History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 171,286 | +0 | 0.05% | 70,227 |
| 2025-10-13 | 2025-10-09 | 0.410 | 171,286 | +0 | 0.05% | 70,227 |
| 2025-10-10 | 2025-10-08 | 0.410 | 171,286 | +0 | 0.05% | 70,227 |
| 2025-10-09 | 2025-10-06 | 0.400 | 171,286 | +0 | 0.05% | 68,514 |
| 2025-10-08 | 2025-10-03 | 0.405 | 171,286 | +0 | 0.05% | 69,371 |
| 2025-10-06 | 2025-10-02 | 0.420 | 171,286 | +0 | 0.05% | 71,940 |
| 2025-10-03 | 2025-09-30 | 0.420 | 171,286 | +0 | 0.05% | 71,940 |
| 2025-10-02 | 2025-09-29 | 0.420 | 171,286 | +0 | 0.05% | 71,940 |
| 2025-09-30 | 2025-09-26 | 0.420 | 171,286 | +0 | 0.05% | 71,940 |
| 2025-09-29 | 2025-09-25 | 0.415 | 171,286 | +0 | 0.05% | 71,084 |
| 2025-09-26 | 2025-09-24 | 0.415 | 171,286 | +0 | 0.05% | 71,084 |
| 2025-09-25 | 2025-09-23 | 0.430 | 171,286 | +0 | 0.05% | 73,653 |
| 2025-09-24 | 2025-09-22 | 0.430 | 171,286 | +0 | 0.05% | 73,653 |
| 2025-09-23 | 2025-09-19 | 0.440 | 171,286 | +0 | 0.05% | 75,366 |
| 2025-09-22 | 2025-09-18 | 0.460 | 171,286 | +0 | 0.05% | 78,792 |
| 2025-09-19 | 2025-09-17 | 0.460 | 171,286 | +0 | 0.05% | 78,792 |
| 2025-09-18 | 2025-09-16 | 0.450 | 171,286 | +0 | 0.05% | 77,079 |
| 2025-09-17 | 2025-09-15 | 0.440 | 171,286 | +0 | 0.05% | 75,366 |
| 2025-09-16 | 2025-09-12 | 0.455 | 171,286 | +0 | 0.05% | 77,935 |
| 2025-09-15 | 2025-09-11 | 0.455 | 171,286 | +0 | 0.05% | 77,935 |
| 2025-09-12 | 2025-09-10 | 0.410 | 171,286 | +0 | 0.05% | 70,227 |
| 2025-09-11 | 2025-09-09 | 0.385 | 171,286 | +0 | 0.05% | 65,945 |
| 2025-09-10 | 2025-09-08 | 0.385 | 171,286 | +0 | 0.05% | 65,945 |
| 2025-09-09 | 2025-09-05 | 0.385 | 171,286 | +0 | 0.05% | 65,945 |
| 2025-09-08 | 2025-09-04 | 0.385 | 171,286 | +0 | 0.05% | 65,945 |
| 2025-09-05 | 2025-09-03 | 0.390 | 171,286 | +0 | 0.05% | 66,802 |
| 2025-09-04 | 2025-09-02 | 0.390 | 171,286 | +0 | 0.05% | 66,802 |
| 2025-09-03 | 2025-09-01 | 0.390 | 171,286 | +0 | 0.05% | 66,802 |
| 2025-09-02 | 2025-08-29 | 0.400 | 171,286 | +0 | 0.05% | 68,514 |
| 2025-09-01 | 2025-08-28 | 0.410 | 171,286 | +0 | 0.05% | 70,227 |
| 2025-08-29 | 2025-08-27 | 0.415 | 171,286 | +0 | 0.05% | 71,084 |
| 2025-08-28 | 2025-08-26 | 0.415 | 171,286 | +0 | 0.05% | 71,084 |
| 2025-08-27 | 2025-08-25 | 0.415 | 171,286 | +0 | 0.05% | 71,084 |
| 2025-08-26 | 2025-08-22 | 0.445 | 171,286 | +0 | 0.05% | 76,222 |
| 2025-08-25 | 2025-08-21 | 0.445 | 171,286 | +0 | 0.05% | 76,222 |
| 2025-08-22 | 2025-08-20 | 0.445 | 171,286 | +0 | 0.05% | 76,222 |
| 2025-08-21 | 2025-08-19 | 0.445 | 171,286 | +0 | 0.05% | 76,222 |
| 2025-08-20 | 2025-08-18 | 0.375 | 171,286 | +0 | 0.05% | 64,232 |
| 2025-08-19 | 2025-08-15 | 0.390 | 171,286 | +0 | 0.05% | 66,802 |
| 2025-08-18 | 2025-08-14 | 0.390 | 171,286 | +0 | 0.05% | 66,802 |
| 2025-08-15 | 2025-08-13 | 0.390 | 171,286 | +0 | 0.05% | 66,802 |
| 2025-08-14 | 2025-08-12 | 0.405 | 171,286 | +0 | 0.05% | 69,371 |
| 2025-08-13 | 2025-08-11 | 0.435 | 171,286 | +0 | 0.05% | 74,509 |
| 2025-08-12 | 2025-08-08 | 0.405 | 171,286 | +0 | 0.05% | 69,371 |
| 2025-08-11 | 2025-08-07 | 0.395 | 171,286 | +0 | 0.05% | 67,658 |
| 2025-08-08 | 2025-08-06 | 0.385 | 171,286 | +0 | 0.05% | 65,945 |
| 2025-08-07 | 2025-08-05 | 0.390 | 171,286 | +0 | 0.05% | 66,802 |
| 2025-08-06 | 2025-08-04 | 0.355 | 171,286 | +0 | 0.05% | 60,807 |
| 2025-08-05 | 2025-08-01 | 0.395 | 171,286 | +0 | 0.05% | 67,658 |
| 2025-08-04 | 2025-07-31 | 0.400 | 171,286 | +0 | 0.05% | 68,514 |
| 2025-08-01 | 2025-07-30 | 0.400 | 171,286 | +0 | 0.05% | 68,514 |
| 2025-07-31 | 2025-07-29 | 0.390 | 171,286 | +0 | 0.05% | 66,802 |
| 2025-07-30 | 2025-07-28 | 0.380 | 171,286 | +0 | 0.05% | 65,089 |
| 2025-07-29 | 2025-07-25 | 0.380 | 171,286 | +0 | 0.05% | 65,089 |
| 2025-07-28 | 2025-07-24 | 0.380 | 171,286 | +0 | 0.05% | 65,089 |
| 2025-07-25 | 2025-07-23 | 0.380 | 171,286 | +0 | 0.05% | 65,089 |
| 2025-07-24 | 2025-07-22 | 0.390 | 171,286 | +0 | 0.05% | 66,802 |
| 2025-07-23 | 2025-07-21 | 0.400 | 171,286 | +0 | 0.05% | 68,514 |
| 2025-07-22 | 2025-07-18 | 0.400 | 171,286 | +0 | 0.05% | 68,514 |
| 2025-07-21 | 2025-07-17 | 0.370 | 171,286 | +0 | 0.05% | 63,376 |
| 2025-07-18 | 2025-07-16 | 0.370 | 171,286 | +0 | 0.05% | 63,376 |
| 2025-07-17 | 2025-07-15 | 0.400 | 171,286 | +0 | 0.05% | 68,514 |
| 2025-07-16 | 2025-07-14 | 0.400 | 171,286 | +0 | 0.05% | 68,514 |
| 2025-07-15 | 2025-07-11 | 0.405 | 171,286 | +0 | 0.05% | 69,371 |
| 2025-07-14 | 2025-07-10 | 0.400 | 171,286 | +0 | 0.05% | 68,514 |
| 2025-07-11 | 2025-07-09 | 0.390 | 171,286 | +0 | 0.05% | 66,802 |
| 2025-07-10 | 2025-07-08 | 0.390 | 171,286 | +0 | 0.05% | 66,802 |
| 2025-07-09 | 2025-07-07 | 0.390 | 171,286 | +0 | 0.05% | 66,802 |
| 2025-07-08 | 2025-07-04 | 0.400 | 171,286 | +0 | 0.05% | 68,514 |
| 2025-07-07 | 2025-07-03 | 0.400 | 171,286 | +0 | 0.05% | 68,514 |
| 2025-07-04 | 2025-07-02 | 0.370 | 171,286 | +0 | 0.05% | 63,376 |
| 2025-07-03 | 2025-06-30 | 0.370 | 171,286 | +0 | 0.05% | 63,376 |
| 2025-07-02 | 2025-06-27 | 0.370 | 171,286 | +0 | 0.05% | 63,376 |
| 2025-06-30 | 2025-06-26 | 0.375 | 171,286 | +0 | 0.05% | 64,232 |
| 2025-06-27 | 2025-06-25 | 0.375 | 171,286 | +0 | 0.05% | 64,232 |
| 2025-06-26 | 2025-06-24 | 0.380 | 171,286 | +0 | 0.05% | 65,089 |
| 2025-06-25 | 2025-06-23 | 0.380 | 171,286 | +0 | 0.05% | 65,089 |
| 2025-06-24 | 2025-06-20 | 0.365 | 171,286 | +0 | 0.05% | 62,519 |
| 2025-06-23 | 2025-06-19 | 0.365 | 171,286 | +0 | 0.05% | 62,519 |
| 2025-06-20 | 2025-06-18 | 0.390 | 171,286 | +0 | 0.05% | 66,802 |
| 2025-06-19 | 2025-06-17 | 0.390 | 171,286 | +0 | 0.05% | 66,802 |
| 2025-06-18 | 2025-06-16 | 0.390 | 171,286 | +0 | 0.05% | 66,802 |
| 2025-06-17 | 2025-06-13 | 0.390 | 171,286 | +0 | 0.05% | 66,802 |
| 2025-06-16 | 2025-06-12 | 0.390 | 171,286 | +0 | 0.05% | 66,802 |
| 2025-06-13 | 2025-06-11 | 0.390 | 171,286 | +0 | 0.05% | 66,802 |
| 2025-06-12 | 2025-06-10 | 0.390 | 171,286 | +0 | 0.05% | 66,802 |
| 2025-06-11 | 2025-06-09 | 0.390 | 171,286 | +0 | 0.05% | 66,802 |
| 2025-06-10 | 2025-06-06 | 0.390 | 171,286 | +0 | 0.05% | 66,802 |
| 2025-06-09 | 2025-06-05 | 0.390 | 171,286 | +0 | 0.05% | 66,802 |
| 2025-06-06 | 2025-06-04 | 0.390 | 171,286 | +0 | 0.05% | 66,802 |
| 2025-06-05 | 2025-06-03 | 0.390 | 171,286 | +0 | 0.05% | 66,802 |
| 2025-06-04 | 2025-06-02 | 0.385 | 171,286 | +0 | 0.05% | 65,945 |
| 2025-06-03 | 2025-05-30 | 0.390 | 171,286 | +0 | 0.05% | 66,802 |
| 2025-06-02 | 2025-05-29 | 0.390 | 171,286 | +0 | 0.05% | 66,802 |
| 2025-05-30 | 2025-05-28 | 0.385 | 171,286 | +0 | 0.05% | 65,945 |
| 2025-05-29 | 2025-05-27 | 0.385 | 171,286 | +0 | 0.05% | 65,945 |
| 2025-05-28 | 2025-05-26 | 0.385 | 171,286 | +0 | 0.05% | 65,945 |
| 2025-05-27 | 2025-05-23 | 0.390 | 171,286 | +0 | 0.05% | 66,802 |
| 2025-05-26 | 2025-05-22 | 0.390 | 171,286 | +0 | 0.05% | 66,802 |
| 2025-05-23 | 2025-05-21 | 0.390 | 171,286 | +0 | 0.05% | 66,802 |
| 2025-05-22 | 2025-05-20 | 0.400 | 171,286 | +0 | 0.05% | 68,514 |
| 2025-05-21 | 2025-05-19 | 0.405 | 171,286 | +0 | 0.05% | 69,371 |
| 2025-05-20 | 2025-05-16 | 0.405 | 171,286 | +0 | 0.05% | 69,371 |
| 2025-05-19 | 2025-05-15 | 0.405 | 171,286 | +0 | 0.05% | 69,371 |
| 2025-05-16 | 2025-05-14 | 0.390 | 171,286 | +0 | 0.05% | 66,802 |
| 2025-05-15 | 2025-05-13 | 0.390 | 171,286 | +0 | 0.05% | 66,802 |
| 2025-05-14 | 2025-05-12 | 0.390 | 171,286 | +0 | 0.05% | 66,802 |
| 2025-05-13 | 2025-05-09 | 0.400 | 171,286 | +0 | 0.05% | 68,514 |
| 2025-05-12 | 2025-05-08 | 0.395 | 171,286 | +0 | 0.05% | 67,658 |
| 2025-05-09 | 2025-05-07 | 0.395 | 171,286 | +0 | 0.05% | 67,658 |
| 2025-05-08 | 2025-05-06 | 0.360 | 171,286 | +0 | 0.05% | 61,663 |
| 2025-05-07 | 2025-05-02 | 0.350 | 171,286 | +0 | 0.05% | 59,950 |
| 2025-05-06 | 2025-04-30 | 0.345 | 171,286 | +0 | 0.05% | 59,094 |
| 2025-05-02 | 2025-04-29 | 0.340 | 171,286 | +0 | 0.05% | 58,237 |
| 2025-04-30 | 2025-04-28 | 0.355 | 171,286 | +0 | 0.05% | 60,807 |
| 2025-04-29 | 2025-04-25 | 0.355 | 171,286 | +0 | 0.05% | 60,807 |
| 2025-04-28 | 2025-04-24 | 0.355 | 171,286 | +0 | 0.05% | 60,807 |
| 2025-04-25 | 2025-04-23 | 0.350 | 171,286 | +0 | 0.05% | 59,950 |
| 2025-04-24 | 2025-04-22 | 0.380 | 171,286 | +0 | 0.05% | 65,089 |
| 2025-04-23 | 2025-04-17 | 0.370 | 171,286 | +0 | 0.05% | 63,376 |
| 2025-04-22 | 2025-04-16 | 0.365 | 171,286 | +0 | 0.05% | 62,519 |
| 2025-04-17 | 2025-04-15 | 0.365 | 171,286 | +0 | 0.05% | 62,519 |
| 2025-04-16 | 2025-04-14 | 0.365 | 171,286 | +0 | 0.05% | 62,519 |
| 2025-04-15 | 2025-04-11 | 0.360 | 171,286 | +0 | 0.05% | 61,663 |
| 2025-04-14 | 2025-04-10 | 0.350 | 171,286 | +0 | 0.05% | 59,950 |
| 2025-04-11 | 2025-04-09 | 0.350 | 171,286 | +0 | 0.05% | 59,950 |
| 2025-04-10 | 2025-04-08 | 0.350 | 171,286 | +0 | 0.05% | 59,950 |
| 2025-04-09 | 2025-04-07 | 0.355 | 171,286 | +0 | 0.05% | 60,807 |
| 2025-04-08 | 2025-04-03 | 0.400 | 171,286 | +0 | 0.05% | 68,514 |
| 2025-04-07 | 2025-04-02 | 0.385 | 171,286 | +0 | 0.05% | 65,945 |
| 2025-04-03 | 2025-04-01 | 0.385 | 171,286 | +0 | 0.05% | 65,945 |
| 2025-04-02 | 2025-03-31 | 0.385 | 171,286 | +0 | 0.05% | 65,945 |
| 2025-04-01 | 2025-03-28 | 0.390 | 171,286 | +0 | 0.05% | 66,802 |
| 2025-03-31 | 2025-03-27 | 0.435 | 171,286 | +0 | 0.05% | 74,509 |
| 2025-03-28 | 2025-03-26 | 0.445 | 171,286 | +0 | 0.05% | 76,222 |
| 2025-03-27 | 2025-03-25 | 0.445 | 171,286 | +0 | 0.05% | 76,222 |
| 2025-03-26 | 2025-03-24 | 0.445 | 171,286 | +0 | 0.05% | 76,222 |
| 2025-03-25 | 2025-03-21 | 0.450 | 171,286 | +0 | 0.05% | 77,079 |
| 2025-03-24 | 2025-03-20 | 0.400 | 171,286 | +0 | 0.05% | 68,514 |
| 2025-03-21 | 2025-03-19 | 0.430 | 171,286 | +0 | 0.05% | 73,653 |
| 2025-03-20 | 2025-03-18 | 0.430 | 171,286 | +0 | 0.05% | 73,653 |
| 2025-03-19 | 2025-03-17 | 0.440 | 171,286 | +0 | 0.05% | 75,366 |
| 2025-03-18 | 2025-03-14 | 0.375 | 171,286 | +0 | 0.05% | 64,232 |
| 2025-03-17 | 2025-03-13 | 0.375 | 171,286 | +0 | 0.05% | 64,232 |
| 2025-03-14 | 2025-03-12 | 0.380 | 171,286 | +0 | 0.05% | 65,089 |
| 2025-03-13 | 2025-03-11 | 0.380 | 171,286 | +0 | 0.05% | 65,089 |
| 2025-03-12 | 2025-03-10 | 0.390 | 171,286 | +0 | 0.05% | 66,802 |
| 2025-03-11 | 2025-03-07 | 0.405 | 171,286 | +0 | 0.05% | 69,371 |
| 2025-03-10 | 2025-03-06 | 0.410 | 171,286 | +0 | 0.05% | 70,227 |
| 2025-03-07 | 2025-03-05 | 0.405 | 171,286 | +0 | 0.05% | 69,371 |
| 2025-03-06 | 2025-03-04 | 0.425 | 171,286 | +0 | 0.05% | 72,797 |
| 2025-03-05 | 2025-03-03 | 0.425 | 171,286 | +0 | 0.05% | 72,797 |
| 2025-03-04 | 2025-02-28 | 0.425 | 171,286 | +0 | 0.05% | 72,797 |
| 2025-03-03 | 2025-02-27 | 0.425 | 171,286 | +0 | 0.05% | 72,797 |
| 2025-02-28 | 2025-02-26 | 0.410 | 171,286 | -20,000 | 0.05% | 70,227 |
| 2023-07-11 | 2023-07-07 | 1.040 | 191,286 | -60,000 | 0.05% | 198,937 |
| 2023-01-26 | 2023-01-19 | 1.220 | 251,286 | -20,000 | 0.07% | 306,569 |
| 2023-01-20 | 2023-01-18 | 1.160 | 271,286 | -30,000 | 0.07% | 314,692 |
| 2022-08-02 | 2022-07-29 | 1.230 | 301,286 | +4,000 | 0.08% | 370,582 |
| 2022-06-08 | 2022-06-06 | 1.394 | 297,286 | +15,765 | 0.08% | 414,393 |
| 2022-05-06 | 2022-05-04 | 1.362 | 281,521 | +13,258 | 0.08% | 383,499 |
| 2022-02-08 | 2022-02-04 | 1.394 | 268,263 | +5,682 | 0.08% | 373,937 |
| 2021-12-06 | 2021-12-02 | 1.436 | 262,581 | -3,788 | 0.07% | 377,108 |
| 2021-09-28 | 2021-09-24 | 1.521 | 266,369 | -11,364 | 0.08% | 405,051 |
| 2021-09-23 | 2021-09-20 | 1.404 | 277,733 | -9,470 | 0.08% | 390,070 |
| 2021-09-21 | 2021-09-17 | 1.436 | 287,203 | -11,363 | 0.08% | 412,469 |
| 2021-05-18 | 2021-05-14 | 1.732 | 298,566 | +7,575 | 0.08% | 517,069 |
| 2020-10-06 | 2020-09-30 | 1.447 | 290,991 | -4,421 | 0.08% | 420,982 |
| 2020-06-09 | 2020-06-05 | 1.795 | 295,412 | -18,939 | 0.08% | 530,324 |
| 2020-05-26 | 2020-05-22 | 1.764 | 314,351 | -3,788 | 0.09% | 554,364 |
| 2020-04-09 | 2020-04-07 | 1.795 | 318,139 | +9,469 | 0.09% | 571,123 |
| 2020-03-02 | 2020-02-27 | 2.175 | 308,670 | +13,258 | 0.09% | 671,468 |
| 2020-02-06 | 2020-02-04 | 2.112 | 295,412 | -3,788 | 0.08% | 623,910 |
| 2020-01-29 | 2020-01-22 | 2.334 | 299,200 | +7,035 | 0.08% | 698,261 |
| 2020-01-16 | 2020-01-14 | 2.492 | 292,165 | -26,515 | 0.08% | 728,122 |
| 2020-01-14 | 2020-01-10 | 2.513 | 318,680 | -62,500 | 0.09% | 800,932 |
| 2019-12-30 | 2019-12-24 | 2.809 | 381,180 | +3,788 | 0.11% | 1,070,719 |
| 2019-12-19 | 2019-12-17 | 2.788 | 377,392 | +3,788 | 0.11% | 1,052,109 |
| 2019-12-17 | 2019-12-13 | 2.682 | 373,604 | +47,348 | 0.10% | 1,002,096 |
| 2019-12-16 | 2019-12-12 | 2.714 | 326,256 | +51,137 | 0.09% | 885,433 |
| 2019-11-12 | 2019-11-08 | 2.830 | 275,119 | -9,470 | 0.08% | 778,609 |
| 2019-11-07 | 2019-11-05 | 2.915 | 284,589 | +3,788 | 0.08% | 829,452 |
| 2019-11-05 | 2019-11-01 | 2.661 | 280,801 | +18,939 | 0.08% | 747,245 |
| 2019-11-04 | 2019-10-31 | 2.608 | 261,862 | -9,469 | 0.07% | 683,020 |
| 2019-10-22 | 2019-10-18 | 2.302 | 271,331 | +18,939 | 0.07% | 624,626 |
| 2019-10-17 | 2019-10-15 | 2.196 | 252,392 | +9,470 | 0.07% | 554,374 |
| 2019-08-14 | 2019-08-12 | 1.922 | 242,922 | +9,469 | 0.07% | 466,877 |
| 2019-05-08 | 2019-05-06 | 2.038 | 233,453 | -28,409 | 0.06% | 475,796 |
| 2019-02-12 | 2019-02-08 | 2.144 | 261,862 | +7,576 | 0.07% | 561,348 |
| 2019-01-17 | 2019-01-15 | 2.038 | 254,286 | -12,669 | 0.07% | 518,255 |
| 2018-11-20 | 2018-11-16 | 1.975 | 266,955 | +1,893 | 0.07% | 527,161 |
| 2018-10-12 | 2018-10-10 | 2.144 | 265,062 | +15,152 | 0.07% | 568,208 |
| 2018-08-30 | 2018-08-28 | 2.450 | 249,910 | -7,576 | 0.07% | 612,260 |
| 2018-08-29 | 2018-08-27 | 2.513 | 257,486 | -11,363 | 0.07% | 647,134 |
| 2018-08-27 | 2018-08-23 | 2.661 | 268,849 | +40,141 | 0.07% | 715,439 |
| 2018-08-15 | 2018-08-13 | 2.450 | 228,708 | -185,209 | 0.05% | 560,316 |
| 2018-08-14 | 2018-08-10 | 2.439 | 413,917 | +9,470 | 0.09% | 1,009,693 |
| 2018-08-08 | 2018-08-06 | 2.429 | 404,447 | +3,788 | 0.09% | 982,321 |
| 2018-08-06 | 2018-08-02 | 2.408 | 400,659 | +13,257 | 0.09% | 964,659 |
| 2018-08-01 | 2018-07-30 | 2.429 | 387,402 | +18,940 | 0.08% | 940,922 |
| 2018-07-09 | 2018-07-05 | 2.249 | 368,462 | +9,470 | 0.08% | 828,774 |
| 2018-07-04 | 2018-06-29 | 2.323 | 358,992 | +9,469 | 0.08% | 834,010 |
| 2018-06-07 | 2018-06-05 | 2.450 | 349,523 | +7,576 | 0.08% | 856,303 |
| 2018-06-04 | 2018-05-31 | 2.482 | 341,947 | +17,045 | 0.07% | 848,576 |
| 2018-06-01 | 2018-05-30 | 2.460 | 324,902 | +7,576 | 0.07% | 799,415 |
| 2018-05-24 | 2018-05-21 | 2.165 | 317,326 | -17,045 | 0.07% | 686,947 |
| 2018-02-09 | 2018-02-07 | 1.975 | 334,371 | +5,682 | 0.07% | 660,289 |
| 2018-02-05 | 2018-02-01 | 2.218 | 328,689 | +5,681 | 0.07% | 728,901 |
| 2018-01-04 | 2018-01-02 | 1.964 | 323,008 | -18,939 | 0.07% | 634,439 |
| 2017-12-18 | 2017-12-14 | 1.837 | 341,947 | -94,697 | 0.07% | 628,307 |
| 2017-11-27 | 2017-11-23 | 1.890 | 436,644 | +3,788 | 0.10% | 825,362 |
| 2017-11-08 | 2017-11-06 | 1.901 | 432,856 | +18,939 | 0.09% | 822,773 |
| 2017-10-18 | 2017-10-16 | 2.006 | 413,917 | +39,773 | 0.09% | 830,483 |
| 2017-10-17 | 2017-10-13 | 2.017 | 374,144 | -9,470 | 0.08% | 754,633 |
| 2017-10-09 | 2017-10-04 | 2.049 | 383,614 | +9,470 | 0.08% | 785,887 |
| 2017-09-18 | 2017-09-14 | 2.133 | 374,144 | +9,470 | 0.08% | 798,094 |
| 2017-09-11 | 2017-09-07 | 2.207 | 364,674 | +9,469 | 0.08% | 804,850 |
| 2017-08-10 | 2017-08-08 | 2.344 | 355,205 | -9,469 | 0.08% | 832,714 |
| 2017-07-28 | 2017-07-26 | 2.619 | 364,674 | -33,125,000 | 0.08% | 955,037 |
| 2017-07-26 | 2017-07-24 | 2.513 | 33,489,674 | +39,772 | 7.30% | 84,168,928 |
| 2017-07-25 | 2017-07-21 | 2.556 | 33,449,902 | -9,469 | 7.29% | 85,481,894 |
| 2017-07-24 | 2017-07-20 | 2.376 | 33,459,371 | -75,758 | 7.29% | 79,499,465 |
| 2017-07-07 | 2017-07-05 | 2.080 | 33,535,129 | +18,940 | 7.31% | 69,763,800 |
| 2017-06-09 | 2017-06-07 | 1.954 | 33,516,189 | +9,469 | 7.31% | 65,477,227 |
| 2017-04-20 | 2017-04-18 | 2.175 | 33,506,720 | +18,940 | 7.30% | 72,889,178 |
| 2017-04-11 | 2017-04-07 | 2.270 | 33,487,780 | -49,243 | 7.30% | 76,030,656 |
| 2017-04-10 | 2017-04-06 | 2.355 | 33,537,023 | +58,712 | 7.31% | 78,975,665 |
| 2017-03-30 | 2017-03-28 | 2.387 | 33,478,311 | -5,681 | 7.30% | 79,897,998 |
| 2017-02-22 | 2017-02-20 | 2.703 | 33,483,992 | -3,788 | 7.30% | 90,519,285 |
| 2016-10-03 | 2016-09-29 | 3.136 | 33,487,780 | +3,788 | 7.30% | 105,028,394 |
| 2016-08-09 | 2016-08-05 | 3.812 | 33,483,992 | -37,879 | 7.30% | 127,646,335 |
| 2016-07-25 | 2016-07-21 | 3.770 | 33,521,871 | +5,682 | 7.31% | 126,374,772 |
| 2016-03-18 | 2016-03-16 | 4.910 | 33,516,189 | -3,788 | 7.31% | 164,577,894 |
| 2016-03-04 | 2016-03-02 | 4.689 | 33,519,977 | -1,894 | 7.31% | 157,163,105 |
| 2016-01-22 | 2016-01-20 | 4.509 | 33,521,871 | -1,894 | 7.31% | 151,154,139 |
| 2016-01-21 | 2016-01-19 | 4.636 | 33,523,765 | -119,318 | 7.31% | 155,410,811 |
| 2016-01-19 | 2016-01-15 | 4.488 | 33,643,083 | -151,515 | 7.33% | 150,990,157 |
| 2016-01-15 | 2016-01-13 | 4.625 | 33,794,598 | -77,652 | 7.37% | 156,309,478 |
| 2016-01-05 | 2015-12-31 | 4.815 | 33,872,250 | -13,258 | 7.38% | 163,107,078 |
| 2015-12-22 | 2015-12-18 | 4.741 | 33,885,508 | -18,939 | 7.39% | 160,666,103 |
| 2015-12-14 | 2015-12-10 | 4.773 | 33,904,447 | -28,409 | 7.39% | 161,829,994 |
| 2015-12-11 | 2015-12-09 | 4.815 | 33,932,856 | -18,939 | 7.40% | 163,398,917 |
| 2015-12-09 | 2015-12-07 | 4.794 | 33,951,795 | -20,834 | 7.40% | 162,773,054 |
| 2015-12-02 | 2015-11-30 | 4.784 | 33,972,629 | -60,606 | 7.41% | 162,514,186 |
| 2015-12-01 | 2015-11-27 | 4.784 | 34,033,235 | -53,030 | 7.42% | 162,804,106 |
| 2015-11-30 | 2015-11-26 | 4.763 | 34,086,265 | -94,697 | 7.43% | 162,337,882 |
| 2015-11-27 | 2015-11-25 | 4.773 | 34,180,962 | -66,288 | 7.45% | 163,149,833 |
| 2015-11-26 | 2015-11-24 | 4.805 | 34,247,250 | -3,788 | 7.47% | 164,551,187 |
| 2015-11-25 | 2015-11-23 | 4.741 | 34,251,038 | -47,348 | 7.47% | 162,399,242 |
| 2015-11-24 | 2015-11-20 | 4.763 | 34,298,386 | -35,985 | 7.48% | 163,348,121 |
| 2015-11-23 | 2015-11-19 | 4.763 | 34,334,371 | -37,879 | 7.48% | 163,519,502 |
| 2015-11-11 | 2015-11-09 | 4.953 | 34,372,250 | -18,939 | 7.49% | 170,233,380 |
| 2015-11-10 | 2015-11-06 | 4.932 | 34,391,189 | -5,682 | 7.50% | 169,600,836 |
| 2015-11-09 | 2015-11-05 | 5.005 | 34,396,871 | -28,409 | 7.50% | 172,171,474 |
| 2015-11-06 | 2015-11-04 | 5.027 | 34,425,280 | -56,818 | 7.50% | 173,040,735 |
| 2015-10-02 | 2015-09-29 | 5.069 | 34,482,098 | +335,227 | 7.52% | 174,782,858 |
| 2015-09-30 | 2015-09-25 | 4.858 | 34,146,871 | +295,454 | 7.44% | 165,871,841 |
| 2015-09-29 | 2015-09-24 | 4.731 | 33,851,417 | +255,682 | 7.38% | 160,146,992 |
| 2015-09-25 | 2015-09-23 | 4.298 | 33,595,735 | +18,940 | 7.32% | 144,391,781 |
| 2015-09-23 | 2015-09-21 | 4.129 | 33,576,795 | +37,878 | 7.32% | 138,637,243 |
| 2015-09-22 | 2015-09-18 | 3.992 | 33,538,917 | +18,940 | 7.31% | 133,876,624 |
| 2015-09-16 | 2015-09-14 | 4.076 | 33,519,977 | +9,469 | 7.31% | 136,632,789 |
| 2015-08-28 | 2015-08-26 | 4.266 | 33,510,508 | +3,788 | 7.31% | 142,963,870 |
| 2015-08-24 | 2015-08-20 | 5.396 | 33,506,720 | +9,470 | 7.30% | 180,807,622 |
| 2015-08-21 | 2015-08-19 | 5.597 | 33,497,250 | +26,515 | 7.30% | 187,477,409 |
| 2015-08-19 | 2015-08-17 | 5.797 | 33,470,735 | -1,894 | 7.30% | 194,044,578 |
| 2015-08-17 | 2015-08-13 | 5.903 | 33,472,629 | +45,455 | 7.30% | 197,590,268 |
| 2015-07-13 | 2015-07-09 | 5.079 | 33,427,174 | +1,894 | 7.29% | 169,788,651 |
| 2015-07-02 | 2015-06-29 | 6.653 | 33,425,280 | +3,788 | 7.29% | 222,371,703 |
| 2015-06-03 | 2015-06-01 | 7.466 | 33,421,492 | -13,258 | 7.29% | 249,522,186 |
| 2015-05-29 | 2015-05-27 | 7.614 | 33,434,750 | -13,258 | 7.29% | 254,564,162 |
| 2015-05-28 | 2015-05-26 | 7.624 | 33,448,008 | +13,258 | 7.29% | 255,018,316 |
| 2015-05-14 | 2015-05-12 | 7.540 | 33,434,750 | +13,258 | 7.29% | 252,092,665 |
| 2015-05-13 | 2015-05-11 | 7.572 | 33,421,492 | -9,470 | 7.29% | 253,051,495 |
| 2015-05-06 | 2015-05-04 | 7.540 | 33,430,962 | -13,258 | 7.29% | 252,064,105 |
| 2015-04-16 | 2015-04-14 | 7.381 | 33,444,220 | +5,682 | 7.29% | 246,866,503 |
| 2015-03-26 | 2015-03-24 | 6.938 | 33,438,538 | +37,879 | 7.29% | 231,993,902 |
| 2015-03-18 | 2015-03-16 | 7.054 | 33,400,659 | -1,894 | 7.28% | 235,610,921 |
| 2015-03-06 | 2015-03-04 | 7.001 | 33,402,553 | -1,894 | 7.28% | 233,860,626 |
| 2015-03-05 | 2015-03-03 | 7.466 | 33,404,447 | +9,470 | 7.28% | 249,394,929 |
| 2015-03-02 | 2015-02-26 | 7.339 | 33,394,977 | +1,894 | 7.28% | 245,092,415 |
| 2015-02-24 | 2015-02-18 | 7.498 | 33,393,083 | +1,894 | 7.28% | 250,367,979 |
| 2015-02-16 | 2015-02-12 | 7.572 | 33,391,189 | -7,576 | 7.28% | 252,822,055 |
| 2015-02-13 | 2015-02-11 | 7.614 | 33,398,765 | -26,515 | 7.28% | 254,290,181 |
| 2015-02-12 | 2015-02-10 | 7.603 | 33,425,280 | -234,849 | 7.29% | 254,139,089 |
| 2015-02-11 | 2015-02-09 | 7.593 | 33,660,129 | -47,348 | 7.34% | 255,569,242 |
| 2015-02-09 | 2015-02-05 | 7.381 | 33,707,477 | -5,682 | 7.35% | 248,809,719 |
| 2015-02-05 | 2015-02-03 | 7.339 | 33,713,159 | -62,500 | 7.35% | 247,427,617 |
| 2015-02-04 | 2015-02-02 | 7.424 | 33,775,659 | -7,576 | 7.36% | 250,739,684 |
| 2015-01-22 | 2015-01-20 | 7.350 | 33,783,235 | -1,894 | 7.36% | 248,298,669 |
| 2015-01-16 | 2015-01-14 | 7.878 | 33,785,129 | -13,257 | 7.37% | 266,151,138 |
| 2015-01-15 | 2015-01-13 | 7.392 | 33,798,386 | -1,894 | 7.37% | 249,837,669 |
| 2015-01-07 | 2015-01-05 | 7.044 | 33,800,280 | +1,894 | 7.37% | 238,072,948 |
| 2014-11-26 | 2014-11-24 | 7.286 | 33,798,386 | -1,894 | 7.37% | 246,268,560 |
| 2014-11-18 | 2014-11-14 | 7.117 | 33,800,280 | +3,788 | 7.37% | 240,571,465 |
| 2014-09-29 | 2014-09-25 | 6.864 | 33,796,492 | +7,575 | 7.37% | 231,979,121 |
| 2014-09-25 | 2014-09-23 | 6.864 | 33,788,917 | +3,788 | 7.37% | 231,927,126 |
| 2014-09-24 | 2014-09-22 | 6.801 | 33,785,129 | -9,469 | 7.37% | 229,760,500 |
| 2014-09-23 | 2014-09-19 | 6.938 | 33,794,598 | -1,894 | 7.37% | 234,464,217 |
| 2014-08-25 | 2014-08-21 | 7.656 | 33,796,492 | +5,681 | 7.37% | 258,745,943 |
| 2014-08-22 | 2014-08-20 | 7.550 | 33,790,811 | -164,237 | 7.37% | 255,134,139 |
| 2014-08-15 | 2014-08-13 | 7.656 | 33,955,048 | -11,364 | 7.40% | 259,959,847 |
| 2014-08-14 | 2014-08-12 | 7.688 | 33,966,412 | +168,026 | 7.40% | 261,122,906 |
| 2014-08-13 | 2014-08-11 | 7.751 | 33,798,386 | +5,681 | 7.37% | 261,972,642 |
| 2014-08-12 | 2014-08-08 | 7.688 | 33,792,705 | -5,681 | 7.37% | 259,787,502 |
| 2014-08-05 | 2014-08-01 | 7.667 | 33,798,386 | +9,469 | 7.37% | 259,117,354 |
| 2014-08-04 | 2014-07-31 | 7.836 | 33,788,917 | +5,682 | 7.37% | 264,753,735 |
| 2014-08-01 | 2014-07-30 | 8.532 | 33,783,235 | -24,621 | 7.36% | 288,254,777 |
| 2014-07-31 | 2014-07-29 | 8.575 | 33,807,856 | -13,258 | 7.37% | 289,892,899 |
| 2014-07-29 | 2014-07-25 | 8.596 | 33,821,114 | +1,894 | 7.37% | 290,720,885 |
| 2014-07-28 | 2014-07-24 | 8.606 | 33,819,220 | +5,682 | 7.37% | 291,061,735 |
| 2014-07-25 | 2014-07-23 | 8.543 | 33,813,538 | +5,682 | 7.37% | 288,870,408 |
| 2014-07-03 | 2014-06-30 | 9.504 | 33,807,856 | -9,470 | 7.37% | 321,309,863 |
| 2014-07-02 | 2014-06-27 | 9.451 | 33,817,326 | -9,469 | 7.37% | 319,614,311 |
| 2014-05-14 | 2014-05-12 | 9.208 | 33,826,795 | +386,363 | 7.37% | 311,487,953 |
| 2014-04-28 | 2014-04-24 | 10.338 | 33,440,432 | -1,894 | 7.30% | 345,715,212 |
| 2014-03-25 | 2014-03-21 | 7.403 | 33,442,326 | +56,818 | 7.30% | 247,558,825 |
| 2014-02-17 | 2014-02-13 | 8.427 | 33,385,508 | -94,697 | 7.28% | 281,335,670 |
| 2014-02-04 | 2014-01-28 | 8.026 | 33,480,205 | +113,637 | 7.30% | 268,698,733 |
| 2014-01-23 | 2014-01-21 | 8.268 | 33,366,568 | +3,788 | 7.28% | 275,890,800 |
| 2014-01-22 | 2014-01-20 | 8.279 | 33,362,780 | -28,409 | 7.28% | 276,211,790 |
| 2013-12-20 | 2013-12-18 | 9.335 | 33,391,189 | +37,878 | 7.29% | 311,708,085 |
| 2013-12-02 | 2013-11-28 | 9.483 | 33,353,311 | +1,894 | 7.27% | 316,285,446 |
| 2013-10-09 | 2013-10-07 | 9.557 | 33,351,417 | +5,682 | 7.22% | 318,732,822 |
| 2013-09-11 | 2013-09-09 | 9.546 | 33,345,735 | +28,409 | 7.16% | 318,326,389 |
| 2013-08-26 | 2013-08-22 | 9.324 | 33,317,326 | -94,697 | 7.13% | 310,666,740 |
| 2013-08-21 | 2013-08-19 | 9.420 | 33,412,023 | +94,697 | 7.15% | 314,725,219 |
| 2013-08-15 | 2013-08-12 | 9.546 | 33,317,326 | -18,939 | 7.13% | 318,055,190 |
| 2013-08-08 | 2013-08-06 | 9.620 | 33,336,265 | -3,788 | 7.13% | 320,700,203 |
| 2013-07-17 | 2013-07-15 | 9.620 | 33,340,053 | -17,045 | 7.13% | 320,736,644 |
| 2013-07-03 | 2013-06-28 | 10.011 | 33,357,098 | -397,728 | 7.13% | 333,933,905 |
| 2013-06-27 | 2013-06-25 | 9.916 | 33,754,826 | +3,788 | 7.23% | 334,707,454 |
| 2013-06-20 | 2013-06-18 | 11.159 | 33,751,038 | +1,684,184 | 7.22% | 376,630,544 |
| 2013-04-22 | 2013-04-18 | 12.226 | 32,066,854 | -8,998 | 7.24% | 392,052,052 |
| 2013-04-16 | 2013-04-12 | 11.648 | 32,075,852 | -35,988 | 7.24% | 373,623,492 |
| 2013-03-21 | 2013-03-19 | 10.125 | 32,111,840 | -8,997 | 7.25% | 325,145,883 |
| 2013-02-01 | 2013-01-30 | 10.270 | 32,120,837 | -107,966 | 7.25% | 329,878,124 |
| 2013-01-11 | 2013-01-09 | 10.037 | 32,228,803 | +8,997 | 7.28% | 323,464,495 |
| 2012-11-05 | 2012-11-01 | 9.036 | 32,219,806 | -89,972 | 7.28% | 291,144,210 |
| 2012-10-30 | 2012-10-26 | 8.925 | 32,309,778 | -7,197 | 7.30% | 288,366,104 |
| 2012-09-11 | 2012-09-07 | 8.003 | 32,316,975 | +5,398 | 7.30% | 258,617,489 |
| 2012-09-04 | 2012-08-31 | 8.058 | 32,311,577 | +1,799 | 7.30% | 260,369,946 |
| 2012-08-27 | 2012-08-23 | 8.180 | 32,309,778 | +89,972 | 7.30% | 264,305,670 |
| 2012-08-03 | 2012-08-01 | 8.358 | 32,219,806 | +31,481,053 | 7.31% | 269,299,442 |
| 2012-07-17 | 2012-07-13 | 8.392 | 738,753 | -8,997 | 0.17% | 6,199,275 |
| 2012-07-05 | 2012-07-03 | 8.314 | 747,750 | +8,997 | 0.17% | 6,216,597 |
| 2012-05-28 | 2012-05-24 | 9.381 | 738,753 | +35,905 | 0.17% | 6,930,229 |
| 2012-05-22 | 2012-05-18 | 9.229 | 702,848 | +359,515 | 0.17% | 6,486,662 |
| 2012-05-10 | 2012-05-08 | 9.860 | 343,333 | +8,560 | 0.08% | 3,385,250 |
| 2012-04-11 | 2012-04-05 | 9.837 | 334,773 | +17,120 | 0.08% | 3,293,027 |
| 2012-04-02 | 2012-03-29 | 9.661 | 317,653 | +6,847 | 0.08% | 3,068,960 |
| 2012-03-27 | 2012-03-23 | 9.591 | 310,806 | +34,240 | 0.07% | 2,981,023 |
| 2012-03-16 | 2012-03-14 | 9.872 | 276,566 | +17,120 | 0.07% | 2,730,161 |
| 2012-03-14 | 2012-03-12 | 9.813 | 259,446 | +17,119 | 0.06% | 2,546,004 |
| 2012-03-12 | 2012-03-08 | 9.661 | 242,327 | -6,847 | 0.06% | 2,341,208 |
| 2012-03-08 | 2012-03-06 | 9.673 | 249,174 | +11,983 | 0.06% | 2,410,271 |
| 2012-02-27 | 2012-02-23 | 10.257 | 237,191 | -3,424 | 0.06% | 2,432,907 |
| 2012-02-16 | 2012-02-14 | 10.129 | 240,615 | +6,848 | 0.06% | 2,437,107 |
| 2012-01-19 | 2012-01-17 | 8.914 | 233,767 | +5,136 | 0.06% | 2,083,725 |
| 2011-10-06 | 2011-10-03 | 7.302 | 228,631 | +3,424 | 0.05% | 1,669,352 |
| 2011-10-04 | 2011-09-30 | 7.944 | 225,207 | +3,424 | 0.05% | 1,789,054 |
| 2011-09-28 | 2011-09-26 | 9.003 | 221,783 | +7,373 | 0.05% | 1,996,644 |
| 2011-09-06 | 2011-09-02 | 11.009 | 214,410 | +3,310 | 0.05% | 2,360,367 |
| 2011-07-11 | 2011-07-07 | 12.640 | 211,100 | -9,791 | 0.05% | 2,668,309 |
| 2011-06-24 | 2011-06-22 | 13.051 | 220,891 | +33,869 | 0.05% | 2,882,823 |
| 2011-06-10 | 2011-06-08 | 14.724 | 187,022 | +6,517 | 0.05% | 2,753,711 |
| 2011-05-27 | 2011-05-25 | 13.472 | 180,505 | -43,130 | 0.05% | 2,431,755 |
| 2011-05-23 | 2011-05-19 | 13.622 | 223,635 | -7,987 | 0.06% | 3,046,400 |
| 2011-05-20 | 2011-05-18 | 13.722 | 231,622 | +15,974 | 0.06% | 3,178,401 |
| 2011-04-07 | 2011-04-04 | 13.272 | 215,648 | -15,974 | 0.06% | 2,862,000 |
| 2011-03-30 | 2011-03-28 | 12.921 | 231,622 | +1,597 | 0.06% | 2,992,801 |
| 2011-03-22 | 2011-03-18 | 12.671 | 230,025 | -1,597 | 0.06% | 2,914,566 |
| 2011-03-16 | 2011-03-14 | 12.996 | 231,622 | +7,987 | 0.06% | 3,010,201 |
| 2011-03-11 | 2011-03-09 | 13.347 | 223,635 | -1,597 | 0.06% | 2,984,800 |
| 2011-02-09 | 2011-02-07 | 13.923 | 225,232 | -15,974 | 0.06% | 3,135,835 |
| 2011-02-08 | 2011-02-02 | 13.797 | 241,206 | +7,987 | 0.06% | 3,328,036 |
| 2010-12-30 | 2010-12-28 | 10.980 | 233,219 | +19,168 | 0.06% | 2,560,836 |
| 2010-12-17 | 2010-12-15 | 11.168 | 214,051 | -4,792 | 0.05% | 2,390,564 |
| 2010-12-16 | 2010-12-14 | 11.218 | 218,843 | +7,987 | 0.06% | 2,455,042 |
| 2010-12-14 | 2010-12-10 | 11.131 | 210,856 | -4,792 | 0.05% | 2,346,962 |
| 2010-11-12 | 2010-11-10 | 12.082 | 215,648 | -15,974 | 0.06% | 2,605,500 |
| 2010-11-03 | 2010-11-01 | 12.207 | 231,622 | -15,974 | 0.06% | 2,827,501 |
| 2010-10-26 | 2010-10-22 | 12.182 | 247,596 | -3,195 | 0.06% | 3,016,302 |
| 2010-10-21 | 2010-10-19 | 12.696 | 250,791 | +3,195 | 0.06% | 3,183,965 |
| 2010-10-19 | 2010-10-15 | 12.771 | 247,596 | +7,987 | 0.06% | 3,162,002 |
| 2010-10-18 | 2010-10-14 | 12.821 | 239,609 | +3,195 | 0.06% | 3,072,001 |
| 2010-10-15 | 2010-10-13 | 12.420 | 236,414 | -3,195 | 0.06% | 2,936,319 |
| 2010-10-14 | 2010-10-12 | 11.719 | 239,609 | +3,195 | 0.06% | 2,808,001 |
| 2010-10-08 | 2010-10-06 | 12.132 | 236,414 | -3,195 | 0.06% | 2,868,239 |
| 2010-10-07 | 2010-10-05 | 11.982 | 239,609 | +3,195 | 0.06% | 2,871,001 |
| 2010-10-06 | 2010-10-04 | 12.095 | 236,414 | -3,195 | 0.06% | 2,859,359 |
| 2010-10-05 | 2010-09-30 | 12.007 | 239,609 | +3,195 | 0.06% | 2,877,001 |
| 2010-09-22 | 2010-09-20 | 12.207 | 236,414 | +3,195 | 0.06% | 2,885,999 |
| 2010-09-21 | 2010-09-17 | 11.857 | 233,219 | +7,987 | 0.06% | 2,765,236 |
| 2010-09-20 | 2010-09-16 | 12.325 | 225,232 | +7,987 | 0.06% | 2,776,070 |
| 2010-09-17 | 2010-09-15 | 12.453 | 217,245 | +4,507 | 0.06% | 2,705,404 |
| 2010-09-03 | 2010-09-01 | 11.545 | 212,738 | +15,642 | 0.06% | 2,456,157 |
| 2010-08-11 | 2010-08-09 | 12.479 | 197,096 | +15,643 | 0.05% | 2,459,524 |
| 2010-06-23 | 2010-06-21 | 11.558 | 181,453 | +6,257 | 0.05% | 2,097,278 |
| 2010-06-10 | 2010-06-08 | 10.510 | 175,196 | +15,642 | 0.05% | 1,841,278 |
| 2010-06-09 | 2010-06-07 | 10.740 | 159,554 | +15,643 | 0.04% | 1,713,604 |
| 2010-06-03 | 2010-06-01 | 11.277 | 143,911 | +15,642 | 0.04% | 1,622,878 |
| 2010-05-24 | 2010-05-19 | 12.587 | 128,269 | +3,445 | 0.03% | 1,614,478 |
| 2010-05-12 | 2010-05-10 | 13.138 | 124,824 | +3,044 | 0.03% | 1,639,997 |
| 2010-04-09 | 2010-04-07 | 15.845 | 121,780 | +44,145 | 0.03% | 1,929,604 |
| 2010-04-01 | 2010-03-30 | 15.950 | 77,635 | -15,222 | 0.02% | 1,238,286 |
| 2010-03-29 | 2010-03-25 | 15.083 | 92,857 | -1,522 | 0.02% | 1,400,559 |
| 2010-03-08 | 2010-03-04 | 14.663 | 94,379 | -3,045 | 0.03% | 1,383,835 |
| 2010-03-05 | 2010-03-03 | 14.794 | 97,424 | -1,522 | 0.03% | 1,441,283 |
| 2010-03-02 | 2010-02-26 | 14.321 | 98,946 | -7,611 | 0.03% | 1,416,999 |
| 2010-02-03 | 2010-02-01 | 12.876 | 106,557 | +3,044 | 0.03% | 1,371,996 |
| 2010-01-29 | 2010-01-27 | 13.217 | 103,513 | +7,611 | 0.03% | 1,368,163 |
| 2010-01-21 | 2010-01-19 | 14.768 | 95,902 | +1,523 | 0.03% | 1,416,246 |
| 2010-01-20 | 2010-01-18 | 14.768 | 94,379 | -3,045 | 0.03% | 1,393,755 |
| 2010-01-15 | 2010-01-13 | 14.978 | 97,424 | +4,567 | 0.03% | 1,459,203 |
| 2010-01-14 | 2010-01-12 | 15.635 | 92,857 | +1,522 | 0.02% | 1,451,799 |
| 2009-12-14 | 2009-12-10 | 16.029 | 91,335 | +3,045 | 0.02% | 1,464,003 |
| 2009-12-04 | 2009-12-02 | 17.106 | 88,290 | -7,612 | 0.02% | 1,510,314 |
| 2009-11-23 | 2009-11-19 | 17.474 | 95,902 | -7,611 | 0.03% | 1,675,808 |
| 2009-11-11 | 2009-11-09 | 15.819 | 103,513 | -18,267 | 0.03% | 1,637,443 |
| 2009-11-06 | 2009-11-04 | 15.293 | 121,780 | -7,611 | 0.03% | 1,862,404 |
| 2009-11-05 | 2009-11-03 | 15.162 | 129,391 | -41,101 | 0.03% | 1,961,800 |
| 2009-10-23 | 2009-10-21 | 16.686 | 170,492 | +22,834 | 0.05% | 2,844,805 |
| 2009-10-22 | 2009-10-20 | 17.080 | 147,658 | -7,611 | 0.04% | 2,522,001 |
| 2009-10-19 | 2009-10-15 | 16.607 | 155,269 | -1,522 | 0.04% | 2,578,557 |
| 2009-10-16 | 2009-10-14 | 17.080 | 156,791 | -1,523 | 0.04% | 2,677,992 |
| 2009-10-15 | 2009-10-13 | 14.952 | 158,314 | +6,089 | 0.04% | 2,367,045 |
| 2009-10-12 | 2009-10-08 | 14.426 | 152,225 | -7,611 | 0.04% | 2,196,004 |
| 2009-10-09 | 2009-10-07 | 14.452 | 159,836 | -3,044 | 0.04% | 2,310,001 |
| 2009-10-08 | 2009-10-06 | 14.242 | 162,880 | +15,222 | 0.04% | 2,319,754 |
| 2009-10-07 | 2009-10-05 | 14.084 | 147,658 | +22,834 | 0.04% | 2,079,680 |
| 2009-10-05 | 2009-09-30 | 14.403 | 124,824 | -7,877 | 0.03% | 1,797,902 |
| 2009-09-28 | 2009-09-24 | 13.581 | 132,701 | +3,016 | 0.04% | 1,802,239 |
| 2009-09-25 | 2009-09-23 | 14.006 | 129,685 | +3,016 | 0.04% | 1,816,318 |
| 2009-09-23 | 2009-09-21 | 14.297 | 126,669 | +3,016 | 0.03% | 1,811,037 |
| 2009-09-22 | 2009-09-18 | 14.244 | 123,653 | +3,016 | 0.03% | 1,761,356 |
| 2009-09-21 | 2009-09-17 | 14.218 | 120,637 | +21,111 | 0.03% | 1,715,195 |
| 2009-09-18 | 2009-09-16 | 12.706 | 99,526 | +4,524 | 0.03% | 1,264,562 |
| 2009-09-10 | 2009-09-08 | 12.679 | 95,002 | +4,524 | 0.03% | 1,204,561 |
| 2009-09-01 | 2009-08-28 | 11.777 | 90,478 | +3,016 | 0.02% | 1,065,600 |
| 2009-08-13 | 2009-08-11 | 13.687 | 87,462 | +4,524 | 0.02% | 1,197,119 |
| 2009-07-23 | 2009-07-21 | 14.722 | 82,938 | +16,587 | 0.02% | 1,220,997 |
| 2009-07-22 | 2009-07-20 | 15.014 | 66,351 | -1,508 | 0.02% | 996,167 |
| 2009-07-21 | 2009-07-17 | 15.040 | 67,859 | +6,032 | 0.02% | 1,020,607 |
| 2009-07-17 | 2009-07-15 | 14.191 | 61,827 | -1,508 | 0.02% | 877,405 |
| 2009-07-08 | 2009-07-06 | 13.661 | 63,335 | +1,508 | 0.02% | 865,205 |
| 2009-07-02 | 2009-06-29 | 14.218 | 61,827 | -7,539 | 0.02% | 879,045 |
| 2009-06-30 | 2009-06-26 | 14.112 | 69,366 | -6,032 | 0.02% | 978,873 |
| 2009-06-26 | 2009-06-24 | 13.223 | 75,398 | -12,064 | 0.02% | 996,995 |
| 2009-06-24 | 2009-06-22 | 13.740 | 87,462 | +10,556 | 0.02% | 1,201,759 |
| 2009-06-22 | 2009-06-18 | 12.825 | 76,906 | +3,016 | 0.02% | 986,336 |
| 2009-06-19 | 2009-06-17 | 13.263 | 73,890 | +6,031 | 0.02% | 979,995 |
| 2009-06-18 | 2009-06-16 | 13.634 | 67,859 | -6,031 | 0.02% | 925,207 |
| 2009-06-12 | 2009-06-10 | 15.597 | 73,890 | -1,508 | 0.03% | 1,152,474 |
| 2009-06-08 | 2009-06-04 | 15.358 | 75,398 | +15,079 | 0.03% | 1,157,995 |
| 2009-06-05 | 2009-06-03 | 15.862 | 60,319 | +7,540 | 0.02% | 956,805 |
| 2009-06-03 | 2009-06-01 | 16.234 | 52,779 | -1,508 | 0.02% | 856,802 |
| 2009-06-01 | 2009-05-27 | 15.571 | 54,287 | -15,079 | 0.02% | 845,283 |
| 2009-05-25 | 2009-05-21 | 13.661 | 69,366 | -30,160 | 0.03% | 947,593 |
| 2009-05-15 | 2009-05-13 | 12.640 | 99,526 | +30,160 | 0.04% | 1,257,962 |
| 2009-05-12 | 2009-05-08 | 11.910 | 69,366 | -4,524 | 0.03% | 826,154 |
| 2009-05-11 | 2009-05-07 | 11.897 | 73,890 | +15,079 | 0.03% | 879,055 |
| 2009-05-05 | 2009-04-30 | 10.995 | 58,811 | +3,016 | 0.02% | 646,623 |
| 2009-04-28 | 2009-04-24 | 11.393 | 55,795 | -1,508 | 0.02% | 635,662 |
| 2009-04-27 | 2009-04-23 | 10.743 | 57,303 | +3,016 | 0.02% | 615,603 |
| 2009-04-14 | 2009-04-08 | 9.549 | 54,287 | -4,524 | 0.02% | 518,402 |
| 2009-03-31 | 2009-03-27 | 9.894 | 58,811 | +4,524 | 0.02% | 581,883 |
| 2009-03-27 | 2009-03-25 | 9.483 | 54,287 | -7,540 | 0.02% | 514,802 |
| 2009-03-25 | 2009-03-23 | 8.143 | 61,827 | -39,207 | 0.03% | 503,483 |
| 2009-03-18 | 2009-03-16 | 7.679 | 101,034 | +39,207 | 0.04% | 775,862 |
| 2009-03-17 | 2009-03-13 | 7.228 | 61,827 | +15,080 | 0.03% | 446,903 |
| 2009-02-19 | 2009-02-17 | 7.958 | 46,747 | -45,239 | 0.02% | 372,000 |
| 2009-01-07 | 2009-01-05 | 8.223 | 91,986 | -3,016 | 0.04% | 756,400 |
| 2009-01-06 | 2009-01-02 | 8.329 | 95,002 | -4,524 | 0.04% | 791,281 |
| 2009-01-05 | 2008-12-31 | 8.011 | 99,526 | +1,508 | 0.04% | 797,281 |
| 2008-12-19 | 2008-12-17 | 8.064 | 98,018 | +3,016 | 0.04% | 790,401 |
| 2008-12-16 | 2008-12-12 | 7.029 | 95,002 | -7,540 | 0.04% | 667,801 |
| 2008-12-12 | 2008-12-10 | 7.944 | 102,542 | +3,016 | 0.04% | 814,642 |
| 2008-11-21 | 2008-11-19 | 4.642 | 99,526 | +7,540 | 0.04% | 462,001 |
| 2008-10-03 | 2008-09-30 | 12.600 | 91,986 | +1,939 | 0.04% | 1,159,026 |
| 2008-09-09 | 2008-09-05 | 17.206 | 90,047 | +1,476 | 0.04% | 1,549,393 |
| 2008-09-05 | 2008-09-03 | 18.345 | 88,571 | +1,476 | 0.04% | 1,624,796 |
| 2008-08-20 | 2008-08-18 | 19.618 | 87,095 | -7,381 | 0.04% | 1,708,639 |
| 2008-05-22 | 2008-05-20 | 30.864 | 94,476 | +9,984 | 0.04% | 2,915,944 |
| 2008-05-20 | 2008-05-16 | 29.119 | 84,492 | -1,432 | 0.04% | 2,460,294 |
| 2008-04-21 | 2008-04-17 | 24.273 | 85,924 | +14,320 | 0.04% | 2,085,594 |
| 2008-04-10 | 2008-04-08 | 27.624 | 71,604 | -4,296 | 0.03% | 1,978,012 |
| 2008-04-08 | 2008-04-03 | 25.948 | 75,900 | +4,296 | 0.03% | 1,969,486 |
| 2008-03-25 | 2008-03-19 | 19.971 | 71,604 | +1,433 | 0.03% | 1,430,009 |
| 2008-03-18 | 2008-03-14 | 23.770 | 70,171 | +1,432 | 0.03% | 1,667,949 |
| 2007-11-15 | 2007-11-13 | 39.523 | 68,739 | -1,432 | 0.03% | 2,716,784 |
| 2007-11-06 | 2007-11-02 | 44.132 | 70,171 | -1,433 | 0.03% | 3,096,779 |
| 2007-10-17 | 2007-10-15 | 40.082 | 71,604 | +14,321 | 0.03% | 2,870,018 |
| 2007-10-05 | 2007-10-03 | 36.173 | 57,283 | +8,593 | 0.03% | 2,072,076 |
| 2007-10-04 | 2007-10-02 | 36.383 | 48,690 | +283 | 0.02% | 1,771,504 |
| 2007-09-25 | 2007-09-21 | 33.152 | 48,407 | +29,899 | 0.02% | 1,604,807 |
| 2007-09-24 | 2007-09-20 | 31.186 | 18,508 | +2,847 | 0.01% | 577,185 |
| 2007-09-17 | 2007-09-13 | 32.871 | 15,661 | -14,237 | 0.01% | 514,799 |
| 2007-09-10 | 2007-09-06 | 35.049 | 29,898 | +14,237 | 0.01% | 1,047,889 |
| 2007-09-07 | 2007-09-05 | 34.136 | 15,661 | -28,475 | 0.01% | 534,599 |
| 2007-09-04 | 2007-08-31 | 34.627 | 44,136 | +28,475 | 0.02% | 1,528,314 |
| 2007-08-09 | 2007-08-07 | 32.169 | 15,661 | +5,695 | 0.01% | 503,799 |
| 2007-08-08 | 2007-08-06 | 33.574 | 9,966 | -4,271 | 0.00% | 334,597 |
| 2007-07-31 | 2007-07-27 | 36.735 | 14,237 | +2,847 | 0.01% | 522,989 |
| 2007-07-09 | 2007-07-05 | 34.979 | 11,390 | +1,424 | 0.01% | 398,406 |
| 2007-06-26 | 2007-06-22 | 32.029 | 9,966 | 0.00% | 319,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy