73% | 80,490,097 |
| 2010-08-12 | 2010-08-10 | 12.185 | 6,574,341 | +9,385 | 1.72% | 80,106,635 |
| 2010-08-10 | 2010-08-06 | 12.325 | 6,564,956 | +1,838 | 1.72% | 80,915,592 |
| 2010-08-09 | 2010-08-05 | 12.338 | 6,563,118 | +4,693 | 1.72% | 80,976,852 |
| 2010-08-06 | 2010-08-04 | 12.223 | 6,558,425 | +14,078 | 1.72% | 80,164,264 |
| 2010-08-05 | 2010-08-03 | 12.351 | 6,544,347 | -35,977 | 1.71% | 80,828,926 |
| 2010-08-04 | 2010-08-02 | 12.594 | 6,580,324 | -4,693 | 1.72% | 82,871,819 |
| 2010-08-03 | 2010-07-30 | 12.351 | 6,585,017 | -4,693 | 1.72% | 81,331,239 |
| 2010-08-02 | 2010-07-29 | 12.274 | 6,589,710 | -123,576 | 1.72% | 80,883,679 |
| 2010-07-30 | 2010-07-28 | 12.108 | 6,713,286 | -1,564 | 1.76% | 81,284,641 |
| 2010-07-29 | 2010-07-27 | 11.903 | 6,714,850 | +14,078 | 1.76% | 79,929,916 |
| 2010-07-28 | 2010-07-26 | 11.865 | 6,700,772 | +7,822 | 1.75% | 79,505,318 |
| 2010-07-27 | 2010-07-23 | 11.827 | 6,692,950 | +131,397 | 1.75% | 79,155,788 |
| 2010-07-26 | 2010-07-22 | 11.699 | 6,561,553 | +159,553 | 1.72% | 76,762,851 |
| 2010-07-23 | 2010-07-21 | 11.635 | 6,402,000 | +16,347 | 1.68% | 74,486,990 |
| 2010-07-20 | 2010-07-16 | 11.405 | 6,385,653 | +4,693 | 1.67% | 72,827,186 |
| 2010-07-19 | 2010-07-15 | 11.443 | 6,380,960 | +15,642 | 1.67% | 73,018,418 |
| 2010-07-16 | 2010-07-14 | 11.661 | 6,365,318 | -1,564 | 1.67% | 74,222,966 |
| 2010-07-15 | 2010-07-13 | 11.571 | 6,366,882 | -711,735 | 1.67% | 73,671,369 |
| 2010-07-14 | 2010-07-12 | 11.635 | 7,078,617 | +32,850 | 1.85% | 82,359,399 |
| 2010-07-12 | 2010-07-08 | 11.085 | 7,045,767 | +3,128 | 1.84% | 78,103,543 |
| 2010-07-09 | 2010-07-07 | 10.983 | 7,042,639 | -156,425 | 1.84% | 77,348,510 |
| 2010-07-07 | 2010-07-05 | 10.868 | 7,199,064 | -276,873 | 1.88% | 78,238,105 |
| 2010-07-05 | 2010-06-30 | 11.149 | 7,475,937 | +12,514 | 1.96% | 83,349,976 |
| 2010-07-02 | 2010-06-29 | 11.149 | 7,463,423 | +35,978 | 1.95% | 83,210,456 |
| 2010-06-30 | 2010-06-28 | 11.430 | 7,427,445 | +1,564 | 1.94% | 84,898,560 |
| 2010-06-29 | 2010-06-25 | 11.507 | 7,425,881 | +68,828 | 1.94% | 85,450,352 |
| 2010-06-28 | 2010-06-24 | 11.469 | 7,357,053 | +4,692 | 1.93% | 84,376,147 |
| 2010-06-25 | 2010-06-23 | 11.558 | 7,352,361 | -108,950 | 1.92% | 84,980,369 |
| 2010-06-24 | 2010-06-22 | 11.661 | 7,461,311 | -4,693 | 1.95% | 87,002,823 |
| 2010-06-22 | 2010-06-18 | 11.085 | 7,466,004 | -198,660 | 1.95% | 82,761,943 |
| 2010-06-18 | 2010-06-15 | 10.970 | 7,664,664 | +3,129 | 2.01% | 84,082,143 |
| 2010-06-17 | 2010-06-14 | 10.868 | 7,661,535 | +123,576 | 2.00% | 83,264,155 |
| 2010-06-15 | 2010-06-11 | 10.689 | 7,537,959 | +14,078 | 1.97% | 80,571,864 |
| 2010-06-14 | 2010-06-10 | 10.804 | 7,523,881 | -9,385 | 1.97% | 81,287,167 |
| 2010-06-11 | 2010-06-09 | 10.714 | 7,533,266 | -1,651 | 1.97% | 80,714,337 |
| 2010-06-10 | 2010-06-08 | 10.510 | 7,534,917 | +269,975 | 1.97% | 79,190,603 |
| 2010-06-09 | 2010-06-07 | 10.740 | 7,264,942 | +30,362 | 1.90% | 78,025,184 |
| 2010-06-08 | 2010-06-04 | 11.008 | 7,234,580 | +32,849 | 1.89% | 79,641,574 |
| 2010-06-07 | 2010-06-03 | 11.136 | 7,201,731 | -106,369 | 1.88% | 80,200,747 |
| 2010-06-04 | 2010-06-02 | 11.098 | 7,308,100 | +239,330 | 1.91% | 81,104,989 |
| 2010-06-03 | 2010-06-01 | 11.277 | 7,068,770 | +117,319 | 1.85% | 79,714,219 |
| 2010-06-01 | 2010-05-28 | 11.712 | 6,951,451 | -254,973 | 1.82% | 81,413,102 |
| 2010-05-31 | 2010-05-27 | 11.609 | 7,206,424 | -120,447 | 1.89% | 83,662,150 |
| 2010-05-28 | 2010-05-26 | 11.251 | 7,326,871 | +34,413 | 1.92% | 82,437,456 |
| 2010-05-27 | 2010-05-25 | 11.149 | 7,292,458 | +56,313 | 1.91% | 81,304,350 |
| 2010-05-26 | 2010-05-24 | 11.699 | 7,236,145 | +37,542 | 1.89% | 84,654,825 |
| 2010-05-25 | 2010-05-20 | 12.232 | 7,198,603 | +48,492 | 1.88% | 88,052,714 |
| 2010-05-24 | 2010-05-19 | 12.587 | 7,150,111 | +135,678 | 1.87% | 89,995,986 |
| 2010-05-20 | 2010-05-18 | 12.941 | 7,014,433 | +3,044 | 1.89% | 90,776,544 |
| 2010-05-19 | 2010-05-17 | 12.955 | 7,011,389 | +333,372 | 1.89% | 90,829,270 |
| 2010-05-18 | 2010-05-14 | 13.191 | 6,678,017 | +74,591 | 1.80% | 88,089,892 |
| 2010-05-17 | 2010-05-13 | 13.296 | 6,603,426 | -59,125 | 1.78% | 87,800,032 |
| 2010-05-13 | 2010-05-11 | 13.033 | 6,662,551 | +28,680 | 1.79% | 86,835,451 |
| 2010-05-12 | 2010-05-10 | 13.138 | 6,633,871 | -36,534 | 1.78% | 87,158,925 |
| 2010-05-11 | 2010-05-07 | 12.955 | 6,670,405 | -258,782 | 1.79% | 86,411,981 |
| 2010-05-10 | 2010-05-06 | 13.664 | 6,929,187 | +12,178 | 1.86% | 94,680,483 |
| 2010-05-07 | 2010-05-05 | 14.452 | 6,917,009 | -360,773 | 1.86% | 99,966,819 |
| 2010-05-06 | 2010-05-04 | 14.925 | 7,277,782 | -47,190 | 1.96% | 108,623,106 |
| 2010-05-05 | 2010-05-03 | 14.952 | 7,324,972 | +9,134 | 1.97% | 109,519,909 |
| 2010-05-04 | 2010-04-30 | 15.109 | 7,315,838 | +1,205 | 1.97% | 110,536,769 |
| 2010-05-03 | 2010-04-29 | 14.689 | 7,314,633 | +14,842 | 1.97% | 107,443,263 |
| 2010-04-30 | 2010-04-28 | 14.820 | 7,299,791 | +13,700 | 1.96% | 108,184,333 |
| 2010-04-29 | 2010-04-27 | 14.952 | 7,286,091 | +3,044 | 1.96% | 108,938,577 |
| 2010-04-28 | 2010-04-26 | 14.952 | 7,283,047 | +12,178 | 1.96% | 108,893,064 |
| 2010-04-27 | 2010-04-23 | 15.030 | 7,270,869 | -118,735 | 1.96% | 109,284,153 |
| 2010-04-26 | 2010-04-22 | 14.452 | 7,389,604 | +22,834 | 1.99% | 106,796,912 |
| 2010-04-23 | 2010-04-21 | 14.636 | 7,366,770 | -6,089 | 1.98% | 107,821,941 |
| 2010-04-22 | 2010-04-20 | 14.820 | 7,372,859 | -54,573 | 1.98% | 109,267,215 |
| 2010-04-21 | 2010-04-19 | 14.584 | 7,427,432 | +574,218 | 2.00% | 108,319,465 |
| 2010-04-20 | 2010-04-16 | 15.241 | 6,853,214 | -261,772 | 1.84% | 104,447,278 |
| 2010-04-19 | 2010-04-15 | 15.609 | 7,114,986 | +13,700 | 1.91% | 111,054,289 |
| 2010-04-16 | 2010-04-14 | 15.714 | 7,101,286 | +15,223 | 1.91% | 111,586,853 |
| 2010-04-15 | 2010-04-13 | 15.871 | 7,086,063 | +18,267 | 1.91% | 112,464,845 |
| 2010-04-14 | 2010-04-12 | 16.055 | 7,067,796 | +25,878 | 1.90% | 113,474,965 |
| 2010-04-13 | 2010-04-09 | 15.582 | 7,041,918 | -80,907 | 1.90% | 109,728,767 |
| 2010-04-12 | 2010-04-08 | 15.740 | 7,122,825 | -58,543 | 1.92% | 112,112,474 |
| 2010-04-08 | 2010-04-01 | 15.766 | 7,181,368 | -74,050 | 1.93% | 113,222,639 |
| 2010-04-07 | 2010-03-31 | 15.425 | 7,255,418 | -353,161 | 1.95% | 111,911,671 |
| 2010-04-01 | 2010-03-30 | 15.950 | 7,608,579 | +60,890 | 2.05% | 121,357,630 |
| 2010-03-31 | 2010-03-29 | 15.845 | 7,547,689 | +30,445 | 2.03% | 119,593,107 |
| 2010-03-30 | 2010-03-26 | 15.766 | 7,517,244 | +82,201 | 2.02% | 118,518,116 |
| 2010-03-29 | 2010-03-25 | 15.083 | 7,435,043 | +71,546 | 2.00% | 112,142,496 |
| 2010-03-26 | 2010-03-24 | 15.241 | 7,363,497 | +65,022 | 1.98% | 112,224,311 |
| 2010-03-25 | 2010-03-23 | 15.635 | 7,298,475 | -68,501 | 1.96% | 114,110,059 |
| 2010-03-24 | 2010-03-22 | 15.477 | 7,366,976 | +4,567 | 1.98% | 114,019,568 |
| 2010-03-23 | 2010-03-19 | 15.766 | 7,362,409 | +96,335 | 1.98% | 116,076,961 |
| 2010-03-22 | 2010-03-18 | 15.451 | 7,266,074 | +9,134 | 1.96% | 112,266,965 |
| 2010-03-19 | 2010-03-17 | 15.609 | 7,256,940 | +76,112 | 1.95% | 113,269,978 |
| 2010-03-18 | 2010-03-16 | 14.952 | 7,180,828 | +13,701 | 1.93% | 107,364,729 |
| 2010-03-17 | 2010-03-15 | 15.083 | 7,167,127 | +1,522 | 1.93% | 108,101,528 |
| 2010-03-16 | 2010-03-12 | 15.083 | 7,165,605 | +46,428 | 1.93% | 108,078,572 |
| 2010-03-15 | 2010-03-11 | 14.978 | 7,119,177 | +3,045 | 1.92% | 106,630,019 |
| 2010-03-12 | 2010-03-10 | 14.978 | 7,116,132 | +25,878 | 1.92% | 106,584,411 |
| 2010-03-11 | 2010-03-09 | 14.899 | 7,090,254 | +51,756 | 1.91% | 105,637,884 |
| 2010-03-10 | 2010-03-08 | 14.820 | 7,038,498 | +121,780 | 1.89% | 104,311,919 |
| 2010-03-09 | 2010-03-05 | 14.715 | 6,916,718 | +238,050 | 1.86% | 101,780,115 |
| 2010-03-08 | 2010-03-04 | 14.663 | 6,678,668 | +97,043 | 1.80% | 97,926,198 |
| 2010-03-05 | 2010-03-03 | 14.794 | 6,581,625 | +70,480 | 1.77% | 97,368,027 |
| 2010-03-04 | 2010-03-02 | 14.584 | 6,511,145 | +121,780 | 1.75% | 94,956,608 |
| 2010-03-03 | 2010-03-01 | 14.584 | 6,389,365 | -9,133 | 1.72% | 93,180,604 |
| 2010-03-02 | 2010-02-26 | 14.321 | 6,398,498 | -161,938 | 1.72% | 91,632,467 |
| 2010-02-26 | 2010-02-24 | 13.927 | 6,560,436 | -82,201 | 1.77% | 91,365,748 |
| 2010-02-25 | 2010-02-23 | 13.559 | 6,642,637 | -100,469 | 1.79% | 90,066,868 |
| 2010-02-24 | 2010-02-22 | 13.533 | 6,743,106 | -3,044 | 1.81% | 91,251,929 |
| 2010-02-22 | 2010-02-18 | 13.717 | 6,746,150 | +41,101 | 1.82% | 92,534,000 |
| 2010-02-19 | 2010-02-17 | 13.848 | 6,705,049 | +53,278 | 1.80% | 92,851,177 |
| 2010-02-18 | 2010-02-12 | 13.664 | 6,651,771 | -1,979 | 1.79% | 90,889,868 |
| 2010-02-17 | 2010-02-11 | 13.454 | 6,653,750 | +15,223 | 1.79% | 89,518,188 |
| 2010-02-12 | 2010-02-10 | 13.138 | 6,638,527 | +22,605 | 1.79% | 87,220,098 |
| 2010-02-10 | 2010-02-08 | 12.797 | 6,615,922 | +10,656 | 1.78% | 84,663,102 |
| 2010-02-08 | 2010-02-04 | 13.375 | 6,605,266 | +25,878 | 1.78% | 88,345,195 |
| 2010-02-05 | 2010-02-03 | 13.664 | 6,579,388 | -16,745 | 1.77% | 89,900,826 |
| 2010-02-04 | 2010-02-02 | 14.190 | 6,596,133 | -68,501 | 1.78% | 93,596,154 |
| 2010-02-03 | 2010-02-01 | 12.876 | 6,664,634 | +52,061 | 1.79% | 85,811,842 |
| 2010-02-02 | 2010-01-29 | 13.138 | 6,612,573 | +35,012 | 1.78% | 86,879,102 |
| 2010-01-29 | 2010-01-27 | 13.217 | 6,577,561 | +69,567 | 1.77% | 86,937,613 |
| 2010-01-28 | 2010-01-26 | 13.506 | 6,507,994 | +62,683 | 1.75% | 87,899,237 |
| 2010-01-27 | 2010-01-25 | 14.137 | 6,445,311 | +3,045 | 1.73% | 91,117,332 |
| 2010-01-26 | 2010-01-22 | 14.216 | 6,442,266 | +74,590 | 1.73% | 91,582,134 |
| 2010-01-25 | 2010-01-21 | 14.610 | 6,367,676 | -3,044 | 1.71% | 93,031,621 |
| 2010-01-22 | 2010-01-20 | 14.715 | 6,370,720 | +6,088 | 1.71% | 93,745,706 |
| 2010-01-21 | 2010-01-19 | 14.768 | 6,364,632 | +25,879 | 1.71% | 93,990,607 |
| 2010-01-20 | 2010-01-18 | 14.768 | 6,338,753 | +56,323 | 1.71% | 93,608,435 |
| 2010-01-19 | 2010-01-15 | 14.952 | 6,282,430 | +22,748 | 1.69% | 93,932,259 |
| 2010-01-15 | 2010-01-13 | 14.978 | 6,259,682 | +62,891 | 1.68% | 93,756,625 |
| 2010-01-14 | 2010-01-12 | 15.635 | 6,196,791 | -6,850 | 1.67% | 96,885,471 |
| 2010-01-12 | 2010-01-08 | 15.819 | 6,203,641 | +74,590 | 1.67% | 98,133,658 |
| 2010-01-08 | 2010-01-06 | 15.162 | 6,129,051 | -60,890 | 1.65% | 92,927,422 |
| 2010-01-07 | 2010-01-05 | 15.398 | 6,189,941 | +1,523 | 1.67% | 95,314,498 |
| 2010-01-06 | 2010-01-04 | 15.740 | 6,188,418 | -66,523 | 1.67% | 97,405,012 |
| 2010-01-05 | 2009-12-31 | 15.845 | 6,254,941 | -1,522 | 1.68% | 99,109,519 |
| 2009-12-30 | 2009-12-28 | 15.162 | 6,256,463 | +3,045 | 1.68% | 94,859,217 |
| 2009-12-29 | 2009-12-24 | 15.083 | 6,253,418 | -19,029 | 1.68% | 94,320,087 |
| 2009-12-28 | 2009-12-22 | 14.846 | 6,272,447 | +18,267 | 1.69% | 93,123,714 |
| 2009-12-23 | 2009-12-21 | 15.109 | 6,254,180 | +36,534 | 1.68% | 94,495,921 |
| 2009-12-22 | 2009-12-18 | 15.241 | 6,217,646 | +21,312 | 1.67% | 94,760,823 |
| 2009-12-21 | 2009-12-17 | 15.319 | 6,196,334 | +124,824 | 1.67% | 94,924,477 |
| 2009-12-18 | 2009-12-16 | 15.687 | 6,071,510 | +260,304 | 1.63% | 95,245,811 |
| 2009-12-16 | 2009-12-14 | 16.318 | 5,811,206 | -3,044 | 1.56% | 94,827,153 |
| 2009-12-15 | 2009-12-11 | 16.344 | 5,814,250 | +130,913 | 1.57% | 95,029,606 |
| 2009-12-14 | 2009-12-10 | 16.029 | 5,683,337 | -7,611 | 1.53% | 91,097,841 |
| 2009-12-10 | 2009-12-08 | 16.712 | 5,690,948 | +216,159 | 1.53% | 95,107,896 |
| 2009-12-09 | 2009-12-07 | 16.975 | 5,474,789 | +76,112 | 1.47% | 92,934,024 |
| 2009-12-04 | 2009-12-02 | 17.106 | 5,398,677 | -12,178 | 1.45% | 92,351,334 |
| 2009-12-03 | 2009-12-01 | 16.975 | 5,410,855 | -175,058 | 1.46% | 91,848,751 |
| 2009-12-02 | 2009-11-30 | 17.054 | 5,585,913 | -106,557 | 1.50% | 95,260,686 |
| 2009-12-01 | 2009-11-27 | 16.371 | 5,692,470 | +144,613 | 1.53% | 93,188,782 |
| 2009-11-30 | 2009-11-26 | 17.001 | 5,547,857 | +130,913 | 1.49% | 94,320,128 |
| 2009-11-27 | 2009-11-25 | 17.185 | 5,416,944 | +8,449 | 1.46% | 93,090,837 |
| 2009-11-26 | 2009-11-24 | 17.133 | 5,408,495 | +1,032,084 | 1.46% | 92,661,402 |
| 2009-11-25 | 2009-11-23 | 17.553 | 4,376,411 | +7,611 | 1.18% | 76,819,133 |
| 2009-11-24 | 2009-11-20 | 17.711 | 4,368,800 | -81,440 | 1.18% | 77,374,330 |
| 2009-11-23 | 2009-11-19 | 17.474 | 4,450,240 | -68,501 | 1.20% | 77,764,238 |
| 2009-11-20 | 2009-11-18 | 17.238 | 4,518,741 | +101,991 | 1.22% | 77,892,587 |
| 2009-11-19 | 2009-11-17 | 16.817 | 4,416,750 | +397,306 | 1.19% | 74,277,561 |
| 2009-11-18 | 2009-11-16 | 16.791 | 4,019,444 | -129,391 | 1.08% | 67,490,350 |
| 2009-11-17 | 2009-11-13 | 16.449 | 4,148,835 | +243,560 | 1.12% | 68,245,707 |
| 2009-11-16 | 2009-11-12 | 15.241 | 3,905,275 | +25,878 | 1.05% | 59,518,840 |
| 2009-11-13 | 2009-11-11 | 15.293 | 3,879,397 | +27,400 | 1.04% | 59,328,320 |
| 2009-11-12 | 2009-11-10 | 15.503 | 3,851,997 | +76,113 | 1.04% | 59,719,037 |
| 2009-11-09 | 2009-11-05 | 15.451 | 3,775,884 | -2,284 | 1.02% | 58,340,589 |
| 2009-11-06 | 2009-11-04 | 15.293 | 3,778,168 | -3,044 | 1.02% | 57,780,207 |
| 2009-11-05 | 2009-11-03 | 15.162 | 3,781,212 | -216,159 | 1.02% | 57,329,966 |
| 2009-11-04 | 2009-11-02 | 15.792 | 3,997,371 | +1,522 | 1.08% | 63,128,253 |
| 2009-11-03 | 2009-10-30 | 15.950 | 3,995,849 | +12,178 | 1.08% | 63,734,209 |
| 2009-11-02 | 2009-10-29 | 15.319 | 3,983,671 | -1,522 | 1.07% | 61,027,680 |
| 2009-10-30 | 2009-10-28 | 16.081 | 3,985,193 | -1,523 | 1.07% | 64,087,838 |
| 2009-10-29 | 2009-10-27 | 16.607 | 3,986,716 | -4,566 | 1.07% | 66,207,504 |
| 2009-10-28 | 2009-10-23 | 16.581 | 3,991,282 | +1,522 | 1.07% | 66,178,453 |
| 2009-10-27 | 2009-10-22 | 16.397 | 3,989,760 | -22,834 | 1.07% | 65,419,347 |
| 2009-10-23 | 2009-10-21 | 16.686 | 4,012,594 | -1,522 | 1.08% | 66,953,577 |
| 2009-10-22 | 2009-10-20 | 17.080 | 4,014,116 | -19,789 | 1.08% | 68,561,153 |
| 2009-10-21 | 2009-10-19 | 16.922 | 4,033,905 | +287,704 | 1.09% | 68,263,158 |
| 2009-10-20 | 2009-10-16 | 16.108 | 3,746,201 | -761 | 1.01% | 60,342,930 |
| 2009-10-19 | 2009-10-15 | 16.607 | 3,746,962 | -66,217 | 1.01% | 62,225,903 |
| 2009-10-16 | 2009-10-14 | 17.080 | 3,813,179 | +16,744 | 1.03% | 65,129,147 |
| 2009-10-15 | 2009-10-13 | 14.952 | 3,796,435 | +7,611 | 1.02% | 56,762,704 |
| 2009-10-14 | 2009-10-12 | 14.715 | 3,788,824 | +62,413 | 1.02% | 55,752,879 |
| 2009-10-12 | 2009-10-08 | 14.426 | 3,726,411 | +127,868 | 1.00% | 53,757,361 |
| 2009-10-09 | 2009-10-07 | 14.452 | 3,598,543 | +111,124 | 0.97% | 52,007,290 |
| 2009-10-08 | 2009-10-06 | 14.242 | 3,487,419 | +45,668 | 0.94% | 49,668,181 |
| 2009-10-07 | 2009-10-05 | 14.084 | 3,441,751 | -111,124 | 0.93% | 48,475,141 |
| 2009-10-06 | 2009-10-02 | 14.138 | 3,552,875 | -453,630 | 0.96% | 50,231,398 |
| 2009-10-05 | 2009-09-30 | 14.403 | 4,006,505 | +366,321 | 1.08% | 57,707,684 |
| 2009-10-02 | 2009-09-29 | 13.661 | 3,640,184 | +4,524 | 0.99% | 49,727,737 |
| 2009-09-30 | 2009-09-28 | 13.263 | 3,635,660 | -6,500 | 0.99% | 48,219,355 |
| 2009-09-29 | 2009-09-25 | 13.502 | 3,642,160 | -263,895 | 0.99% | 49,175,064 |
| 2009-09-28 | 2009-09-24 | 13.581 | 3,906,055 | -3,035 | 1.06% | 53,048,907 |
| 2009-09-25 | 2009-09-23 | 14.006 | 3,909,090 | -250,322 | 1.06% | 54,749,193 |
| 2009-09-23 | 2009-09-21 | 14.297 | 4,159,412 | -7,540 | 1.13% | 59,468,753 |
| 2009-09-22 | 2009-09-18 | 14.244 | 4,166,952 | -229,211 | 1.13% | 59,355,492 |
| 2009-09-21 | 2009-09-17 | 14.218 | 4,396,163 | -79,922 | 1.20% | 62,503,841 |
| 2009-09-18 | 2009-09-16 | 12.706 | 4,476,085 | -22,620 | 1.22% | 56,872,454 |
| 2009-09-16 | 2009-09-14 | 12.812 | 4,498,705 | +67,859 | 1.22% | 57,637,187 |
| 2009-09-15 | 2009-09-11 | 12.799 | 4,430,846 | +90,478 | 1.20% | 56,709,015 |
| 2009-09-14 | 2009-09-10 | 12.626 | 4,340,368 | -22,620 | 1.18% | 54,802,659 |
| 2009-09-10 | 2009-09-08 | 12.679 | 4,362,988 | +25,636 | 1.19% | 55,319,729 |
| 2009-09-09 | 2009-09-07 | 12.785 | 4,337,352 | +4,524 | 1.18% | 55,454,888 |
| 2009-09-08 | 2009-09-04 | 12.361 | 4,332,828 | +33,175 | 1.18% | 53,558,141 |
| 2009-09-07 | 2009-09-03 | 11.937 | 4,299,653 | -603,187 | 1.17% | 51,323,238 |
| 2009-09-02 | 2009-08-31 | 11.592 | 4,902,840 | -104,525 | 1.33% | 56,832,569 |
| 2009-09-01 | 2009-08-28 | 11.777 | 5,007,365 | +153,813 | 1.36% | 58,973,968 |
| 2009-08-27 | 2009-08-25 | 12.998 | 4,853,552 | +1,591 | 1.32% | 63,084,678 |
| 2009-08-26 | 2009-08-24 | 12.865 | 4,851,961 | -538,427 | 1.32% | 62,420,489 |
| 2009-08-25 | 2009-08-21 | 12.202 | 5,390,388 | -162,861 | 1.47% | 65,772,748 |
| 2009-08-24 | 2009-08-20 | 12.268 | 5,553,249 | -52,252 | 1.51% | 68,128,215 |
| 2009-08-21 | 2009-08-19 | 12.202 | 5,605,501 | -15,080 | 1.52% | 68,397,526 |
| 2009-08-19 | 2009-08-17 | 12.308 | 5,620,581 | -334,769 | 1.53% | 69,177,891 |
| 2009-08-18 | 2009-08-14 | 13.197 | 5,955,350 | +1,508 | 1.62% | 78,590,220 |
| 2009-08-13 | 2009-08-11 | 13.687 | 5,953,842 | +7,014 | 1.62% | 81,492,030 |
| 2009-08-12 | 2009-08-10 | 13.767 | 5,946,828 | -172,662 | 1.62% | 81,869,260 |
| 2009-08-11 | 2009-08-07 | 13.740 | 6,119,490 | -75,399 | 1.66% | 84,083,952 |
| 2009-08-10 | 2009-08-06 | 14.324 | 6,194,889 | +405,643 | 1.68% | 88,735,094 |
| 2009-08-07 | 2009-08-05 | 14.324 | 5,789,246 | +7,540 | 1.57% | 82,924,697 |
| 2009-08-06 | 2009-08-04 | 14.297 | 5,781,706 | +44,109 | 1.57% | 82,663,330 |
| 2009-08-05 | 2009-08-03 | 14.748 | 5,737,597 | +128,177 | 1.56% | 84,619,988 |
| 2009-08-04 | 2009-07-31 | 14.589 | 5,609,420 | -64,842 | 1.53% | 81,836,826 |
| 2009-08-03 | 2009-07-30 | 13.581 | 5,674,262 | +102,278 | 1.54% | 77,063,277 |
| 2009-07-31 | 2009-07-29 | 14.032 | 5,571,984 | +1,531,643 | 1.52% | 78,186,840 |
| 2009-07-30 | 2009-07-28 | 14.377 | 4,040,341 | +110,608 | 1.10% | 58,087,868 |
| 2009-07-29 | 2009-07-27 | 14.165 | 3,929,733 | +45,239 | 1.07% | 55,663,746 |
| 2009-07-28 | 2009-07-24 | 13.953 | 3,884,494 | -335,523 | 1.06% | 54,198,632 |
| 2009-07-27 | 2009-07-23 | 14.032 | 4,220,017 | +123,654 | 1.15% | 59,215,854 |
| 2009-07-24 | 2009-07-22 | 14.165 | 4,096,363 | -2,224 | 1.11% | 58,024,021 |
| 2009-07-23 | 2009-07-21 | 14.722 | 4,098,587 | +46,559 | 1.11% | 60,338,605 |
| 2009-07-22 | 2009-07-20 | 15.014 | 4,052,028 | +9,425 | 1.10% | 60,835,488 |
| 2009-07-21 | 2009-07-17 | 15.040 | 4,042,603 | -64,843 | 1.10% | 60,801,218 |
| 2009-07-20 | 2009-07-16 | 14.191 | 4,107,446 | +45,239 | 1.12% | 58,289,962 |
| 2009-07-17 | 2009-07-15 | 14.191 | 4,062,207 | +253,338 | 1.10% | 57,647,962 |
| 2009-07-15 | 2009-07-13 | 13.263 | 3,808,869 | +4,524 | 1.04% | 50,516,606 |
| 2009-07-14 | 2009-07-10 | 13.714 | 3,804,345 | +22,620 | 1.04% | 52,172,130 |
| 2009-07-13 | 2009-07-09 | 13.820 | 3,781,725 | +24,127 | 1.03% | 52,263,176 |
| 2009-07-10 | 2009-07-08 | 13.037 | 3,757,598 | +7,540 | 1.02% | 48,989,382 |
| 2009-07-08 | 2009-07-06 | 13.661 | 3,750,058 | -170,400 | 1.02% | 51,228,701 |
| 2009-07-07 | 2009-07-03 | 13.475 | 3,920,458 | -253,339 | 1.07% | 52,828,544 |
| 2009-07-06 | 2009-07-02 | 13.528 | 4,173,797 | -91,986 | 1.14% | 56,463,738 |
| 2009-07-03 | 2009-06-30 | 14.218 | 4,265,783 | -33,175 | 1.16% | 60,650,122 |
| 2009-06-29 | 2009-06-25 | 13.449 | 4,298,958 | -12,064 | 1.17% | 57,814,835 |
| 2009-06-26 | 2009-06-24 | 13.223 | 4,311,022 | -7,992 | 1.17% | 57,005,076 |
| 2009-06-25 | 2009-06-23 | 13.064 | 4,319,014 | -4,448 | 1.18% | 56,423,364 |
| 2009-06-19 | 2009-06-17 | 13.263 | 4,323,462 | +32,421 | 1.18% | 57,341,596 |
| 2009-06-18 | 2009-06-16 | 13.634 | 4,291,041 | +61,073 | 1.17% | 58,505,125 |
| 2009-06-16 | 2009-06-12 | 15.385 | 4,229,968 | +46,830 | 1.74% | 65,077,851 |
| 2009-06-15 | 2009-06-11 | 15.783 | 4,183,138 | -1,591 | 1.72% | 66,021,788 |
| 2009-06-12 | 2009-06-10 | 15.597 | 4,184,729 | -1,425 | 1.72% | 65,269,877 |
| 2009-06-11 | 2009-06-09 | 14.854 | 4,186,154 | -56,549 | 1.72% | 62,182,955 |
| 2009-06-10 | 2009-06-08 | 15.199 | 4,242,703 | -177,940 | 1.75% | 64,485,991 |
| 2009-06-09 | 2009-06-05 | 15.624 | 4,420,643 | -1,021,238 | 1.82% | 69,066,725 |
| 2009-06-08 | 2009-06-04 | 15.358 | 5,441,881 | +607,301 | 2.24% | 83,578,723 |
| 2009-06-05 | 2009-06-03 | 15.862 | 4,834,580 | +34,683 | 1.99% | 76,688,115 |
| 2009-06-04 | 2009-06-02 | 15.305 | 4,799,897 | -165,122 | 1.98% | 73,464,218 |
| 2009-06-03 | 2009-06-01 | 16.234 | 4,965,019 | -18,096 | 2.05% | 80,601,006 |
| 2009-06-02 | 2009-05-29 | 16.128 | 4,983,115 | -57,303 | 2.05% | 80,366,049 |
| 2009-06-01 | 2009-05-27 | 15.571 | 5,040,418 | +13,572 | 2.08% | 78,482,492 |
| 2009-05-29 | 2009-05-26 | 14.430 | 5,026,846 | -167,384 | 2.07% | 72,537,504 |
| 2009-05-27 | 2009-05-25 | 13.661 | 5,194,230 | -73,891 | 2.14% | 70,957,210 |
| 2009-05-26 | 2009-05-22 | 13.130 | 5,268,121 | +4,449 | 2.17% | 69,171,798 |
| 2009-05-25 | 2009-05-21 | 13.661 | 5,263,672 | +12,440 | 2.17% | 71,905,842 |
| 2009-05-22 | 2009-05-20 | 13.369 | 5,251,232 | -39,207 | 2.16% | 70,203,679 |
| 2009-05-21 | 2009-05-19 | 13.449 | 5,290,439 | +46,747 | 2.18% | 71,148,836 |
| 2009-05-20 | 2009-05-18 | 13.661 | 5,243,692 | -22,921 | 2.16% | 71,632,899 |
| 2009-05-19 | 2009-05-15 | 12.998 | 5,266,613 | +319,689 | 2.17% | 68,453,493 |
| 2009-05-18 | 2009-05-14 | 12.401 | 4,946,924 | +45,239 | 2.04% | 61,345,821 |
| 2009-05-15 | 2009-05-13 | 12.640 | 4,901,685 | -7,272,925 | 2.02% | 61,955,010 |
| 2009-05-14 | 2009-05-12 | 12.441 | 12,174,610 | +7,540 | 5.02% | 151,459,329 |
| 2009-05-13 | 2009-05-11 | 12.613 | 12,167,070 | +4,524 | 5.01% | 153,463,343 |
| 2009-05-12 | 2009-05-08 | 11.910 | 12,162,546 | +7,162,843 | 5.01% | 144,856,826 |
| 2009-05-11 | 2009-05-07 | 11.897 | 4,999,703 | -19,603 | 2.06% | 59,480,523 |
| 2009-05-08 | 2009-05-06 | 12.109 | 5,019,306 | +1,183,754 | 2.07% | 60,778,864 |
| 2009-05-07 | 2009-05-05 | 12.281 | 3,835,552 | -4,524 | 1.58% | 47,106,083 |
| 2009-05-06 | 2009-05-04 | 11.685 | 3,840,076 | -52,779 | 1.58% | 44,869,772 |
| 2009-05-05 | 2009-04-30 | 10.995 | 3,892,855 | +21,112 | 1.60% | 42,801,687 |
| 2009-05-04 | 2009-04-29 | 10.610 | 3,871,743 | +72,382 | 1.60% | 41,080,398 |
| 2009-04-30 | 2009-04-28 | 10.199 | 3,799,361 | +7,540 | 1.57% | 38,750,297 |
| 2009-04-29 | 2009-04-27 | 10.743 | 3,791,821 | +3,016 | 1.56% | 40,735,305 |
| 2009-04-28 | 2009-04-24 | 11.393 | 3,788,805 | +168,892 | 1.56% | 43,165,179 |
| 2009-04-27 | 2009-04-23 | 10.743 | 3,619,913 | +232,227 | 1.49% | 38,888,508 |
| 2009-04-22 | 2009-04-20 | 10.106 | 3,387,686 | -130,439 | 1.40% | 34,237,043 |
| 2009-04-20 | 2009-04-16 | 9.669 | 3,518,125 | -176,432 | 1.45% | 34,015,505 |
| 2009-04-17 | 2009-04-15 | 9.960 | 3,694,557 | +162,106 | 1.52% | 36,799,375 |
| 2009-04-16 | 2009-04-14 | 10.173 | 3,532,451 | +255,450 | 1.46% | 35,934,337 |
| 2009-04-14 | 2009-04-08 | 9.549 | 3,277,001 | -49,763 | 1.35% | 31,293,000 |
| 2009-04-09 | 2009-04-07 | 10.345 | 3,326,764 | -634,703 | 1.37% | 34,415,551 |
| 2009-04-06 | 2009-04-02 | 10.677 | 3,961,467 | -3,016 | 1.63% | 42,295,100 |
| 2009-04-01 | 2009-03-30 | 9.815 | 3,964,483 | +13,572 | 1.63% | 38,909,568 |
| 2009-03-27 | 2009-03-25 | 9.483 | 3,950,911 | -13,572 | 1.63% | 37,466,353 |
| 2009-03-26 | 2009-03-24 | 9.218 | 3,964,483 | +291,037 | 1.63% | 36,543,446 |
| 2009-03-24 | 2009-03-20 | 7.825 | 3,673,446 | -7,539 | 1.51% | 28,745,099 |
| 2009-03-23 | 2009-03-19 | 7.838 | 3,680,985 | +11,309 | 1.52% | 28,852,913 |
| 2009-03-20 | 2009-03-18 | 7.785 | 3,669,676 | +19,604 | 1.51% | 28,569,586 |
| 2009-03-19 | 2009-03-17 | 7.600 | 3,650,072 | +45,239 | 1.50% | 27,739,216 |
| 2009-03-16 | 2009-03-12 | 7.135 | 3,604,833 | -7,540 | 1.49% | 25,722,049 |
| 2009-03-11 | 2009-03-09 | 7.228 | 3,612,373 | +218,655 | 1.49% | 26,111,223 |
| 2009-03-03 | 2009-02-27 | 7.692 | 3,393,718 | +3,016 | 1.40% | 26,106,093 |
| 2009-02-24 | 2009-02-20 | 8.051 | 3,390,702 | +90,478 | 1.40% | 27,297,096 |
| 2009-02-23 | 2009-02-19 | 8.024 | 3,300,224 | -52,779 | 1.36% | 26,481,155 |
| 2009-02-19 | 2009-02-17 | 7.958 | 3,353,003 | +3,016 | 1.38% | 26,682,304 |
| 2009-02-11 | 2009-02-09 | 7.427 | 3,349,987 | +1,508 | 1.38% | 24,881,083 |
| 2009-02-06 | 2009-02-04 | 6.990 | 3,348,479 | +15,080 | 1.38% | 23,404,336 |
| 2009-02-05 | 2009-02-03 | 6.883 | 3,333,399 | +7,539 | 1.37% | 22,945,250 |
| 2009-02-04 | 2009-02-02 | 6.976 | 3,325,860 | +111,590 | 1.37% | 23,202,129 |
| 2009-02-03 | 2009-01-30 | 7.109 | 3,214,270 | +24,127 | 1.32% | 22,849,951 |
| 2009-02-02 | 2009-01-29 | 7.109 | 3,190,143 | -7,540 | 1.31% | 22,678,435 |
| 2009-01-30 | 2009-01-23 | 7.056 | 3,197,683 | -1,206 | 1.32% | 22,562,394 |
| 2009-01-23 | 2009-01-21 | 6.883 | 3,198,889 | +7,540 | 1.32% | 22,019,358 |
| 2009-01-19 | 2009-01-15 | 7.162 | 3,191,349 | +3,016 | 1.31% | 22,856,314 |
| 2009-01-14 | 2009-01-12 | 7.653 | 3,188,333 | +28,652 | 1.31% | 24,399,314 |
| 2009-01-13 | 2009-01-09 | 8.064 | 3,159,681 | -45,239 | 1.30% | 25,479,151 |
| 2009-01-09 | 2009-01-07 | 8.448 | 3,204,920 | +37,699 | 1.32% | 27,076,639 |
| 2009-01-08 | 2009-01-06 | 8.289 | 3,167,221 | +150,797 | 1.30% | 26,254,063 |
| 2009-01-07 | 2009-01-05 | 8.223 | 3,016,424 | +13,571 | 1.24% | 24,804,028 |
| 2009-01-06 | 2009-01-02 | 8.329 | 3,002,853 | +18,096 | 1.24% | 25,011,046 |
| 2008-12-30 | 2008-12-24 | 7.812 | 2,984,757 | +18,096 | 1.23% | 23,316,449 |
| 2008-12-29 | 2008-12-22 | 7.799 | 2,966,661 | -3,016 | 1.22% | 23,135,739 |
| 2008-12-23 | 2008-12-19 | 8.316 | 2,969,677 | -52,779 | 1.22% | 24,695,333 |
| 2008-12-22 | 2008-12-18 | 8.462 | 3,022,456 | +58,811 | 1.25% | 25,575,186 |
| 2008-12-19 | 2008-12-17 | 8.064 | 2,963,645 | -217,148 | 1.22% | 23,898,349 |
| 2008-12-18 | 2008-12-16 | 7.401 | 3,180,793 | -33,175 | 1.31% | 23,540,069 |
| 2008-12-17 | 2008-12-15 | 7.109 | 3,213,968 | -174,924 | 1.32% | 22,847,804 |
| 2008-12-16 | 2008-12-12 | 7.029 | 3,388,892 | -205,084 | 1.40% | 23,821,644 |
| 2008-12-15 | 2008-12-11 | 7.746 | 3,593,976 | -464,454 | 1.48% | 27,837,239 |
| 2008-12-12 | 2008-12-10 | 7.944 | 4,058,430 | -716,284 | 1.67% | 32,242,077 |
| 2008-12-11 | 2008-12-09 | 8.090 | 4,774,714 | -1,082,720 | 1.97% | 38,629,166 |
| 2008-12-10 | 2008-12-08 | 8.170 | 5,857,434 | +355,880 | 2.41% | 47,854,882 |
| 2008-12-09 | 2008-12-05 | 5.942 | 5,501,554 | -177,940 | 2.27% | 32,688,992 |
| 2008-12-08 | 2008-12-04 | 5.623 | 5,679,494 | +15,080 | 2.34% | 31,938,435 |
| 2008-12-05 | 2008-12-03 | 5.464 | 5,664,414 | -325,721 | 2.33% | 30,952,115 |
| 2008-12-04 | 2008-12-02 | 5.146 | 5,990,135 | -223,180 | 2.47% | 30,825,240 |
| 2008-12-03 | 2008-12-01 | 5.783 | 6,213,315 | -73,890 | 2.56% | 35,929,237 |
| 2008-11-28 | 2008-11-26 | 4.536 | 6,287,205 | -6,164,569 | 2.59% | 28,518,183 |
| 2008-11-27 | 2008-11-25 | 4.642 | 12,451,774 | -60,319 | 5.13% | 57,801,273 |
| 2008-11-25 | 2008-11-21 | 4.642 | 12,512,093 | +1,508 | 5.16% | 58,081,275 |
| 2008-11-13 | 2008-11-11 | 6.631 | 12,510,585 | +1,508 | 5.15% | 82,963,249 |
| 2008-11-12 | 2008-11-10 | 7.043 | 12,509,077 | +75,398 | 5.15% | 88,096,351 |
| 2008-11-10 | 2008-11-06 | 6.764 | 12,433,679 | +1,108,356 | 5.12% | 84,102,317 |
| 2008-11-05 | 2008-11-03 | 6.844 | 11,325,323 | +203,576 | 4.67% | 77,506,554 |
| 2008-11-03 | 2008-10-30 | 6.472 | 11,121,747 | -22,620 | 4.58% | 71,983,169 |
| 2008-10-27 | 2008-10-23 | 6.897 | 11,144,367 | +15,080 | 4.59% | 76,859,381 |
| 2008-10-24 | 2008-10-22 | 7.268 | 11,129,287 | +76,906 | 4.59% | 80,888,360 |
| 2008-10-22 | 2008-10-20 | 8.289 | 11,052,381 | +150,797 | 4.55% | 91,616,563 |
| 2008-10-17 | 2008-10-15 | 9.244 | 10,901,584 | +10,556 | 4.49% | 100,776,789 |
| 2008-10-16 | 2008-10-14 | 9.536 | 10,891,028 | +1,937,737 | 4.49% | 103,857,029 |
| 2008-10-15 | 2008-10-13 | 9.006 | 8,953,291 | +18,096 | 3.69% | 80,628,876 |
| 2008-10-14 | 2008-10-10 | 8.886 | 8,935,195 | +37,699 | 3.68% | 79,399,354 |
| 2008-10-09 | 2008-10-06 | 11.579 | 8,897,496 | +60,319 | 3.67% | 103,019,675 |
| 2008-10-03 | 2008-09-30 | 12.600 | 8,837,177 | +186,242 | 3.64% | 111,348,695 |
| 2008-09-26 | 2008-09-24 | 13.955 | 8,650,935 | -94,476 | 3.64% | 120,722,690 |
| 2008-09-25 | 2008-09-23 | 13.955 | 8,745,411 | -265,714 | 3.68% | 122,041,090 |
| 2008-09-17 | 2008-09-12 | 15.716 | 9,011,125 | +4,103,800 | 3.79% | 141,620,340 |
| 2008-09-12 | 2008-09-10 | 16.529 | 4,907,325 | +10,333 | 2.07% | 81,113,526 |
| 2008-09-11 | 2008-09-09 | 16.963 | 4,896,992 | +17,714 | 2.06% | 83,065,819 |
| 2008-09-10 | 2008-09-08 | 17.206 | 4,879,278 | +11,810 | 2.05% | 83,955,261 |
| 2008-09-08 | 2008-09-04 | 17.748 | 4,867,468 | +16,238 | 2.05% | 86,389,912 |
| 2008-09-05 | 2008-09-03 | 18.345 | 4,851,230 | +17,714 | 2.04% | 88,993,679 |
| 2008-09-04 | 2008-09-02 | 18.426 | 4,833,516 | +57,571 | 2.03% | 89,061,642 |
| 2008-09-03 | 2008-09-01 | 18.751 | 4,775,945 | -5,904 | 2.01% | 89,553,804 |
| 2008-09-02 | 2008-08-29 | 19.103 | 4,781,849 | +5,904 | 2.01% | 91,348,959 |
| 2008-09-01 | 2008-08-28 | 18.616 | 4,775,945 | +13,286 | 2.01% | 88,906,739 |
| 2008-08-29 | 2008-08-27 | 19.103 | 4,762,659 | +10,333 | 2.01% | 90,982,367 |
| 2008-08-27 | 2008-08-25 | 18.968 | 4,752,326 | +6,053 | 2.00% | 90,141,108 |
| 2008-08-26 | 2008-08-21 | 18.941 | 4,746,273 | +10,333 | 2.00% | 89,897,687 |
| 2008-08-25 | 2008-08-20 | 19.374 | 4,735,940 | +7,381 | 1.99% | 91,755,236 |
| 2008-08-20 | 2008-08-18 | 19.618 | 4,728,559 | -4,429 | 1.99% | 92,765,396 |
| 2008-08-19 | 2008-08-15 | 19.510 | 4,732,988 | +10,334 | 1.99% | 92,339,289 |
| 2008-08-18 | 2008-08-14 | 19.374 | 4,722,654 | +1,476 | 1.99% | 91,497,830 |
| 2008-08-14 | 2008-08-12 | 19.374 | 4,721,178 | +8,857 | 1.99% | 91,469,234 |
| 2008-08-13 | 2008-08-11 | 19.293 | 4,712,321 | -13,286 | 1.98% | 90,914,569 |
| 2008-08-12 | 2008-08-08 | 19.997 | 4,725,607 | +13,286 | 1.99% | 94,500,170 |
| 2008-08-08 | 2008-08-05 | 20.512 | 4,712,321 | -21,774 | 1.98% | 96,660,574 |
| 2008-08-07 | 2008-08-04 | 20.702 | 4,734,095 | +1,476 | 1.99% | 98,005,162 |
| 2008-08-05 | 2008-08-01 | 20.621 | 4,732,619 | +11,810 | 1.99% | 97,589,889 |
| 2008-08-01 | 2008-07-30 | 20.865 | 4,720,809 | +1,476 | 1.99% | 98,497,630 |
| 2008-07-30 | 2008-07-28 | 21.217 | 4,719,333 | +369 | 1.99% | 100,129,261 |
| 2008-07-28 | 2008-07-24 | 21.542 | 4,718,964 | +11,810 | 1.99% | 101,655,860 |
| 2008-07-25 | 2008-07-23 | 21.542 | 4,707,154 | +7,381 | 1.98% | 101,401,449 |
| 2008-07-16 | 2008-07-14 | 20.837 | 4,699,773 | -153,524 | 1.98% | 97,931,374 |
| 2008-07-15 | 2008-07-11 | 21.542 | 4,853,297 | +14,762 | 2.04% | 104,549,660 |
| 2008-07-14 | 2008-07-10 | 21.217 | 4,838,535 | -8,840,351 | 2.04% | 102,658,349 |
| 2008-07-11 | 2008-07-09 | 21.677 | 13,678,886 | +8,809,351 | 5.76% | 296,523,654 |
| 2008-07-10 | 2008-07-08 | 21.190 | 4,869,535 | +121,786 | 2.05% | 103,184,121 |
| 2008-07-09 | 2008-07-07 | 21.677 | 4,747,749 | -26,572 | 2.00% | 102,919,191 |
| 2008-07-08 | 2008-07-04 | 21.677 | 4,774,321 | -4,428 | 2.01% | 103,495,205 |
| 2008-07-07 | 2008-07-03 | 22.219 | 4,778,749 | +17,714 | 2.01% | 106,180,972 |
| 2008-07-04 | 2008-07-02 | 23.005 | 4,761,035 | -8,857 | 2.00% | 109,528,639 |
| 2008-07-03 | 2008-06-30 | 24.225 | 4,769,892 | -71,595 | 2.01% | 115,548,601 |
| 2008-07-02 | 2008-06-27 | 24.225 | 4,841,487 | -67,905 | 2.04% | 117,282,959 |
| 2008-06-27 | 2008-06-25 | 24.387 | 4,909,392 | -1,476 | 2.07% | 119,726,103 |
| 2008-06-26 | 2008-06-24 | 24.062 | 4,910,868 | -11,810 | 2.07% | 118,165,270 |
| 2008-06-24 | 2008-06-20 | 24.577 | 4,922,678 | -23,619 | 2.07% | 120,983,833 |
| 2008-06-23 | 2008-06-19 | 24.658 | 4,946,297 | +10,334 | 2.08% | 121,966,401 |
| 2008-06-20 | 2008-06-18 | 25.525 | 4,935,963 | +15,721 | 2.08% | 125,991,551 |
| 2008-06-17 | 2008-06-13 | 24.143 | 4,920,242 | +8,857 | 2.07% | 118,790,796 |
| 2008-06-16 | 2008-06-12 | 24.387 | 4,911,385 | -12,200 | 2.07% | 119,774,706 |
| 2008-06-13 | 2008-06-11 | 25.471 | 4,923,585 | -9,123,854 | 2.07% | 125,408,773 |
| 2008-06-12 | 2008-06-10 | 26.013 | 14,047,439 | -4,884 | 5.92% | 365,415,541 |
| 2008-06-11 | 2008-06-06 | 27.097 | 14,052,323 | -8,858 | 5.92% | 380,773,529 |
| 2008-06-10 | 2008-06-05 | 26.745 | 14,061,181 | +16,955 | 5.92% | 376,060,377 |
| 2008-06-06 | 2008-06-04 | 27.368 | 14,044,226 | -23,145 | 5.91% | 384,359,667 |
| 2008-06-05 | 2008-06-03 | 27.368 | 14,067,371 | +2,952 | 5.92% | 384,993,095 |
| 2008-06-04 | 2008-06-02 | 26.528 | 14,064,419 | -887 | 5.92% | 373,098,165 |
| 2008-06-03 | 2008-05-30 | 27.368 | 14,065,306 | -52,530 | 5.92% | 384,936,581 |
| 2008-06-02 | 2008-05-29 | 26.040 | 14,117,836 | -12,724 | 5.95% | 367,629,324 |
| 2008-05-30 | 2008-05-28 | 25.688 | 14,130,560 | -14,421 | 5.95% | 362,983,042 |
| 2008-05-29 | 2008-05-27 | 25.742 | 14,144,981 | -38,381 | 5.96% | 364,120,055 |
| 2008-05-28 | 2008-05-26 | 25.525 | 14,183,362 | +170,510 | 5.97% | 362,033,464 |
| 2008-05-27 | 2008-05-23 | 27.300 | 14,012,852 | +9,019,999 | 5.90% | 382,551,770 |
| 2008-05-26 | 2008-05-22 | 27.165 | 4,992,853 | -67,784 | 2.10% | 135,628,759 |
| 2008-05-23 | 2008-05-21 | 30.376 | 5,060,637 | -40,364 | 2.13% | 153,719,826 |
| 2008-05-22 | 2008-05-20 | 30.864 | 5,101,001 | +141,927 | 2.15% | 157,439,288 |
| 2008-05-21 | 2008-05-19 | 30.515 | 4,959,074 | -17,282 | 2.15% | 151,327,364 |
| 2008-05-19 | 2008-05-15 | 29.119 | 4,976,356 | -20,049 | 2.16% | 144,904,855 |
| 2008-05-16 | 2008-05-14 | 27.904 | 4,996,405 | +20,049 | 2.17% | 139,417,905 |
| 2008-05-15 | 2008-05-13 | 28.490 | 4,976,356 | -231,995 | 2.16% | 141,777,412 |
| 2008-05-14 | 2008-05-09 | 26.451 | 5,208,351 | +14,813 | 2.26% | 137,767,144 |
| 2008-05-13 | 2008-05-08 | 26.479 | 5,193,538 | +11,521 | 2.25% | 137,520,386 |
| 2008-05-09 | 2008-05-07 | 26.926 | 5,182,017 | -11,521 | 2.25% | 139,531,190 |
| 2008-05-08 | 2008-05-06 | 28.001 | 5,193,538 | -11,522 | 2.25% | 145,426,357 |
| 2008-05-07 | 2008-05-05 | 28.700 | 5,205,060 | -9,265 | 2.26% | 149,383,628 |
| 2008-05-06 | 2008-05-02 | 28.211 | 5,214,325 | -17,794 | 2.26% | 147,100,755 |
| 2008-05-05 | 2008-04-30 | 27.233 | 5,232,119 | -10,299 | 2.27% | 142,487,793 |
| 2008-04-30 | 2008-04-28 | 25.529 | 5,242,418 | -2,743 | 2.28% | 133,836,100 |
| 2008-04-29 | 2008-04-25 | 25.334 | 5,245,161 | +30,628 | 2.28% | 132,880,588 |
| 2008-04-28 | 2008-04-24 | 25.138 | 5,214,533 | +23,467 | 2.26% | 131,085,109 |
| 2008-04-25 | 2008-04-23 | 24.999 | 5,191,066 | +10,863 | 2.25% | 129,770,213 |
| 2008-04-23 | 2008-04-21 | 24.217 | 5,180,203 | -52,987 | 2.25% | 125,447,297 |
| 2008-04-22 | 2008-04-18 | 23.881 | 5,233,190 | -136,047 | 2.27% | 124,976,411 |
| 2008-04-18 | 2008-04-16 | 23.965 | 5,369,237 | -90,220 | 2.33% | 128,675,331 |
| 2008-04-17 | 2008-04-15 | 24.133 | 5,459,457 | -36,117 | 2.37% | 131,752,427 |
| 2008-04-16 | 2008-04-14 | 24.300 | 5,495,574 | +833 | 2.39% | 133,545,034 |
| 2008-04-15 | 2008-04-11 | 25.334 | 5,494,741 | -327,945 | 2.39% | 139,203,433 |
| 2008-04-14 | 2008-04-10 | 25.809 | 5,822,686 | -21,481 | 2.53% | 150,276,397 |
| 2008-04-11 | 2008-04-09 | 26.451 | 5,844,167 | -20,765 | 2.54% | 154,585,241 |
| 2008-04-10 | 2008-04-08 | 27.624 | 5,864,932 | +5,729 | 2.55% | 162,014,806 |
| 2008-04-09 | 2008-04-07 | 26.982 | 5,859,203 | +23,172 | 2.54% | 158,092,440 |
| 2008-04-08 | 2008-04-03 | 25.948 | 5,836,031 | +10,863 | 2.53% | 151,435,863 |
| 2008-04-07 | 2008-04-02 | 23.993 | 5,825,168 | +7,160 | 2.53% | 139,764,556 |
| 2008-04-03 | 2008-04-01 | 24.943 | 5,818,008 | +11,957 | 2.53% | 145,117,973 |
| 2008-04-02 | 2008-03-31 | 25.334 | 5,806,051 | +14,648 | 2.52% | 147,090,141 |
| 2008-03-26 | 2008-03-20 | 18.854 | 5,791,403 | -65,875 | 2.52% | 109,190,031 |
| 2008-03-25 | 2008-03-19 | 19.971 | 5,857,278 | +32,938 | 2.54% | 116,976,146 |
| 2008-03-19 | 2008-03-17 | 21.870 | 5,824,340 | +31,505 | 2.53% | 127,380,783 |
| 2008-03-18 | 2008-03-14 | 23.770 | 5,792,835 | +1,432 | 2.52% | 137,694,359 |
| 2008-03-17 | 2008-03-13 | 24.384 | 5,791,403 | -11,456 | 2.52% | 141,219,107 |
| 2008-03-14 | 2008-03-12 | 26.060 | 5,802,859 | +6,444 | 2.52% | 151,223,433 |
| 2008-03-13 | 2008-03-11 | 26.954 | 5,796,415 | +2,864 | 2.52% | 156,236,397 |
| 2008-03-12 | 2008-03-10 | 26.675 | 5,793,551 | +2,864 | 2.52% | 154,540,971 |
| 2008-03-10 | 2008-03-06 | 28.839 | 5,790,687 | +5,729 | 2.52% | 166,999,658 |
| 2008-03-07 | 2008-03-05 | 28.909 | 5,784,958 | -15,753 | 2.51% | 167,238,395 |
| 2008-03-06 | 2008-03-04 | 29.607 | 5,800,711 | +10,024 | 2.52% | 171,744,376 |
| 2008-03-05 | 2008-03-03 | 31.493 | 5,790,687 | +1,432 | 2.52% | 182,365,244 |
| 2008-03-04 | 2008-02-29 | 31.912 | 5,789,255 | +4,297 | 2.51% | 184,745,692 |
| 2008-02-29 | 2008-02-27 | 30.166 | 5,784,958 | +35,801 | 2.51% | 174,509,630 |
| 2008-02-28 | 2008-02-26 | 30.026 | 5,749,157 | -21,481 | 2.50% | 172,626,738 |
| 2008-02-27 | 2008-02-25 | 30.166 | 5,770,638 | +7,161 | 2.51% | 174,077,651 |
| 2008-02-26 | 2008-02-22 | 30.515 | 5,763,477 | +14,320 | 2.50% | 175,873,919 |
| 2008-02-25 | 2008-02-21 | 30.725 | 5,749,157 | -44,394 | 2.50% | 176,641,313 |
| 2008-02-20 | 2008-02-18 | 30.026 | 5,793,551 | +5,729 | 2.52% | 173,959,732 |
| 2008-02-19 | 2008-02-15 | 29.747 | 5,787,822 | -7,161 | 2.51% | 172,171,081 |
| 2008-02-18 | 2008-02-14 | 28.630 | 5,794,983 | -10,024 | 2.52% | 165,909,580 |
| 2008-02-15 | 2008-02-13 | 27.932 | 5,805,007 | +11,456 | 2.52% | 162,142,991 |
| 2008-02-14 | 2008-02-12 | 28.630 | 5,793,551 | -5,728 | 2.52% | 165,868,582 |
| 2008-02-13 | 2008-02-11 | 29.328 | 5,799,279 | +5,728 | 2.52% | 170,082,149 |
| 2008-02-11 | 2008-02-04 | 31.144 | 5,793,551 | +7,161 | 2.52% | 180,432,652 |
| 2008-02-04 | 2008-01-31 | 32.401 | 5,786,390 | -2,865 | 2.51% | 187,482,667 |
| 2008-02-01 | 2008-01-30 | 31.353 | 5,789,255 | -15,752 | 2.51% | 181,511,632 |
| 2008-01-31 | 2008-01-29 | 32.051 | 5,805,007 | +5,728 | 2.52% | 186,059,082 |
| 2008-01-30 | 2008-01-28 | 34.775 | 5,799,279 | +8,592 | 2.52% | 201,668,833 |
| 2008-01-25 | 2008-01-23 | 33.239 | 5,790,687 | -64,443 | 2.52% | 192,474,183 |
| 2008-01-24 | 2008-01-22 | 30.376 | 5,855,130 | -12,888 | 2.55% | 177,853,018 |
| 2008-01-23 | 2008-01-21 | 33.239 | 5,868,018 | +75,899 | 2.55% | 195,044,555 |
| 2008-01-21 | 2008-01-17 | 34.565 | 5,792,119 | +1,432 | 2.52% | 200,206,473 |
| 2008-01-18 | 2008-01-16 | 34.845 | 5,790,687 | -7,160 | 2.52% | 201,774,406 |
| 2008-01-16 | 2008-01-14 | 36.800 | 5,797,847 | +7,160 | 2.52% | 213,359,903 |
| 2008-01-15 | 2008-01-11 | 37.568 | 5,790,687 | -22,913 | 2.52% | 217,544,349 |
| 2008-01-14 | 2008-01-10 | 38.336 | 5,813,600 | +22,913 | 2.53% | 222,870,677 |
| 2008-01-11 | 2008-01-09 | 38.127 | 5,790,687 | -17,184 | 2.52% | 220,779,209 |
| 2008-01-09 | 2008-01-07 | 38.127 | 5,807,871 | +4,296 | 2.53% | 221,434,377 |
| 2008-01-08 | 2008-01-04 | 38.965 | 5,803,575 | +11,456 | 2.53% | 226,133,675 |
| 2008-01-04 | 2008-01-02 | 39.244 | 5,792,119 | -315,055 | 2.52% | 227,305,127 |
| 2008-01-03 | 2007-12-31 | 39.802 | 6,107,174 | +283,550 | 2.66% | 243,080,762 |
| 2008-01-02 | 2007-12-27 | 38.755 | 5,823,624 | +8,592 | 2.53% | 225,694,903 |
| 2007-12-28 | 2007-12-24 | 38.685 | 5,815,032 | -5,728 | 2.53% | 224,955,862 |
| 2007-12-27 | 2007-12-20 | 37.149 | 5,820,760 | -290,711 | 2.53% | 216,235,386 |
| 2007-12-21 | 2007-12-19 | 37.358 | 6,111,471 | +289,995 | 2.66% | 228,315,280 |
| 2007-12-20 | 2007-12-18 | 37.009 | 5,821,476 | -5,728 | 2.53% | 215,448,969 |
| 2007-12-19 | 2007-12-17 | 35.473 | 5,827,204 | -123,159 | 2.54% | 206,708,995 |
| 2007-12-18 | 2007-12-14 | 37.219 | 5,950,363 | -6,937,151 | 2.59% | 221,465,514 |
| 2007-12-17 | 2007-12-13 | 38.546 | 12,887,514 | +7,080,359 | 5.61% | 496,756,625 |
| 2007-12-14 | 2007-12-12 | 39.663 | 5,807,155 | -1,433 | 2.53% | 230,328,243 |
| 2007-12-13 | 2007-12-11 | 40.361 | 5,808,588 | -47,258 | 2.53% | 234,441,155 |
| 2007-12-12 | 2007-12-10 | 39.174 | 5,855,846 | +15,753 | 2.55% | 229,397,113 |
| 2007-12-11 | 2007-12-07 | 39.663 | 5,840,093 | -6,964,361 | 2.54% | 231,634,657 |
| 2007-12-10 | 2007-12-06 | 39.802 | 12,804,454 | +1,862 | 5.57% | 509,649,215 |
| 2007-12-07 | 2007-12-05 | 39.802 | 12,802,592 | +7,160 | 5.57% | 509,575,103 |
| 2007-12-06 | 2007-12-04 | 40.431 | 12,795,432 | -73,482 | 5.57% | 517,331,540 |
| 2007-12-05 | 2007-12-03 | 41.758 | 12,868,914 | -32,938 | 5.60% | 537,376,317 |
| 2007-12-04 | 2007-11-30 | 41.199 | 12,901,852 | +566,115 | 5.62% | 531,544,351 |
| 2007-12-03 | 2007-11-29 | 40.850 | 12,335,737 | -96,338 | 5.37% | 503,913,981 |
| 2007-11-30 | 2007-11-28 | 39.802 | 12,432,075 | +24,345 | 5.41% | 494,827,602 |
| 2007-11-29 | 2007-11-27 | 38.895 | 12,407,730 | +31,506 | 5.50% | 482,595,168 |
| 2007-11-28 | 2007-11-26 | 39.802 | 12,376,224 | -25,778 | 5.48% | 492,604,593 |
| 2007-11-27 | 2007-11-23 | 38.406 | 12,402,002 | -22,913 | 5.50% | 476,310,249 |
| 2007-11-26 | 2007-11-22 | 38.266 | 12,424,915 | +59,431 | 5.51% | 475,455,007 |
| 2007-11-23 | 2007-11-21 | 39.104 | 12,365,484 | -58,715 | 5.48% | 483,542,428 |
| 2007-11-22 | 2007-11-20 | 40.501 | 12,424,199 | +378,783 | 5.51% | 503,189,804 |
| 2007-11-21 | 2007-11-19 | 40.221 | 12,045,416 | -83,060 | 5.34% | 484,484,321 |
| 2007-11-20 | 2007-11-16 | 39.942 | 12,128,476 | +47,258 | 5.37% | 484,437,442 |
| 2007-11-19 | 2007-11-15 | 41.409 | 12,081,218 | +85,925 | 5.35% | 500,265,847 |
| 2007-11-16 | 2007-11-14 | 41.339 | 11,995,293 | +3,367,050 | 5.32% | 495,870,198 |
| 2007-11-15 | 2007-11-13 | 39.523 | 8,628,243 | +146,787 | 3.82% | 341,015,594 |
| 2007-11-14 | 2007-11-12 | 39.942 | 8,481,456 | +75,900 | 3.76% | 338,767,612 |
| 2007-11-13 | 2007-11-09 | 43.294 | 8,405,556 | -5,012 | 3.72% | 363,909,653 |
| 2007-11-12 | 2007-11-08 | 44.481 | 8,410,568 | +573 | 3.73% | 374,110,760 |
| 2007-11-09 | 2007-11-07 | 44.691 | 8,409,995 | -58,715 | 3.73% | 375,847,055 |
| 2007-11-08 | 2007-11-06 | 42.596 | 8,468,710 | -93,085 | 3.75% | 360,730,228 |
| 2007-11-07 | 2007-11-05 | 42.177 | 8,561,795 | -89,146 | 3.79% | 361,108,078 |
| 2007-11-06 | 2007-11-02 | 44.132 | 8,650,941 | -14,321 | 3.83% | 381,782,369 |
| 2007-11-05 | 2007-11-01 | 44.691 | 8,665,262 | -27,209 | 3.84% | 387,255,070 |
| 2007-11-02 | 2007-10-31 | 41.758 | 8,692,471 | +134,614 | 3.85% | 362,977,642 |
| 2007-11-01 | 2007-10-30 | 39.523 | 8,557,857 | +156,096 | 3.79% | 338,233,716 |
| 2007-10-31 | 2007-10-29 | 40.291 | 8,401,761 | +158,960 | 3.72% | 338,517,852 |
| 2007-10-30 | 2007-10-26 | 38.057 | 8,242,801 | +151,799 | 3.67% | 313,694,394 |
| 2007-10-29 | 2007-10-25 | 36.590 | 8,091,002 | -70,171 | 3.61% | 296,052,706 |
| 2007-10-26 | 2007-10-24 | 36.311 | 8,161,173 | -95,949 | 3.64% | 296,340,745 |
| 2007-10-25 | 2007-10-23 | 36.870 | 8,257,122 | +156,096 | 3.68% | 304,437,442 |
| 2007-10-24 | 2007-10-22 | 36.660 | 8,101,026 | -587,149 | 3.61% | 296,985,174 |
| 2007-10-23 | 2007-10-18 | 38.196 | 8,688,175 | -289,279 | 3.87% | 331,857,263 |
| 2007-10-22 | 2007-10-17 | 37.149 | 8,977,454 | -17,184 | 4.00% | 333,503,396 |
| 2007-10-18 | 2007-10-16 | 38.266 | 8,994,638 | -339,401 | 4.01% | 344,191,141 |
| 2007-10-17 | 2007-10-15 | 40.082 | 9,334,039 | -673,074 | 4.16% | 374,125,184 |
| 2007-10-16 | 2007-10-12 | 40.221 | 10,007,113 | -2,080,799 | 4.46% | 402,500,781 |
| 2007-10-15 | 2007-10-11 | 40.221 | 12,087,912 | -1,956,209 | 5.39% | 486,193,573 |
| 2007-10-12 | 2007-10-10 | 35.264 | 14,044,121 | -158,960 | 6.26% | 495,246,461 |
| 2007-10-11 | 2007-10-09 | 34.495 | 14,203,081 | -134,614 | 6.33% | 489,942,318 |
| 2007-10-10 | 2007-10-08 | 34.705 | 14,337,695 | -58,715 | 6.39% | 497,589,453 |
| 2007-10-09 | 2007-10-05 | 35.054 | 14,396,410 | -133,183 | 6.41% | 504,653,586 |
| 2007-10-08 | 2007-10-04 | 34.705 | 14,529,593 | -31,505 | 6.47% | 504,249,270 |
| 2007-10-05 | 2007-10-03 | 36.173 | 14,561,098 | -234,860 | 6.49% | 526,713,030 |
| 2007-10-04 | 2007-10-02 | 36.383 | 14,795,958 | +42,054 | 6.59% | 538,326,250 |
| 2007-10-03 | 2007-09-28 | 34.768 | 14,753,904 | -105,356 | 6.61% | 512,961,606 |
| 2007-10-02 | 2007-09-27 | 33.785 | 14,859,260 | +24,204 | 6.66% | 502,013,003 |
| 2007-09-28 | 2007-09-25 | 34.276 | 14,835,056 | +11,390 | 6.66% | 508,489,185 |
| 2007-09-27 | 2007-09-24 | 33.855 | 14,823,666 | -79,729 | 6.66% | 501,851,663 |
| 2007-09-25 | 2007-09-21 | 33.152 | 14,903,395 | -13,526 | 6.69% | 494,083,009 |
| 2007-09-24 | 2007-09-20 | 31.186 | 14,916,921 | -21,356 | 6.70% | 465,194,818 |
| 2007-09-21 | 2007-09-19 | 31.607 | 14,938,277 | +7,831 | 6.71% | 472,156,236 |
| 2007-09-20 | 2007-09-18 | 30.483 | 14,930,446 | +46,983 | 6.70% | 455,129,744 |
| 2007-09-19 | 2007-09-17 | 30.764 | 14,883,463 | +48,407 | 6.68% | 457,879,090 |
| 2007-09-18 | 2007-09-14 | 31.115 | 14,835,056 | +170,135 | 6.66% | 461,599,813 |
| 2007-09-17 | 2007-09-13 | 32.871 | 14,664,921 | +17,085 | 6.59% | 482,056,884 |
| 2007-09-14 | 2007-09-12 | 33.223 | 14,647,836 | +14,237 | 6.58% | 486,639,456 |
| 2007-09-13 | 2007-09-11 | 33.363 | 14,633,599 | -28,474 | 6.57% | 488,222,137 |
| 2007-09-12 | 2007-09-10 | 33.925 | 14,662,073 | -45,559 | 6.58% | 497,410,807 |
| 2007-09-11 | 2007-09-07 | 34.768 | 14,707,632 | -23,492 | 6.60% | 511,352,828 |
| 2007-09-10 | 2007-09-06 | 35.049 | 14,731,124 | +256,271 | 6.62% | 516,308,338 |
| 2007-09-07 | 2007-09-05 | 34.136 | 14,474,853 | +380,848 | 6.50% | 494,109,426 |
| 2007-09-06 | 2007-09-04 | 33.855 | 14,094,005 | -65,492 | 6.33% | 477,149,164 |
| 2007-09-05 | 2007-09-03 | 34.417 | 14,159,497 | -169,424 | 6.36% | 487,322,669 |
| 2007-09-04 | 2007-08-31 | 34.627 | 14,328,921 | -261,966 | 6.43% | 496,172,986 |
| 2007-09-03 | 2007-08-30 | 32.520 | 14,590,887 | +14,238 | 6.55% | 474,499,100 |
| 2007-08-31 | 2007-08-29 | 31.537 | 14,576,649 | +150,915 | 6.55% | 459,702,373 |
| 2007-08-30 | 2007-08-28 | 32.731 | 14,425,734 | +65,491 | 6.51% | 472,167,994 |
| 2007-08-29 | 2007-08-27 | 33.152 | 14,360,243 | -46,983 | 6.48% | 476,076,227 |
| 2007-08-27 | 2007-08-23 | 32.310 | 14,407,226 | +25,058 | 6.50% | 465,490,593 |
| 2007-08-24 | 2007-08-22 | 31.256 | 14,382,168 | -4,271 | 6.49% | 449,528,340 |
| 2007-08-23 | 2007-08-21 | 31.958 | 14,386,439 | +130,983 | 6.49% | 459,766,595 |
| 2007-08-22 | 2007-08-20 | 31.256 | 14,255,456 | -59,797 | 6.43% | 445,567,836 |
| 2007-08-21 | 2007-08-17 | 29.079 | 14,315,253 | -79,729 | 6.46% | 416,267,090 |
| 2007-08-20 | 2007-08-16 | 29.149 | 14,394,982 | -368,745 | 6.50% | 419,596,572 |
| 2007-08-17 | 2007-08-15 | 31.186 | 14,763,727 | +396,650 | 6.66% | 460,417,354 |
| 2007-08-16 | 2007-08-14 | 31.537 | 14,367,077 | +130,984 | 6.48% | 453,093,121 |
| 2007-08-15 | 2007-08-13 | 31.186 | 14,236,093 | +103,932 | 6.43% | 443,962,711 |
| 2007-08-14 | 2007-08-10 | 31.537 | 14,132,161 | -101,834 | 6.38% | 445,684,598 |
| 2007-08-13 | 2007-08-09 | 33.223 | 14,233,995 | -58,373 | 6.42% | 472,890,574 |
| 2007-08-10 | 2007-08-08 | 33.293 | 14,292,368 | +170,848 | 6.45% | 475,833,747 |
| 2007-08-09 | 2007-08-07 | 32.169 | 14,121,520 | -21,783 | 6.37% | 454,275,831 |
| 2007-08-08 | 2007-08-06 | 33.574 | 14,143,303 | +7,118 | 6.38% | 474,844,542 |
| 2007-08-07 | 2007-08-03 | 35.260 | 14,136,185 | +249,153 | 6.38% | 498,435,132 |
| 2007-08-06 | 2007-08-02 | 34.627 | 13,887,032 | +658,369 | 6.27% | 480,871,528 |
| 2007-08-03 | 2007-08-01 | 36.173 | 13,228,663 | +12,814 | 5.97% | 478,515,368 |
| 2007-08-02 | 2007-07-31 | 36.945 | 13,215,849 | +25,627 | 5.97% | 488,262,668 |
| 2007-08-01 | 2007-07-30 | 36.805 | 13,190,222 | +392,949 | 5.95% | 485,462,961 |
| 2007-07-31 | 2007-07-27 | 36.735 | 12,797,273 | +468,407 | 5.78% | 470,101,711 |
| 2007-07-30 | 2007-07-26 | 38.280 | 12,328,866 | +598,096 | 5.75% | 471,946,036 |
| 2007-07-27 | 2007-07-25 | 37.648 | 11,730,770 | +147,420 | 5.47% | 441,635,542 |
| 2007-07-26 | 2007-07-24 | 37.718 | 11,583,350 | -8,542 | 5.40% | 436,899,123 |
| 2007-07-25 | 2007-07-23 | 39.193 | 11,591,892 | -2,848 | 5.41% | 454,319,349 |
| 2007-07-24 | 2007-07-20 | 39.193 | 11,594,740 | +61,221 | 5.41% | 454,430,970 |
| 2007-07-23 | 2007-07-19 | 38.350 | 11,533,519 | +419,869 | 5.38% | 442,310,436 |
| 2007-07-20 | 2007-07-18 | 37.858 | 11,113,650 | +75,458 | 5.18% | 420,744,249 |
| 2007-07-19 | 2007-07-17 | 38.069 | 11,038,192 | +239,186 | 5.15% | 420,213,440 |
| 2007-07-18 | 2007-07-16 | 39.123 | 10,799,006 | +29,899 | 5.04% | 422,485,381 |
| 2007-07-17 | 2007-07-13 | 38.069 | 10,769,107 | -14,238 | 5.02% | 409,969,631 |
| 2007-07-16 | 2007-07-12 | 36.383 | 10,783,345 | +24,204 | 5.03% | 392,334,020 |
| 2007-07-13 | 2007-07-11 | 36.735 | 10,759,141 | -11,260 | 5.02% | 395,231,905 |
| 2007-07-12 | 2007-07-10 | 37.929 | 10,770,401 | +5,695 | 5.02% | 408,505,907 |
| 2007-07-11 | 2007-07-09 | 38.631 | 10,764,706 | +214,853 | 5.02% | 415,850,828 |
| 2007-07-10 | 2007-07-06 | 35.962 | 10,549,853 | -25,627 | 4.92% | 379,392,794 |
| 2007-07-06 | 2007-07-04 | 36.173 | 10,575,480 | -19,932 | 4.93% | 382,542,794 |
| 2007-07-04 | 2007-06-29 | 35.330 | 10,595,412 | -34,170 | 4.94% | 374,333,368 |
| 2007-07-03 | 2007-06-28 | 32.942 | 10,629,582 | -68,339 | 4.96% | 350,156,133 |
| 2007-06-29 | 2007-06-27 | 31.467 | 10,697,921 | -145,220 | 5.25% | 336,627,901 |
| 2007-06-28 | 2007-06-26 | 31.467 | 10,843,141 | +14,237 | 5.32% | 341,197,490 |
| 2007-06-27 | 2007-06-25 | 32.029 | 10,828,904 | +4,271 | 5.31% | 346,834,311 |
| 2007-06-26 | 2007-06-22 | 32.029 | 10,824,633 | 5.31% | 346,697,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy