History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAI TONG SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.405 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.440 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.450 0 +0
2025-09-17 2025-09-15 0.440 0 +0
2025-09-16 2025-09-12 0.455 0 +0
2025-09-15 2025-09-11 0.455 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.385 0 +0
2025-09-10 2025-09-08 0.385 0 +0
2025-09-09 2025-09-05 0.385 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.410 0 +0
2025-08-29 2025-08-27 0.415 0 +0
2025-08-28 2025-08-26 0.415 0 +0
2025-08-27 2025-08-25 0.415 0 +0
2025-08-26 2025-08-22 0.445 0 +0
2025-08-25 2025-08-21 0.445 0 +0
2025-08-22 2025-08-20 0.445 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.375 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.390 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.435 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.395 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.355 0 +0
2025-08-05 2025-08-01 0.395 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.370 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.390 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.370 0 +0
2025-07-03 2025-06-30 0.370 0 +0
2025-07-02 2025-06-27 0.370 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.365 0 +0
2025-06-23 2025-06-19 0.365 0 +0
2025-06-20 2025-06-18 0.390 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.390 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.385 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.405 0 +0
2025-05-16 2025-05-14 0.390 0 +0
2025-05-15 2025-05-13 0.390 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.395 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.355 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.380 0 +0
2025-04-23 2025-04-17 0.370 0 +0
2025-04-22 2025-04-16 0.365 0 +0
2025-04-17 2025-04-15 0.365 0 +0
2025-04-16 2025-04-14 0.365 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.355 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.385 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.385 0 +0
2025-04-01 2025-03-28 0.390 0 +0
2025-03-31 2025-03-27 0.435 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.450 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.430 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.390 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.405 0 +0
2025-03-06 2025-03-04 0.425 0 +0
2025-03-05 2025-03-03 0.425 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.425 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.440 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.450 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.460 0 +0
2025-02-11 2025-02-07 0.450 0 +0
2025-02-10 2025-02-06 0.445 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.465 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.465 0 +0
2025-01-23 2025-01-21 0.465 0 +0
2025-01-22 2025-01-20 0.465 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.475 0 +0
2025-01-16 2025-01-14 0.475 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.480 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.520 0 +0
2025-01-08 2025-01-06 0.520 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.530 0 +0
2025-01-02 2024-12-27 0.455 0 +0
2024-12-30 2024-12-24 0.465 0 +0
2024-12-27 2024-12-20 0.465 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.465 0 +0
2024-12-19 2024-12-17 0.465 0 +0
2024-12-18 2024-12-16 0.465 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.460 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.500 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.500 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.520 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.520 0 +0
2024-11-05 2024-11-01 0.510 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.510 0 +0
2024-10-31 2024-10-29 0.530 0 +0
2024-10-30 2024-10-28 0.520 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 0.530 0 +0
2024-10-24 2024-10-22 0.530 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.530 0 +0
2024-10-21 2024-10-17 0.510 0 +0
2024-10-18 2024-10-16 0.510 0 +0
2024-10-17 2024-10-15 0.510 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.500 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.610 0 +0
2024-10-08 2024-10-04 0.560 0 +0
2024-10-07 2024-10-03 0.560 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.455 0 +0
2024-09-30 2024-09-26 0.440 0 +0
2024-09-27 2024-09-25 0.435 0 +0
2024-09-26 2024-09-24 0.435 0 +0
2024-09-25 2024-09-23 0.415 0 +0
2024-09-24 2024-09-20 0.425 0 +0
2024-09-23 2024-09-19 0.425 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.420 0 +0
2024-09-16 2024-09-12 0.425 0 +0
2024-09-13 2024-09-11 0.440 0 +0
2024-09-12 2024-09-10 0.440 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.445 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.455 0 +0
2024-08-30 2024-08-28 0.475 0 +0
2024-08-29 2024-08-27 0.475 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.465 0 +0
2024-08-23 2024-08-21 0.465 0 +0
2024-08-22 2024-08-20 0.465 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.455 0 +0
2024-08-19 2024-08-15 0.455 0 +0
2024-08-16 2024-08-14 0.460 0 +0
2024-08-15 2024-08-13 0.450 0 +0
2024-08-14 2024-08-12 0.450 0 +0
2024-08-13 2024-08-09 0.460 0 +0
2024-08-12 2024-08-08 0.445 0 +0
2024-08-09 2024-08-07 0.445 0 +0
2024-08-08 2024-08-06 0.450 0 +0
2024-08-07 2024-08-05 0.450 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.450 0 +0
2024-08-02 2024-07-31 0.460 0 +0
2024-08-01 2024-07-30 0.470 0 +0
2024-07-31 2024-07-29 0.460 0 +0
2024-07-30 2024-07-26 0.465 0 +0
2024-07-29 2024-07-25 0.465 0 +0
2024-07-26 2024-07-24 0.465 0 +0
2024-07-25 2024-07-23 0.465 0 +0
2024-07-24 2024-07-22 0.460 0 +0
2024-07-23 2024-07-19 0.460 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.450 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.475 0 +0
2024-07-16 2024-07-12 0.475 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.470 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.480 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.510 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.530 0 +0
2024-07-02 2024-06-27 0.530 0 +0
2024-06-28 2024-06-26 0.560 0 +0
2024-06-27 2024-06-25 0.560 0 +0
2024-06-26 2024-06-24 0.530 0 +0
2024-06-25 2024-06-21 0.530 0 +0
2024-06-24 2024-06-20 0.530 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.540 0 +0
2024-06-18 2024-06-14 0.540 0 +0
2024-06-17 2024-06-13 0.580 0 +0
2024-06-14 2024-06-12 0.580 0 +0
2024-06-13 2024-06-11 0.540 0 +0
2024-06-12 2024-06-07 0.540 0 +0
2024-06-11 2024-06-06 0.540 0 +0
2024-06-07 2024-06-05 0.540 0 +0
2024-06-06 2024-06-04 0.560 0 +0
2024-06-05 2024-06-03 0.560 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.590 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.630 0 +0
2024-05-23 2024-05-21 0.630 0 +0
2024-05-22 2024-05-20 0.670 0 +0
2024-05-21 2024-05-17 0.640 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.600 0 +0
2024-05-13 2024-05-09 0.560 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.570 0 +0
2024-04-24 2024-04-22 0.570 0 +0
2024-04-23 2024-04-19 0.570 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.560 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.560 0 +0
2024-04-12 2024-04-10 0.560 0 +0
2024-04-11 2024-04-09 0.560 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.560 0 +0
2024-04-08 2024-04-03 0.560 0 +0
2024-04-05 2024-04-02 0.570 0 +0
2024-04-03 2024-03-28 0.570 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.540 0 +0
2024-03-27 2024-03-25 0.540 0 +0
2024-03-26 2024-03-22 0.540 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.590 0 +0
2024-03-15 2024-03-13 0.590 0 +0
2024-03-14 2024-03-12 0.590 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.590 0 +0
2024-03-08 2024-03-06 0.590 0 +0
2024-03-07 2024-03-05 0.600 0 +0
2024-03-06 2024-03-04 0.600 0 +0
2024-03-05 2024-03-01 0.600 0 +0
2024-03-04 2024-02-29 0.600 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.610 0 +0
2024-02-28 2024-02-26 0.600 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.590 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.580 0 +0
2024-02-19 2024-02-15 0.600 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.570 0 +0
2024-02-08 2024-02-06 0.570 0 +0
2024-02-07 2024-02-05 0.570 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.610 0 +0
2024-01-31 2024-01-29 0.650 0 +0
2024-01-30 2024-01-26 0.670 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.620 0 +0
2024-01-25 2024-01-23 0.620 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.700 0 +0
2024-01-16 2024-01-12 0.700 0 +0
2024-01-15 2024-01-11 0.700 0 +0
2024-01-12 2024-01-10 0.720 0 +0
2024-01-11 2024-01-09 0.720 0 +0
2024-01-10 2024-01-08 0.720 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.730 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.700 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.700 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.700 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.700 0 +0
2023-12-19 2023-12-15 0.700 0 +0
2023-12-18 2023-12-14 0.700 0 +0
2023-12-15 2023-12-13 0.700 0 +0
2023-12-14 2023-12-12 0.700 0 +0
2023-12-13 2023-12-11 0.700 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.750 0 +0
2023-11-28 2023-11-24 0.750 0 +0
2023-11-27 2023-11-23 0.710 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.690 0 +0
2023-11-22 2023-11-20 0.690 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.720 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.720 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.690 0 +0
2023-11-13 2023-11-09 0.690 0 +0
2023-11-10 2023-11-08 0.710 0 +0
2023-11-09 2023-11-07 0.720 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.710 0 +0
2023-11-02 2023-10-31 0.730 0 +0
2023-11-01 2023-10-30 0.730 0 +0
2023-10-31 2023-10-27 0.730 0 +0
2023-10-30 2023-10-26 0.730 0 +0
2023-10-27 2023-10-25 0.730 0 +0
2023-10-26 2023-10-24 0.740 0 +0
2023-10-25 2023-10-20 0.740 0 +0
2023-10-24 2023-10-19 0.740 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.770 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.810 0 +0
2023-10-16 2023-10-12 0.810 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.810 0 +0
2023-10-11 2023-10-09 0.810 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.820 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.820 0 +0
2023-10-04 2023-09-29 0.800 0 +0
2023-10-03 2023-09-28 0.810 0 +0
2023-09-29 2023-09-27 0.810 0 +0
2023-09-28 2023-09-26 0.810 0 +0
2023-09-27 2023-09-25 0.810 0 +0
2023-09-26 2023-09-22 0.810 0 +0
2023-09-25 2023-09-21 0.810 0 +0
2023-09-22 2023-09-20 0.810 0 +0
2023-09-21 2023-09-19 0.810 0 +0
2023-09-20 2023-09-18 0.820 0 +0
2023-09-19 2023-09-15 0.850 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.850 0 +0
2023-09-14 2023-09-12 0.850 0 +0
2023-09-13 2023-09-11 0.860 0 +0
2023-09-12 2023-09-07 0.860 0 +0
2023-09-11 2023-09-06 0.860 0 +0
2023-09-07 2023-09-05 0.870 0 +0
2023-09-06 2023-09-04 0.910 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.900 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.910 0 +0
2023-08-29 2023-08-25 0.920 0 +0
2023-08-28 2023-08-24 0.920 0 +0
2023-08-25 2023-08-23 0.910 0 +0
2023-08-24 2023-08-22 0.900 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.910 0 +0
2023-08-21 2023-08-17 0.930 0 +0
2023-08-18 2023-08-16 0.950 0 +0
2023-08-17 2023-08-15 0.920 0 +0
2023-08-16 2023-08-14 0.920 0 +0
2023-08-15 2023-08-11 1.010 0 +0
2023-08-14 2023-08-10 1.010 0 +0
2023-08-11 2023-08-09 1.030 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.060 0 +0
2023-08-04 2023-08-02 1.060 0 +0
2023-08-03 2023-08-01 1.040 0 +0
2023-08-02 2023-07-31 1.100 0 +0
2023-08-01 2023-07-28 1.090 0 +0
2023-07-31 2023-07-27 1.100 0 +0
2023-07-28 2023-07-26 1.080 0 +0
2023-07-27 2023-07-25 1.020 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.050 0 +0
2023-07-21 2023-07-19 1.050 0 +0
2023-07-20 2023-07-18 1.050 0 +0
2023-07-19 2023-07-14 1.030 0 +0
2023-07-18 2023-07-13 1.100 0 +0
2023-07-14 2023-07-12 1.080 0 +0
2023-07-13 2023-07-11 1.080 0 +0
2023-07-12 2023-07-10 0.980 0 +0
2023-07-11 2023-07-07 1.040 0 +0
2023-07-10 2023-07-06 1.020 0 +0
2023-07-07 2023-07-05 1.070 0 +0
2023-07-06 2023-07-04 1.070 0 +0
2023-07-05 2023-07-03 1.060 0 +0
2023-07-04 2023-06-30 1.060 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.050 0 +0
2023-06-29 2023-06-27 1.050 0 +0
2023-06-28 2023-06-26 1.050 0 +0
2023-06-27 2023-06-23 1.060 0 +0
2023-06-26 2023-06-21 1.070 0 +0
2023-06-23 2023-06-20 1.100 0 +0
2023-06-21 2023-06-19 1.100 0 +0
2023-06-20 2023-06-16 1.140 0 +0
2023-06-19 2023-06-15 1.140 0 +0
2023-06-16 2023-06-14 1.140 0 +0
2023-06-15 2023-06-13 1.150 0 +0
2023-06-14 2023-06-12 1.150 0 +0
2023-06-13 2023-06-09 1.150 0 +0
2023-06-12 2023-06-08 1.150 0 +0
2023-06-09 2023-06-07 1.110 0 +0
2023-06-08 2023-06-06 1.100 0 +0
2023-06-07 2023-06-05 1.060 0 +0
2023-06-06 2023-06-02 1.060 0 +0
2023-06-05 2023-06-01 1.080 0 +0
2023-06-02 2023-05-31 1.050 0 +0
2023-06-01 2023-05-30 1.080 0 +0
2023-05-31 2023-05-29 1.080 0 +0
2023-05-30 2023-05-25 1.100 0 +0
2023-05-29 2023-05-24 1.100 0 +0
2023-05-25 2023-05-23 1.100 0 +0
2023-05-24 2023-05-22 1.150 0 +0
2023-05-23 2023-05-19 1.150 0 +0
2023-05-22 2023-05-18 1.180 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.170 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.200 0 +0
2023-05-12 2023-05-10 1.220 0 +0
2023-05-11 2023-05-09 1.220 0 +0
2023-05-10 2023-05-08 1.220 0 +0
2023-05-09 2023-05-05 1.270 0 +0
2023-05-08 2023-05-04 1.230 0 +0
2023-05-05 2023-05-03 1.250 0 +0
2023-05-04 2023-05-02 1.250 0 +0
2023-05-03 2023-04-28 1.250 0 +0
2023-05-02 2023-04-27 1.260 0 +0
2023-04-28 2023-04-26 1.260 0 +0
2023-04-27 2023-04-25 1.260 0 +0
2023-04-26 2023-04-24 1.220 0 +0
2023-04-25 2023-04-21 1.220 0 +0
2023-04-24 2023-04-20 1.220 0 +0
2023-04-21 2023-04-19 1.230 0 +0
2023-04-20 2023-04-18 1.230 0 +0
2023-04-19 2023-04-17 1.240 0 +0
2023-04-18 2023-04-14 1.300 0 +0
2023-04-17 2023-04-13 1.300 0 +0
2023-04-14 2023-04-12 1.300 0 +0
2023-04-13 2023-04-11 1.300 0 +0
2023-04-12 2023-04-06 1.270 0 +0
2023-04-11 2023-04-04 1.290 0 +0
2023-04-06 2023-04-03 1.270 0 +0
2023-04-04 2023-03-31 1.260 0 +0
2023-04-03 2023-03-30 1.170 0 +0
2023-03-31 2023-03-29 1.100 0 +0
2023-03-30 2023-03-28 1.100 0 +0
2023-03-29 2023-03-27 1.100 0 +0
2023-03-28 2023-03-24 1.170 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.180 0 +0
2023-03-22 2023-03-20 1.180 0 +0
2023-03-21 2023-03-17 1.190 0 +0
2023-03-20 2023-03-16 1.180 0 +0
2023-03-17 2023-03-15 1.190 0 +0
2023-03-16 2023-03-14 1.190 0 +0
2023-03-15 2023-03-13 1.200 0 +0
2023-03-14 2023-03-10 1.200 0 +0
2023-03-13 2023-03-09 1.210 0 +0
2023-03-10 2023-03-08 1.200 0 +0
2023-03-09 2023-03-07 1.200 0 +0
2023-03-08 2023-03-06 1.160 0 +0
2023-03-07 2023-03-03 1.220 0 +0
2023-03-06 2023-03-02 1.190 0 +0
2023-03-03 2023-03-01 1.240 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.200 0 +0
2023-02-28 2023-02-24 1.180 0 +0
2023-02-27 2023-02-23 1.160 0 +0
2023-02-24 2023-02-22 1.210 0 +0
2023-02-23 2023-02-21 1.210 0 +0
2023-02-22 2023-02-20 1.210 0 +0
2023-02-21 2023-02-17 1.210 0 +0
2023-02-20 2023-02-16 1.230 0 +0
2023-02-17 2023-02-15 1.230 0 +0
2023-02-16 2023-02-14 1.230 0 +0
2023-02-15 2023-02-13 1.230 0 +0
2023-02-14 2023-02-10 1.230 0 +0
2023-02-13 2023-02-09 1.220 0 +0
2023-02-10 2023-02-08 1.210 0 +0
2023-02-09 2023-02-07 1.250 0 +0
2023-02-08 2023-02-06 1.280 0 +0
2023-02-07 2023-02-03 1.280 0 +0
2023-02-06 2023-02-02 1.250 0 +0
2023-02-03 2023-02-01 1.260 0 +0
2023-02-02 2023-01-31 1.230 0 +0
2023-02-01 2023-01-30 1.200 0 +0
2023-01-31 2023-01-27 1.260 0 +0
2023-01-30 2023-01-26 1.250 0 +0
2023-01-27 2023-01-20 1.250 0 +0
2023-01-26 2023-01-19 1.220 0 +0
2023-01-20 2023-01-18 1.160 0 +0
2023-01-19 2023-01-17 1.200 0 +0
2023-01-18 2023-01-16 1.190 0 +0
2023-01-17 2023-01-13 1.190 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.120 0 +0
2023-01-12 2023-01-10 1.110 0 +0
2023-01-11 2023-01-09 1.120 0 +0
2023-01-10 2023-01-06 1.150 0 +0
2023-01-09 2023-01-05 1.120 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.130 0 +0
2023-01-04 2022-12-30 1.130 0 +0
2023-01-03 2022-12-29 1.130 0 +0
2022-12-30 2022-12-28 1.120 0 +0
2022-12-29 2022-12-23 1.120 0 +0
2022-12-28 2022-12-22 1.080 0 +0
2022-12-23 2022-12-21 1.100 0 +0
2022-12-22 2022-12-20 1.100 0 +0
2022-12-21 2022-12-19 1.120 0 +0
2022-12-20 2022-12-16 1.120 0 +0
2022-12-19 2022-12-15 1.110 0 +0
2022-12-16 2022-12-14 1.110 0 +0
2022-12-15 2022-12-13 1.110 0 +0
2022-12-14 2022-12-12 1.110 0 +0
2022-12-13 2022-12-09 1.110 0 +0
2022-12-12 2022-12-08 1.080 0 +0
2022-12-09 2022-12-07 1.080 0 +0
2022-12-08 2022-12-06 1.050 0 +0
2022-12-07 2022-12-05 1.060 0 +0
2022-12-06 2022-12-02 1.050 0 +0
2022-12-05 2022-12-01 1.060 0 +0
2022-12-02 2022-11-30 1.050 0 +0
2022-12-01 2022-11-29 1.040 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.070 0 +0
2022-11-25 2022-11-23 1.010 0 +0
2022-11-24 2022-11-22 1.030 0 +0
2022-11-23 2022-11-21 1.010 0 +0
2022-11-22 2022-11-18 1.070 0 +0
2022-11-21 2022-11-17 1.050 0 +0
2022-11-18 2022-11-16 1.130 0 +0
2022-11-17 2022-11-15 1.130 0 +0
2022-11-16 2022-11-14 1.060 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.030 0 +0
2022-11-11 2022-11-09 1.090 0 +0
2022-11-10 2022-11-08 1.060 0 +0
2022-11-09 2022-11-07 1.060 0 +0
2022-11-08 2022-11-04 1.080 0 +0
2022-11-07 2022-11-03 1.060 0 +0
2022-11-04 2022-11-02 1.030 0 +0
2022-11-03 2022-11-01 1.090 0 +0
2022-11-02 2022-10-31 1.080 0 +0
2022-11-01 2022-10-28 1.080 0 +0
2022-10-31 2022-10-27 1.100 0 +0
2022-10-28 2022-10-26 1.100 0 +0
2022-10-27 2022-10-25 1.080 0 +0
2022-10-26 2022-10-24 1.070 0 +0
2022-10-25 2022-10-21 1.120 0 +0
2022-10-24 2022-10-20 1.120 0 +0
2022-10-21 2022-10-19 1.120 0 +0
2022-10-20 2022-10-18 1.120 0 +0
2022-10-19 2022-10-17 1.120 0 +0
2022-10-18 2022-10-14 1.140 0 +0
2022-10-17 2022-10-13 1.140 0 +0
2022-10-14 2022-10-12 1.120 0 +0
2022-10-13 2022-10-11 1.180 0 +0
2022-10-12 2022-10-10 1.180 0 +0
2022-10-11 2022-10-07 1.180 0 +0
2022-10-10 2022-10-06 1.220 0 +0
2022-10-07 2022-10-05 1.230 0 +0
2022-10-06 2022-10-03 1.210 0 +0
2022-10-05 2022-09-30 1.190 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.250 0 +0
2022-09-28 2022-09-26 1.250 0 +0
2022-09-27 2022-09-23 1.260 0 +0
2022-09-26 2022-09-22 1.260 0 +0
2022-09-23 2022-09-21 1.270 0 +0
2022-09-22 2022-09-20 1.280 0 +0
2022-09-21 2022-09-19 1.260 0 +0
2022-09-20 2022-09-16 1.200 0 +0
2022-09-19 2022-09-15 1.250 0 +0
2022-09-16 2022-09-14 1.200 0 +0
2022-09-15 2022-09-13 1.260 0 +0
2022-09-14 2022-09-09 1.290 0 +0
2022-09-13 2022-09-08 1.290 0 +0
2022-09-09 2022-09-07 1.290 0 +0
2022-09-08 2022-09-06 1.290 0 +0
2022-09-07 2022-09-05 1.290 0 +0
2022-09-06 2022-09-02 1.290 0 +0
2022-09-05 2022-09-01 1.290 0 +0
2022-09-02 2022-08-31 1.260 0 +0
2022-09-01 2022-08-30 1.360 0 +0
2022-08-31 2022-08-29 1.320 0 +0
2022-08-30 2022-08-26 1.320 0 +0
2022-08-29 2022-08-25 1.320 0 +0
2022-08-26 2022-08-24 1.320 0 +0
2022-08-25 2022-08-23 1.320 0 +0
2022-08-24 2022-08-22 1.320 0 +0
2022-08-23 2022-08-19 1.320 0 +0
2022-08-22 2022-08-18 1.310 0 +0
2022-08-19 2022-08-17 1.300 0 +0
2022-08-18 2022-08-16 1.280 0 +0
2022-08-17 2022-08-15 1.280 0 +0
2022-08-16 2022-08-12 1.260 0 +0
2022-08-15 2022-08-11 1.260 0 +0
2022-08-12 2022-08-10 1.260 0 +0
2022-08-11 2022-08-09 1.260 0 +0
2022-08-10 2022-08-08 1.260 0 +0
2022-08-09 2022-08-05 1.200 0 +0
2022-08-08 2022-08-04 1.180 0 +0
2022-08-05 2022-08-03 1.180 0 +0
2022-08-04 2022-08-02 1.180 0 +0
2022-08-03 2022-08-01 1.230 0 +0
2022-08-02 2022-07-29 1.230 0 +0
2022-08-01 2022-07-28 1.270 0 +0
2022-07-29 2022-07-27 1.280 0 +0
2022-07-28 2022-07-26 1.280 0 +0
2022-07-27 2022-07-25 1.280 0 +0
2022-07-26 2022-07-22 1.270 0 +0
2022-07-25 2022-07-21 1.270 0 +0
2022-07-22 2022-07-20 1.280 0 +0
2022-07-21 2022-07-19 1.210 0 +0
2022-07-20 2022-07-18 1.260 0 +0
2022-07-19 2022-07-15 1.260 0 +0
2022-07-18 2022-07-14 1.260 0 +0
2022-07-15 2022-07-13 1.250 0 +0
2022-07-14 2022-07-12 1.270 0 +0
2022-07-13 2022-07-11 1.270 0 +0
2022-07-12 2022-07-08 1.250 0 +0
2022-07-11 2022-07-07 1.270 0 +0
2022-07-08 2022-07-06 1.310 0 +0
2022-07-07 2022-07-05 1.330 0 +0
2022-07-06 2022-07-04 1.350 0 +0
2022-07-05 2022-06-30 1.220 0 +0
2022-07-04 2022-06-29 1.250 0 +0
2022-06-30 2022-06-28 1.270 0 +0
2022-06-29 2022-06-27 1.300 0 +0
2022-06-28 2022-06-24 1.270 0 +0
2022-06-27 2022-06-23 1.270 0 +0
2022-06-24 2022-06-22 1.240 0 +0
2022-06-23 2022-06-21 1.240 0 +0
2022-06-22 2022-06-20 1.240 0 +0
2022-06-21 2022-06-17 1.240 0 +0
2022-06-20 2022-06-16 1.240 0 +0
2022-06-17 2022-06-15 1.240 0 +0
2022-06-16 2022-06-14 1.240 0 +0
2022-06-15 2022-06-13 1.240 0 +0
2022-06-14 2022-06-10 1.240 0 +0
2022-06-13 2022-06-09 1.230 0 +0
2022-06-10 2022-06-08 1.250 0 +0
2022-06-09 2022-06-07 1.394 0 +0
2022-06-08 2022-06-06 1.394 0 +0
2022-06-07 2022-06-02 1.394 0 +0
2022-06-06 2022-06-01 1.404 0 +0
2022-06-02 2022-05-31 1.383 0 +0
2022-06-01 2022-05-30 1.383 0 +0
2022-05-31 2022-05-27 1.383 0 +0
2022-05-30 2022-05-26 1.383 0 +0
2022-05-27 2022-05-25 1.394 0 +0
2022-05-26 2022-05-24 1.394 0 +0
2022-05-25 2022-05-23 1.457 0 +0
2022-05-24 2022-05-20 1.457 0 +0
2022-05-23 2022-05-19 1.447 0 +0
2022-05-20 2022-05-18 1.447 0 +0
2022-05-19 2022-05-17 1.447 0 +0
2022-05-18 2022-05-16 1.447 0 +0
2022-05-17 2022-05-13 1.352 0 +0
2022-05-16 2022-05-12 1.331 0 +0
2022-05-13 2022-05-11 1.331 0 +0
2022-05-12 2022-05-10 1.362 0 +0
2022-05-11 2022-05-06 1.362 0 +0
2022-05-10 2022-05-05 1.362 0 +0
2022-05-06 2022-05-04 1.362 0 +0
2022-05-05 2022-05-03 1.373 0 +0
2022-05-04 2022-04-29 1.404 0 +0
2022-05-03 2022-04-28 1.426 0 +0
2022-04-29 2022-04-27 1.426 0 +0
2022-04-28 2022-04-26 1.426 0 +0
2022-04-27 2022-04-25 1.426 0 +0
2022-04-26 2022-04-22 1.426 0 +0
2022-04-25 2022-04-21 1.447 0 +0
2022-04-22 2022-04-20 1.436 0 +0
2022-04-21 2022-04-19 1.436 0 +0
2022-04-20 2022-04-14 1.436 0 +0
2022-04-19 2022-04-13 1.447 0 +0
2022-04-14 2022-04-12 1.415 0 +0
2022-04-13 2022-04-11 1.426 0 +0
2022-04-12 2022-04-08 1.468 0 +0
2022-04-11 2022-04-07 1.521 0 +0
2022-04-08 2022-04-06 1.468 0 +0
2022-04-07 2022-04-04 1.510 0 +0
2022-04-06 2022-04-01 1.457 0 +0
2022-04-04 2022-03-31 1.426 0 +0
2022-04-01 2022-03-30 1.257 0 +0
2022-03-31 2022-03-29 1.236 0 +0
2022-03-30 2022-03-28 1.246 0 +0
2022-03-29 2022-03-25 1.236 0 +0
2022-03-28 2022-03-24 1.225 0 +0
2022-03-25 2022-03-23 1.225 0 +0
2022-03-24 2022-03-22 1.214 0 +0
2022-03-23 2022-03-21 1.214 0 +0
2022-03-22 2022-03-18 1.225 0 +0
2022-03-21 2022-03-17 1.236 0 +0
2022-03-18 2022-03-16 1.225 0 +0
2022-03-17 2022-03-15 1.140 0 +0
2022-03-16 2022-03-14 1.267 0 +0
2022-03-15 2022-03-11 1.299 0 +0
2022-03-14 2022-03-10 1.331 0 +0
2022-03-11 2022-03-09 1.299 0 +0
2022-03-10 2022-03-08 1.288 0 +0
2022-03-09 2022-03-07 1.352 0 +0
2022-03-08 2022-03-04 1.352 0 +0
2022-03-07 2022-03-03 1.362 0 +0
2022-03-04 2022-03-02 1.394 0 +0
2022-03-03 2022-03-01 1.394 0 +0
2022-03-02 2022-02-28 1.404 0 +0
2022-03-01 2022-02-25 1.404 0 +0
2022-02-28 2022-02-24 1.404 0 +0
2022-02-25 2022-02-23 1.415 0 +0
2022-02-24 2022-02-22 1.457 0 +0
2022-02-23 2022-02-21 1.478 0 +0
2022-02-22 2022-02-18 1.426 0 +0
2022-02-21 2022-02-17 1.426 0 +0
2022-02-18 2022-02-16 1.457 0 +0
2022-02-17 2022-02-15 1.404 0 +0
2022-02-16 2022-02-14 1.447 0 +0
2022-02-15 2022-02-11 1.447 0 +0
2022-02-14 2022-02-10 1.447 0 +0
2022-02-11 2022-02-09 1.415 0 +0
2022-02-10 2022-02-08 1.457 0 +0
2022-02-09 2022-02-07 1.373 0 +0
2022-02-08 2022-02-04 1.394 0 +0
2022-02-07 2022-01-31 1.383 0 +0
2022-02-04 2022-01-27 1.383 0 +0
2022-01-28 2022-01-26 1.394 0 +0
2022-01-27 2022-01-25 1.394 0 +0
2022-01-26 2022-01-24 1.394 0 +0
2022-01-25 2022-01-21 1.394 0 +0
2022-01-24 2022-01-20 1.415 0 +0
2022-01-21 2022-01-19 1.468 0 +0
2022-01-20 2022-01-18 1.489 0 +0
2022-01-19 2022-01-17 1.489 0 +0
2022-01-18 2022-01-14 1.489 0 +0
2022-01-17 2022-01-13 1.447 0 +0
2022-01-14 2022-01-12 1.394 0 +0
2022-01-13 2022-01-11 1.521 0 +0
2022-01-12 2022-01-10 1.383 0 +0
2022-01-11 2022-01-07 1.373 0 +0
2022-01-10 2022-01-06 1.362 0 +0
2022-01-07 2022-01-05 1.352 0 +0
2022-01-06 2022-01-04 1.362 0 +0
2022-01-05 2022-01-03 1.352 0 +0
2022-01-04 2021-12-31 1.352 0 +0
2022-01-03 2021-12-29 1.362 0 +0
2021-12-30 2021-12-28 1.362 0 +0
2021-12-29 2021-12-24 1.362 0 +0
2021-12-28 2021-12-22 1.341 0 +0
2021-12-23 2021-12-21 1.341 0 +0
2021-12-22 2021-12-20 1.362 0 +0
2021-12-21 2021-12-17 1.362 0 +0
2021-12-20 2021-12-16 1.362 0 +0
2021-12-17 2021-12-15 1.362 0 +0
2021-12-16 2021-12-14 1.362 0 +0
2021-12-15 2021-12-13 1.404 0 +0
2021-12-14 2021-12-10 1.404 0 +0
2021-12-13 2021-12-09 1.404 0 +0
2021-12-10 2021-12-08 1.426 0 +0
2021-12-09 2021-12-07 1.426 0 +0
2021-12-08 2021-12-06 1.404 0 +0
2021-12-07 2021-12-03 1.426 0 +0
2021-12-06 2021-12-02 1.436 0 +0
2021-12-03 2021-12-01 1.436 0 +0
2021-12-02 2021-11-30 1.426 0 +0
2021-12-01 2021-11-29 1.436 0 +0
2021-11-30 2021-11-26 1.468 0 +0
2021-11-29 2021-11-25 1.457 0 +0
2021-11-26 2021-11-24 1.436 0 +0
2021-11-25 2021-11-23 1.447 0 +0
2021-11-24 2021-11-22 1.489 0 +0
2021-11-23 2021-11-19 1.489 0 +0
2021-11-22 2021-11-18 1.489 0 +0
2021-11-19 2021-11-17 1.489 0 +0
2021-11-18 2021-11-16 1.510 0 +0
2021-11-17 2021-11-15 1.436 0 +0
2021-11-16 2021-11-12 1.457 0 +0
2021-11-15 2021-11-11 1.478 0 +0
2021-11-12 2021-11-10 1.457 0 +0
2021-11-11 2021-11-09 1.457 0 +0
2021-11-10 2021-11-08 1.510 0 +0
2021-11-09 2021-11-05 1.531 0 +0
2021-11-08 2021-11-04 1.552 0 +0
2021-11-05 2021-11-03 1.531 0 +0
2021-11-04 2021-11-02 1.563 0 +0
2021-11-03 2021-11-01 1.542 0 +0
2021-11-02 2021-10-29 1.552 0 +0
2021-11-01 2021-10-28 1.552 0 +0
2021-10-29 2021-10-27 1.584 0 +0
2021-10-28 2021-10-26 1.584 0 +0
2021-10-27 2021-10-25 1.668 0 +0
2021-10-26 2021-10-22 1.573 0 +0
2021-10-25 2021-10-21 1.595 0 +0
2021-10-22 2021-10-20 1.563 0 +0
2021-10-21 2021-10-19 1.595 0 +0
2021-10-20 2021-10-18 1.690 0 +0
2021-10-19 2021-10-15 1.605 0 +0
2021-10-18 2021-10-12 1.595 0 +0
2021-10-15 2021-10-11 1.605 0 +0
2021-10-12 2021-10-08 1.626 0 +0
2021-10-11 2021-10-07 1.679 0 +0
2021-10-08 2021-10-06 1.595 0 +0
2021-10-07 2021-10-05 1.573 0 +0
2021-10-06 2021-10-04 1.595 0 +0
2021-10-05 2021-09-30 1.531 0 +0
2021-10-04 2021-09-29 1.584 0 +0
2021-09-30 2021-09-28 1.584 0 +0
2021-09-29 2021-09-27 1.531 0 +0
2021-09-28 2021-09-24 1.521 0 +0
2021-09-27 2021-09-23 1.447 0 +0
2021-09-24 2021-09-21 1.489 0 +0
2021-09-23 2021-09-20 1.404 0 +0
2021-09-21 2021-09-17 1.436 0 +0
2021-09-20 2021-09-16 1.447 0 +0
2021-09-17 2021-09-15 1.478 0 +0
2021-09-16 2021-09-14 1.500 0 +0
2021-09-15 2021-09-13 1.510 0 +0
2021-09-14 2021-09-10 1.500 0 +0
2021-09-13 2021-09-09 1.500 0 +0
2021-09-10 2021-09-08 1.489 0 +0
2021-09-09 2021-09-07 1.478 0 +0
2021-09-08 2021-09-06 1.478 0 +0
2021-09-07 2021-09-03 1.457 0 +0
2021-09-06 2021-09-02 1.478 0 +0
2021-09-03 2021-09-01 1.457 0 +0
2021-09-02 2021-08-31 1.468 0 +0
2021-09-01 2021-08-30 1.500 0 +0
2021-08-31 2021-08-27 1.563 0 +0
2021-08-30 2021-08-26 1.563 0 +0
2021-08-27 2021-08-25 1.563 0 +0
2021-08-26 2021-08-24 1.500 0 +0
2021-08-25 2021-08-23 1.436 0 +0
2021-08-24 2021-08-20 1.436 0 +0
2021-08-23 2021-08-19 1.468 0 +0
2021-08-20 2021-08-18 1.468 0 +0
2021-08-19 2021-08-17 1.457 0 +0
2021-08-18 2021-08-16 1.510 0 +0
2021-08-17 2021-08-13 1.531 0 +0
2021-08-16 2021-08-12 1.531 0 +0
2021-08-13 2021-08-11 1.531 0 +0
2021-08-12 2021-08-10 1.468 0 +0
2021-08-11 2021-08-09 1.500 0 +0
2021-08-10 2021-08-06 1.510 0 +0
2021-08-09 2021-08-05 1.478 0 +0
2021-08-06 2021-08-04 1.447 0 +0
2021-08-05 2021-08-03 1.457 0 +0
2021-08-04 2021-08-02 1.426 0 +0
2021-08-03 2021-07-30 1.457 0 +0
2021-08-02 2021-07-29 1.531 0 +0
2021-07-30 2021-07-28 1.510 0 +0
2021-07-29 2021-07-27 1.542 0 +0
2021-07-28 2021-07-26 1.573 0 +0
2021-07-27 2021-07-23 1.637 0 +0
2021-07-26 2021-07-22 1.668 0 +0
2021-07-23 2021-07-21 1.647 0 +0
2021-07-22 2021-07-20 1.647 0 +0
2021-07-21 2021-07-19 1.774 0 +0
2021-07-20 2021-07-16 1.732 0 +0
2021-07-19 2021-07-15 1.711 0 +0
2021-07-16 2021-07-14 1.690 0 +0
2021-07-15 2021-07-13 1.711 0 +0
2021-07-14 2021-07-12 1.616 0 +0
2021-07-13 2021-07-09 1.616 0 +0
2021-07-12 2021-07-08 1.658 0 +0
2021-07-09 2021-07-07 1.700 0 +0
2021-07-08 2021-07-06 1.764 0 +0
2021-07-07 2021-07-05 1.764 0 +0
2021-07-06 2021-07-02 1.764 0 +0
2021-07-05 2021-06-30 1.764 0 +0
2021-07-02 2021-06-29 1.764 0 +0
2021-06-30 2021-06-28 1.764 0 +0
2021-06-29 2021-06-25 1.859 0 +0
2021-06-28 2021-06-24 1.869 0 +0
2021-06-25 2021-06-23 1.816 0 +0
2021-06-24 2021-06-22 1.795 0 +0
2021-06-23 2021-06-21 1.795 0 +0
2021-06-22 2021-06-18 1.816 0 +0
2021-06-21 2021-06-17 1.785 0 +0
2021-06-18 2021-06-16 1.753 0 +0
2021-06-17 2021-06-15 1.753 0 +0
2021-06-16 2021-06-11 1.795 0 +0
2021-06-15 2021-06-10 1.795 0 +0
2021-06-11 2021-06-09 1.795 0 +0
2021-06-10 2021-06-08 1.764 0 +0
2021-06-09 2021-06-07 1.764 0 +0
2021-06-08 2021-06-04 1.764 0 +0
2021-06-07 2021-06-03 1.753 0 +0
2021-06-04 2021-06-02 1.753 0 +0
2021-06-03 2021-06-01 1.690 0 +0
2021-06-02 2021-05-31 1.679 0 +0
2021-06-01 2021-05-28 1.711 0 +0
2021-05-31 2021-05-27 1.690 0 +0
2021-05-28 2021-05-26 1.668 0 +0
2021-05-27 2021-05-25 1.679 0 +0
2021-05-26 2021-05-24 1.732 0 +0
2021-05-25 2021-05-21 1.732 0 +0
2021-05-24 2021-05-20 1.721 0 +0
2021-05-21 2021-05-18 1.690 0 +0
2021-05-20 2021-05-17 1.679 0 +0
2021-05-18 2021-05-14 1.732 0 +0
2021-05-17 2021-05-13 1.732 0 +0
2021-05-14 2021-05-12 1.668 0 +0
2021-05-13 2021-05-11 1.658 0 +0
2021-05-12 2021-05-10 1.616 0 +0
2021-05-11 2021-05-07 1.510 0 +0
2021-05-10 2021-05-06 1.510 0 +0
2021-05-07 2021-05-05 1.489 0 +0
2021-05-06 2021-05-04 1.500 0 +0
2021-05-05 2021-05-03 1.489 0 +0
2021-05-04 2021-04-30 1.500 0 +0
2021-05-03 2021-04-29 1.478 0 +0
2021-04-30 2021-04-28 1.510 0 +0
2021-04-29 2021-04-27 1.478 0 +0
2021-04-28 2021-04-26 1.447 0 +0
2021-04-27 2021-04-23 1.426 0 +0
2021-04-26 2021-04-22 1.436 0 +0
2021-04-23 2021-04-21 1.436 0 +0
2021-04-22 2021-04-20 1.436 0 +0
2021-04-21 2021-04-19 1.415 0 +0
2021-04-20 2021-04-16 1.415 0 +0
2021-04-19 2021-04-15 1.352 0 +0
2021-04-16 2021-04-14 1.320 0 +0
2021-04-15 2021-04-13 1.320 0 +0
2021-04-14 2021-04-12 1.278 0 +0
2021-04-13 2021-04-09 1.331 0 +0
2021-04-12 2021-04-08 1.331 0 +0
2021-04-09 2021-04-07 1.309 0 +0
2021-04-08 2021-04-01 1.309 0 +0
2021-04-07 2021-03-31 1.288 0 +0
2021-04-01 2021-03-30 1.288 0 +0
2021-03-31 2021-03-29 1.278 0 +0
2021-03-30 2021-03-26 1.299 0 +0
2021-03-29 2021-03-25 1.236 0 +0
2021-03-26 2021-03-24 1.246 0 +0
2021-03-25 2021-03-23 1.267 0 +0
2021-03-24 2021-03-22 1.299 0 +0
2021-03-23 2021-03-19 1.352 0 +0
2021-03-22 2021-03-18 1.352 0 +0
2021-03-19 2021-03-17 1.352 0 +0
2021-03-18 2021-03-16 1.373 0 +0
2021-03-17 2021-03-15 1.373 0 +0
2021-03-16 2021-03-12 1.373 0 +0
2021-03-15 2021-03-11 1.352 0 +0
2021-03-12 2021-03-10 1.352 0 +0
2021-03-11 2021-03-09 1.373 0 +0
2021-03-10 2021-03-08 1.373 0 +0
2021-03-09 2021-03-05 1.373 0 +0
2021-03-08 2021-03-04 1.383 0 +0
2021-03-05 2021-03-03 1.404 0 +0
2021-03-04 2021-03-02 1.404 0 +0
2021-03-03 2021-03-01 1.415 0 +0
2021-03-02 2021-02-26 1.404 0 +0
2021-03-01 2021-02-25 1.426 0 +0
2021-02-26 2021-02-24 1.373 0 +0
2021-02-25 2021-02-23 1.394 0 +0
2021-02-24 2021-02-22 1.404 0 +0
2021-02-23 2021-02-19 1.383 0 +0
2021-02-22 2021-02-18 1.383 0 +0
2021-02-19 2021-02-17 1.415 0 +0
2021-02-18 2021-02-16 1.426 0 +0
2021-02-17 2021-02-11 1.394 0 +0
2021-02-16 2021-02-09 1.352 0 +0
2021-02-10 2021-02-08 1.362 0 +0
2021-02-09 2021-02-05 1.373 0 +0
2021-02-08 2021-02-04 1.373 0 +0
2021-02-05 2021-02-03 1.373 0 +0
2021-02-04 2021-02-02 1.415 0 +0
2021-02-03 2021-02-01 1.415 0 +0
2021-02-02 2021-01-29 1.373 0 +0
2021-02-01 2021-01-28 1.373 0 +0
2021-01-29 2021-01-27 1.373 0 +0
2021-01-28 2021-01-26 1.373 0 +0
2021-01-27 2021-01-25 1.373 0 +0
2021-01-26 2021-01-22 1.383 0 +0
2021-01-25 2021-01-21 1.394 0 +0
2021-01-22 2021-01-20 1.394 0 +0
2021-01-21 2021-01-19 1.426 0 +0
2021-01-20 2021-01-18 1.362 0 +0
2021-01-19 2021-01-15 1.362 0 +0
2021-01-18 2021-01-14 1.373 0 +0
2021-01-15 2021-01-13 1.383 0 +0
2021-01-14 2021-01-12 1.362 0 +0
2021-01-13 2021-01-11 1.362 0 +0
2021-01-12 2021-01-08 1.373 0 +0
2021-01-11 2021-01-07 1.415 0 +0
2021-01-08 2021-01-06 1.415 0 +0
2021-01-07 2021-01-05 1.373 0 +0
2021-01-06 2021-01-04 1.373 0 +0
2021-01-05 2020-12-31 1.394 0 +0
2021-01-04 2020-12-29 1.309 0 +0
2020-12-30 2020-12-28 1.309 0 +0
2020-12-29 2020-12-24 1.341 0 +0
2020-12-28 2020-12-22 1.383 0 +0
2020-12-23 2020-12-21 1.373 0 +0
2020-12-22 2020-12-18 1.362 0 +0
2020-12-21 2020-12-17 1.362 0 +0
2020-12-18 2020-12-16 1.362 0 +0
2020-12-17 2020-12-15 1.362 0 +0
2020-12-16 2020-12-14 1.362 0 +0
2020-12-15 2020-12-11 1.394 0 +0
2020-12-14 2020-12-10 1.404 0 +0
2020-12-11 2020-12-09 1.426 0 +0
2020-12-10 2020-12-08 1.426 0 +0
2020-12-09 2020-12-07 1.447 0 +0
2020-12-08 2020-12-04 1.383 0 +0
2020-12-07 2020-12-03 1.457 0 +0
2020-12-04 2020-12-02 1.299 0 +0
2020-12-03 2020-12-01 1.299 0 +0
2020-12-02 2020-11-30 1.309 0 +0
2020-12-01 2020-11-27 1.331 0 +0
2020-11-30 2020-11-26 1.331 0 +0
2020-11-27 2020-11-25 1.341 0 +0
2020-11-26 2020-11-24 1.320 0 +0
2020-11-25 2020-11-23 1.288 0 +0
2020-11-24 2020-11-20 1.278 0 +0
2020-11-23 2020-11-19 1.309 0 +0
2020-11-20 2020-11-18 1.320 0 +0
2020-11-19 2020-11-17 1.320 0 +0
2020-11-18 2020-11-16 1.320 0 +0
2020-11-17 2020-11-13 1.320 0 +0
2020-11-16 2020-11-12 1.320 0 +0
2020-11-13 2020-11-11 1.309 0 +0
2020-11-12 2020-11-10 1.309 0 +0
2020-11-11 2020-11-09 1.331 0 +0
2020-11-10 2020-11-06 1.299 0 +0
2020-11-09 2020-11-05 1.299 0 +0
2020-11-06 2020-11-04 1.299 0 +0
2020-11-05 2020-11-03 1.288 0 +0
2020-11-04 2020-11-02 1.288 0 +0
2020-11-03 2020-10-30 1.288 0 +0
2020-11-02 2020-10-29 1.331 0 +0
2020-10-30 2020-10-28 1.341 0 +0
2020-10-29 2020-10-27 1.352 0 +0
2020-10-28 2020-10-23 1.352 0 +0
2020-10-27 2020-10-22 1.373 0 +0
2020-10-23 2020-10-21 1.373 0 +0
2020-10-22 2020-10-20 1.373 0 +0
2020-10-21 2020-10-19 1.362 0 +0
2020-10-20 2020-10-16 1.362 0 +0
2020-10-19 2020-10-15 1.362 0 +0
2020-10-16 2020-10-14 1.362 0 +0
2020-10-15 2020-10-12 1.373 0 +0
2020-10-14 2020-10-09 1.394 0 +0
2020-10-12 2020-10-08 1.426 0 +0
2020-10-09 2020-10-07 1.447 0 +0
2020-10-08 2020-10-06 1.447 0 +0
2020-10-07 2020-10-05 1.457 0 +0
2020-10-06 2020-09-30 1.447 0 +0
2020-10-05 2020-09-29 1.468 0 +0
2020-09-30 2020-09-28 1.478 0 +0
2020-09-29 2020-09-25 1.478 0 +0
2020-09-28 2020-09-24 1.478 0 +0
2020-09-25 2020-09-23 1.478 0 +0
2020-09-24 2020-09-22 1.457 0 +0
2020-09-23 2020-09-21 1.478 0 +0
2020-09-22 2020-09-18 1.521 0 +0
2020-09-21 2020-09-17 1.521 0 +0
2020-09-18 2020-09-16 1.584 0 +0
2020-09-17 2020-09-15 1.584 0 +0
2020-09-16 2020-09-14 1.595 0 +0
2020-09-15 2020-09-11 1.521 0 +0
2020-09-14 2020-09-10 1.521 0 +0
2020-09-11 2020-09-09 1.521 0 +0
2020-09-10 2020-09-08 1.521 0 +0
2020-09-09 2020-09-07 1.521 0 +0
2020-09-08 2020-09-04 1.531 0 +0
2020-09-07 2020-09-03 1.542 0 +0
2020-09-04 2020-09-02 1.510 0 +0
2020-09-03 2020-09-01 1.510 0 +0
2020-09-02 2020-08-31 1.510 0 +0
2020-09-01 2020-08-28 1.552 0 +0
2020-08-31 2020-08-27 1.573 0 +0
2020-08-28 2020-08-26 1.616 0 +0
2020-08-27 2020-08-25 1.616 0 +0
2020-08-26 2020-08-24 1.626 0 +0
2020-08-25 2020-08-21 1.605 0 +0
2020-08-24 2020-08-20 1.605 0 +0
2020-08-21 2020-08-19 1.647 0 +0
2020-08-20 2020-08-18 1.647 0 +0
2020-08-19 2020-08-17 1.658 0 +0
2020-08-18 2020-08-14 1.647 0 +0
2020-08-17 2020-08-13 1.668 0 +0
2020-08-14 2020-08-12 1.605 0 +0
2020-08-13 2020-08-11 1.605 0 +0
2020-08-12 2020-08-10 1.616 0 +0
2020-08-11 2020-08-07 1.616 0 +0
2020-08-10 2020-08-06 1.616 0 +0
2020-08-07 2020-08-05 1.605 0 +0
2020-08-06 2020-08-04 1.605 0 +0
2020-08-05 2020-08-03 1.595 0 +0
2020-08-04 2020-07-31 1.637 0 +0
2020-08-03 2020-07-30 1.647 0 +0
2020-07-31 2020-07-29 1.647 0 +0
2020-07-30 2020-07-28 1.605 0 +0
2020-07-29 2020-07-27 1.605 0 +0
2020-07-28 2020-07-24 1.637 0 +0
2020-07-27 2020-07-23 1.679 0 +0
2020-07-24 2020-07-22 1.605 0 +0
2020-07-23 2020-07-21 1.647 0 +0
2020-07-22 2020-07-20 1.690 0 +0
2020-07-21 2020-07-17 1.679 0 +0
2020-07-20 2020-07-16 1.647 0 +0
2020-07-17 2020-07-15 1.732 0 +0
2020-07-16 2020-07-14 1.732 0 +0
2020-07-15 2020-07-13 1.742 0 +0
2020-07-14 2020-07-10 1.732 0 +0
2020-07-13 2020-07-09 1.753 0 +0
2020-07-10 2020-07-08 1.764 0 +0
2020-07-09 2020-07-07 1.827 0 +0
2020-07-08 2020-07-06 1.827 0 +0
2020-07-07 2020-07-03 1.764 0 +0
2020-07-06 2020-07-02 1.753 0 +0
2020-07-03 2020-06-30 1.764 0 +0
2020-07-02 2020-06-29 1.764 0 +0
2020-06-30 2020-06-26 1.742 0 +0
2020-06-29 2020-06-24 1.732 0 +0
2020-06-26 2020-06-23 1.774 0 +0
2020-06-24 2020-06-22 1.795 0 +0
2020-06-23 2020-06-19 1.806 0 +0
2020-06-22 2020-06-18 1.742 0 +0
2020-06-19 2020-06-17 1.753 0 +0
2020-06-18 2020-06-16 1.774 0 +0
2020-06-17 2020-06-15 1.742 0 +0
2020-06-16 2020-06-12 1.742 0 +0
2020-06-15 2020-06-11 1.764 0 +0
2020-06-12 2020-06-10 1.837 0 +0
2020-06-11 2020-06-09 1.816 0 +0
2020-06-10 2020-06-08 1.774 0 +0
2020-06-09 2020-06-05 1.795 0 +0
2020-06-08 2020-06-04 1.753 0 +0
2020-06-05 2020-06-03 1.700 0 +0
2020-06-04 2020-06-02 1.700 0 +0
2020-06-03 2020-06-01 1.721 0 +0
2020-06-02 2020-05-29 1.732 0 +0
2020-06-01 2020-05-28 1.732 0 +0
2020-05-29 2020-05-27 1.753 0 +0
2020-05-28 2020-05-26 1.753 0 +0
2020-05-27 2020-05-25 1.753 0 +0
2020-05-26 2020-05-22 1.764 0 +0
2020-05-25 2020-05-21 1.848 0 +0
2020-05-22 2020-05-20 1.806 0 +0
2020-05-21 2020-05-19 1.806 0 +0
2020-05-20 2020-05-18 1.806 0 +0
2020-05-19 2020-05-15 1.806 0 +0
2020-05-18 2020-05-14 1.827 0 +0
2020-05-15 2020-05-13 1.827 0 +0
2020-05-14 2020-05-12 1.943 0 +0
2020-05-13 2020-05-11 1.943 0 +0
2020-05-12 2020-05-08 1.880 0 +0
2020-05-11 2020-05-07 1.880 0 +0
2020-05-08 2020-05-06 1.880 0 +0
2020-05-07 2020-05-05 1.795 0 +0
2020-05-06 2020-05-04 1.880 0 +0
2020-05-05 2020-04-29 1.890 0 +0
2020-05-04 2020-04-28 1.806 0 +0
2020-04-29 2020-04-27 1.806 0 +0
2020-04-28 2020-04-24 1.785 0 +0
2020-04-27 2020-04-23 1.785 0 +0
2020-04-24 2020-04-22 1.785 0 +0
2020-04-23 2020-04-21 1.764 0 +0
2020-04-22 2020-04-20 1.816 0 +0
2020-04-21 2020-04-17 1.795 0 +0
2020-04-20 2020-04-16 1.795 0 +0
2020-04-17 2020-04-15 1.859 0 +0
2020-04-16 2020-04-14 1.890 0 +0
2020-04-15 2020-04-09 1.890 0 +0
2020-04-14 2020-04-08 1.764 0 +0
2020-04-09 2020-04-07 1.795 0 +0
2020-04-08 2020-04-06 1.742 0 +0
2020-04-07 2020-04-03 1.764 0 +0
2020-04-06 2020-04-02 1.764 0 +0
2020-04-03 2020-04-01 1.764 0 +0
2020-04-02 2020-03-31 1.964 0 +0
2020-04-01 2020-03-30 1.964 0 +0
2020-03-31 2020-03-27 1.964 0 +0
2020-03-30 2020-03-26 2.006 0 +0
2020-03-27 2020-03-25 1.890 0 +0
2020-03-26 2020-03-24 1.848 0 +0
2020-03-25 2020-03-23 1.795 0 +0
2020-03-24 2020-03-20 1.711 0 +0
2020-03-23 2020-03-19 1.690 0 +0
2020-03-20 2020-03-18 1.742 0 +0
2020-03-19 2020-03-17 1.785 0 +0
2020-03-18 2020-03-16 1.827 0 +0
2020-03-17 2020-03-13 1.932 0 +0
2020-03-16 2020-03-12 2.017 0 +0
2020-03-13 2020-03-11 2.070 0 +0
2020-03-12 2020-03-10 1.985 0 +0
2020-03-11 2020-03-09 2.049 0 +0
2020-03-10 2020-03-06 2.144 0 +0
2020-03-09 2020-03-05 2.154 0 +0
2020-03-06 2020-03-04 2.091 0 +0
2020-03-05 2020-03-03 2.133 0 +0
2020-03-04 2020-03-02 2.144 0 +0
2020-03-03 2020-02-28 2.144 0 +0
2020-03-02 2020-02-27 2.175 0 +0
2020-02-28 2020-02-26 2.175 0 +0
2020-02-27 2020-02-25 2.165 0 +0
2020-02-26 2020-02-24 2.165 0 +0
2020-02-25 2020-02-21 2.260 0 +0
2020-02-24 2020-02-20 2.228 0 +0
2020-02-21 2020-02-19 2.249 0 +0
2020-02-20 2020-02-18 2.196 0 +0
2020-02-19 2020-02-17 2.207 0 +0
2020-02-18 2020-02-14 2.207 0 +0
2020-02-17 2020-02-13 2.196 0 +0
2020-02-14 2020-02-12 2.196 0 +0
2020-02-13 2020-02-11 2.218 0 +0
2020-02-12 2020-02-10 2.154 0 +0
2020-02-11 2020-02-07 2.144 0 +0
2020-02-10 2020-02-06 2.154 0 +0
2020-02-07 2020-02-05 2.133 0 +0
2020-02-06 2020-02-04 2.112 0 +0
2020-02-05 2020-02-03 2.091 0 +0
2020-02-04 2020-01-31 2.112 0 +0
2020-02-03 2020-01-30 2.091 0 +0
2020-01-31 2020-01-29 2.196 0 +0
2020-01-30 2020-01-24 2.270 0 +0
2020-01-29 2020-01-22 2.334 0 +0
2020-01-23 2020-01-21 2.281 0 +0
2020-01-22 2020-01-20 2.450 0 +0
2020-01-21 2020-01-17 2.471 0 +0
2020-01-20 2020-01-16 2.503 0 +0
2020-01-17 2020-01-15 2.513 0 +0
2020-01-16 2020-01-14 2.492 0 +0
2020-01-15 2020-01-13 2.513 0 +0
2020-01-14 2020-01-10 2.513 0 +0
2020-01-13 2020-01-09 2.503 0 +0
2020-01-10 2020-01-08 2.534 0 +0
2020-01-09 2020-01-07 2.587 0 +0
2020-01-08 2020-01-06 2.672 0 +0
2020-01-07 2020-01-03 2.651 0 +0
2020-01-06 2020-01-02 2.672 0 +0
2020-01-03 2019-12-31 2.735 0 +0
2020-01-02 2019-12-27 2.809 0 +0
2019-12-30 2019-12-24 2.809 0 +0
2019-12-27 2019-12-20 2.767 0 +0
2019-12-23 2019-12-19 2.756 0 +0
2019-12-20 2019-12-18 2.809 0 +0
2019-12-19 2019-12-17 2.788 0 +0
2019-12-18 2019-12-16 2.714 0 +0
2019-12-17 2019-12-13 2.682 0 +0
2019-12-16 2019-12-12 2.714 0 +0
2019-12-13 2019-12-11 2.577 0 +0
2019-12-12 2019-12-10 2.524 0 +0
2019-12-11 2019-12-09 2.503 0 +0
2019-12-10 2019-12-06 2.397 0 +0
2019-12-09 2019-12-05 2.376 0 +0
2019-12-06 2019-12-04 2.418 0 +0
2019-12-05 2019-12-03 2.418 0 +0
2019-12-04 2019-12-02 2.355 0 +0
2019-12-03 2019-11-29 2.429 0 +0
2019-12-02 2019-11-28 2.365 0 +0
2019-11-29 2019-11-27 2.429 0 +0
2019-11-28 2019-11-26 2.513 0 +0
2019-11-27 2019-11-25 2.513 0 +0
2019-11-26 2019-11-22 2.513 0 +0
2019-11-25 2019-11-21 2.587 0 +0
2019-11-22 2019-11-20 2.598 0 +0
2019-11-21 2019-11-19 2.598 0 +0
2019-11-20 2019-11-18 2.534 0 +0
2019-11-19 2019-11-15 2.534 0 +0
2019-11-18 2019-11-14 2.577 0 +0
2019-11-15 2019-11-13 2.640 0 +0
2019-11-14 2019-11-12 2.746 0 +0
2019-11-13 2019-11-11 2.714 0 +0
2019-11-12 2019-11-08 2.830 0 +0
2019-11-11 2019-11-07 2.693 0 +0
2019-11-08 2019-11-06 2.735 0 +0
2019-11-07 2019-11-05 2.915 0 +0
2019-11-06 2019-11-04 2.735 0 +0
2019-11-05 2019-11-01 2.661 0 +0
2019-11-04 2019-10-31 2.608 0 +0
2019-11-01 2019-10-30 2.566 0 +0
2019-10-31 2019-10-29 2.513 0 +0
2019-10-30 2019-10-28 2.471 0 +0
2019-10-29 2019-10-25 2.460 0 +0
2019-10-28 2019-10-24 2.418 0 +0
2019-10-25 2019-10-23 2.408 0 +0
2019-10-24 2019-10-22 2.397 0 +0
2019-10-23 2019-10-21 2.313 0 +0
2019-10-22 2019-10-18 2.302 0 +0
2019-10-21 2019-10-17 2.270 0 +0
2019-10-18 2019-10-16 2.207 0 +0
2019-10-17 2019-10-15 2.196 0 +0
2019-10-16 2019-10-14 2.154 0 +0
2019-10-15 2019-10-11 2.123 0 +0
2019-10-14 2019-10-10 2.101 0 +0
2019-10-11 2019-10-09 2.070 0 +0
2019-10-10 2019-10-08 2.112 0 +0
2019-10-09 2019-10-04 2.049 0 +0
2019-10-08 2019-10-03 2.091 0 +0
2019-10-04 2019-10-02 2.080 0 +0
2019-10-03 2019-09-30 2.080 0 +0
2019-10-02 2019-09-27 2.028 0 +0
2019-09-30 2019-09-26 2.070 0 +0
2019-09-27 2019-09-25 2.017 0 +0
2019-09-26 2019-09-24 1.943 0 +0
2019-09-25 2019-09-23 1.975 0 +0
2019-09-24 2019-09-20 1.975 0 +0
2019-09-23 2019-09-19 1.954 0 +0
2019-09-20 2019-09-18 1.954 0 +0
2019-09-19 2019-09-17 1.954 0 +0
2019-09-18 2019-09-16 1.932 0 +0
2019-09-17 2019-09-13 1.954 0 +0
2019-09-16 2019-09-12 1.954 0 +0
2019-09-13 2019-09-11 1.964 0 +0
2019-09-12 2019-09-10 1.954 0 +0
2019-09-11 2019-09-09 1.954 0 +0
2019-09-10 2019-09-06 1.985 0 +0
2019-09-09 2019-09-05 1.975 0 +0
2019-09-06 2019-09-04 1.975 0 +0
2019-09-05 2019-09-03 1.954 0 +0
2019-09-04 2019-09-02 1.954 0 +0
2019-09-03 2019-08-30 1.975 0 +0
2019-09-02 2019-08-29 1.985 0 +0
2019-08-30 2019-08-28 2.049 0 +0
2019-08-29 2019-08-27 1.985 0 +0
2019-08-28 2019-08-26 1.911 0 +0
2019-08-27 2019-08-23 1.985 0 +0
2019-08-26 2019-08-22 1.985 0 +0
2019-08-23 2019-08-21 1.985 0 +0
2019-08-22 2019-08-20 1.954 0 +0
2019-08-21 2019-08-19 1.954 0 +0
2019-08-20 2019-08-16 1.932 0 +0
2019-08-19 2019-08-15 1.932 0 +0
2019-08-16 2019-08-14 1.869 0 +0
2019-08-15 2019-08-13 1.901 0 +0
2019-08-14 2019-08-12 1.922 0 +0
2019-08-13 2019-08-09 2.006 0 +0
2019-08-12 2019-08-08 2.006 0 +0
2019-08-09 2019-08-07 1.964 0 +0
2019-08-08 2019-08-06 2.070 0 +0
2019-08-07 2019-08-05 2.028 0 +0
2019-08-06 2019-08-02 2.112 0 +0
2019-08-05 2019-08-01 2.186 0 +0
2019-08-02 2019-07-31 2.186 0 +0
2019-08-01 2019-07-30 2.196 0 +0
2019-07-31 2019-07-29 2.154 0 +0
2019-07-30 2019-07-26 2.207 0 +0
2019-07-29 2019-07-25 2.228 0 +0
2019-07-26 2019-07-24 2.218 0 +0
2019-07-25 2019-07-23 2.249 0 +0
2019-07-24 2019-07-22 2.165 0 +0
2019-07-23 2019-07-19 2.144 0 +0
2019-07-22 2019-07-18 2.165 0 +0
2019-07-19 2019-07-17 2.154 0 +0
2019-07-18 2019-07-16 2.123 0 +0
2019-07-17 2019-07-15 2.123 0 +0
2019-07-16 2019-07-12 2.144 0 +0
2019-07-15 2019-07-11 2.144 0 +0
2019-07-12 2019-07-10 2.154 0 +0
2019-07-11 2019-07-09 2.154 0 +0
2019-07-10 2019-07-08 2.133 0 +0
2019-07-09 2019-07-05 2.186 0 +0
2019-07-08 2019-07-04 2.218 0 +0
2019-07-05 2019-07-03 2.196 0 +0
2019-07-04 2019-07-02 2.196 0 +0
2019-07-03 2019-06-28 2.175 0 +0
2019-07-02 2019-06-27 2.196 0 +0
2019-06-28 2019-06-26 2.196 0 +0
2019-06-27 2019-06-25 2.101 0 +0
2019-06-26 2019-06-24 2.017 0 +0
2019-06-25 2019-06-21 2.006 0 +0
2019-06-24 2019-06-20 1.964 0 +0
2019-06-21 2019-06-19 1.985 0 +0
2019-06-20 2019-06-18 1.985 0 +0
2019-06-19 2019-06-17 2.006 0 +0
2019-06-18 2019-06-14 1.954 0 +0
2019-06-17 2019-06-13 1.954 0 +0
2019-06-14 2019-06-12 1.985 0 +0
2019-06-13 2019-06-11 2.006 0 +0
2019-06-12 2019-06-10 1.964 0 +0
2019-06-11 2019-06-06 1.954 0 +0
2019-06-10 2019-06-05 1.954 0 +0
2019-06-06 2019-06-04 1.943 0 +0
2019-06-05 2019-06-03 1.985 0 +0
2019-06-04 2019-05-31 1.985 0 +0
2019-06-03 2019-05-30 1.985 0 +0
2019-05-31 2019-05-29 1.975 0 +0
2019-05-30 2019-05-28 1.975 0 +0
2019-05-29 2019-05-27 2.006 0 +0
2019-05-28 2019-05-24 1.964 0 +0
2019-05-27 2019-05-23 1.975 0 +0
2019-05-24 2019-05-22 2.006 0 +0
2019-05-23 2019-05-21 2.049 0 +0
2019-05-22 2019-05-20 2.006 0 +0
2019-05-21 2019-05-17 2.028 0 +0
2019-05-20 2019-05-16 2.049 0 +0
2019-05-17 2019-05-15 2.049 0 +0
2019-05-16 2019-05-14 2.038 0 +0
2019-05-15 2019-05-10 2.059 0 +0
2019-05-14 2019-05-09 2.017 0 +0
2019-05-10 2019-05-08 2.017 0 +0
2019-05-09 2019-05-07 2.038 0 +0
2019-05-08 2019-05-06 2.038 0 +0
2019-05-07 2019-05-03 2.101 0 +0
2019-05-06 2019-05-02 2.049 0 +0
2019-05-03 2019-04-30 2.059 0 +0
2019-05-02 2019-04-29 2.101 0 +0
2019-04-30 2019-04-26 2.101 0 +0
2019-04-29 2019-04-25 2.101 0 +0
2019-04-26 2019-04-24 2.038 0 +0
2019-04-25 2019-04-23 2.059 0 +0
2019-04-24 2019-04-18 2.101 0 +0
2019-04-23 2019-04-17 2.112 0 +0
2019-04-18 2019-04-16 2.091 0 +0
2019-04-17 2019-04-15 2.101 0 +0
2019-04-16 2019-04-12 2.112 0 +0
2019-04-15 2019-04-11 2.123 0 +0
2019-04-12 2019-04-10 2.091 0 +0
2019-04-11 2019-04-09 2.101 0 +0
2019-04-10 2019-04-08 2.091 0 +0
2019-04-09 2019-04-04 2.112 0 +0
2019-04-08 2019-04-03 2.112 0 +0
2019-04-04 2019-04-02 2.112 0 +0
2019-04-03 2019-04-01 2.091 0 +0
2019-04-02 2019-03-29 2.059 0 +0
2019-04-01 2019-03-28 2.080 0 +0
2019-03-29 2019-03-27 2.070 0 +0
2019-03-28 2019-03-26 2.080 0 +0
2019-03-27 2019-03-25 2.112 0 +0
2019-03-26 2019-03-22 2.196 0 +0
2019-03-25 2019-03-21 2.133 0 +0
2019-03-22 2019-03-20 2.165 0 +0
2019-03-21 2019-03-19 2.133 0 +0
2019-03-20 2019-03-18 2.133 0 +0
2019-03-19 2019-03-15 2.154 0 +0
2019-03-18 2019-03-14 2.175 0 +0
2019-03-15 2019-03-13 2.165 0 +0
2019-03-14 2019-03-12 2.186 0 +0
2019-03-13 2019-03-11 2.175 0 +0
2019-03-12 2019-03-08 2.165 0 +0
2019-03-11 2019-03-07 2.186 0 +0
2019-03-08 2019-03-06 2.228 0 +0
2019-03-07 2019-03-05 2.228 0 +0
2019-03-06 2019-03-04 2.218 0 +0
2019-03-05 2019-03-01 2.228 0 +0
2019-03-04 2019-02-28 2.207 0 +0
2019-03-01 2019-02-27 2.239 0 +0
2019-02-28 2019-02-26 2.249 0 +0
2019-02-27 2019-02-25 2.270 0 +0
2019-02-26 2019-02-22 2.260 0 +0
2019-02-25 2019-02-21 2.249 0 +0
2019-02-22 2019-02-20 2.228 0 +0
2019-02-21 2019-02-19 2.270 0 +0
2019-02-20 2019-02-18 2.249 0 +0
2019-02-19 2019-02-15 2.218 0 +0
2019-02-18 2019-02-14 2.218 0 +0
2019-02-15 2019-02-13 2.207 0 +0
2019-02-14 2019-02-12 2.281 0 +0
2019-02-13 2019-02-11 2.239 0 +0
2019-02-12 2019-02-08 2.144 0 +0
2019-02-11 2019-02-04 2.175 0 +0
2019-02-08 2019-01-31 2.154 0 +0
2019-02-01 2019-01-30 2.154 0 +0
2019-01-31 2019-01-29 2.101 0 +0
2019-01-30 2019-01-28 2.091 0 +0
2019-01-29 2019-01-25 2.091 0 +0
2019-01-28 2019-01-24 2.080 0 +0
2019-01-25 2019-01-23 2.059 0 +0
2019-01-24 2019-01-22 2.017 0 +0
2019-01-23 2019-01-21 2.038 0 +0
2019-01-22 2019-01-18 2.038 0 +0
2019-01-21 2019-01-17 2.038 0 +0
2019-01-18 2019-01-16 2.038 0 +0
2019-01-17 2019-01-15 2.038 0 +0
2019-01-16 2019-01-14 2.006 0 +0
2019-01-15 2019-01-11 2.017 0 +0
2019-01-14 2019-01-10 1.985 0 +0
2019-01-11 2019-01-09 2.017 0 +0
2019-01-10 2019-01-08 2.017 0 +0
2019-01-09 2019-01-07 2.006 0 +0
2019-01-08 2019-01-04 1.985 0 +0
2019-01-07 2019-01-03 1.985 0 +0
2019-01-04 2019-01-02 1.985 0 +0
2019-01-03 2018-12-31 2.006 0 +0
2019-01-02 2018-12-27 1.996 0 +0
2018-12-28 2018-12-24 1.975 0 +0
2018-12-27 2018-12-20 2.006 0 +0
2018-12-21 2018-12-19 2.006 0 +0
2018-12-20 2018-12-18 2.017 0 +0
2018-12-19 2018-12-17 1.985 0 +0
2018-12-18 2018-12-14 2.006 0 +0
2018-12-17 2018-12-13 2.006 0 +0
2018-12-14 2018-12-12 1.975 0 +0
2018-12-13 2018-12-11 1.975 0 +0
2018-12-12 2018-12-10 1.985 0 +0
2018-12-11 2018-12-07 2.017 0 +0
2018-12-10 2018-12-06 2.017 0 +0
2018-12-07 2018-12-05 2.059 0 +0
2018-12-06 2018-12-04 2.101 0 +0
2018-12-05 2018-12-03 1.985 0 +0
2018-12-04 2018-11-30 1.985 0 +0
2018-12-03 2018-11-29 1.985 0 +0
2018-11-30 2018-11-28 1.975 0 +0
2018-11-29 2018-11-27 1.975 0 +0
2018-11-28 2018-11-26 1.964 0 +0
2018-11-27 2018-11-23 1.964 0 +0
2018-11-26 2018-11-22 1.996 0 +0
2018-11-23 2018-11-21 1.975 0 +0
2018-11-22 2018-11-20 1.975 0 +0
2018-11-21 2018-11-19 1.985 0 +0
2018-11-20 2018-11-16 1.975 0 +0
2018-11-19 2018-11-15 2.017 0 +0
2018-11-16 2018-11-14 2.017 0 +0
2018-11-15 2018-11-13 2.006 0 +0
2018-11-14 2018-11-12 1.975 0 +0
2018-11-13 2018-11-09 1.975 0 +0
2018-11-12 2018-11-08 2.006 0 +0
2018-11-09 2018-11-07 1.996 0 +0
2018-11-08 2018-11-06 1.985 0 +0
2018-11-07 2018-11-05 1.996 0 +0
2018-11-06 2018-11-02 2.049 0 +0
2018-11-05 2018-11-01 1.985 0 +0
2018-11-02 2018-10-31 2.006 0 +0
2018-11-01 2018-10-30 1.985 0 +0
2018-10-31 2018-10-29 2.006 0 +0
2018-10-30 2018-10-26 1.954 0 +0
2018-10-29 2018-10-25 1.985 0 +0
2018-10-26 2018-10-24 2.017 0 +0
2018-10-25 2018-10-23 2.006 0 +0
2018-10-24 2018-10-22 2.038 0 +0
2018-10-23 2018-10-19 2.038 0 +0
2018-10-22 2018-10-18 2.017 0 +0
2018-10-19 2018-10-16 1.985 0 +0
2018-10-18 2018-10-15 2.017 0 +0
2018-10-16 2018-10-12 2.017 0 +0
2018-10-15 2018-10-11 2.017 0 +0
2018-10-12 2018-10-10 2.144 0 +0
2018-10-11 2018-10-09 2.133 0 +0
2018-10-10 2018-10-08 2.144 0 +0
2018-10-09 2018-10-05 2.165 0 +0
2018-10-08 2018-10-04 2.196 0 +0
2018-10-05 2018-10-03 2.207 0 +0
2018-10-04 2018-10-02 2.207 0 +0
2018-10-03 2018-09-28 2.249 0 +0
2018-10-02 2018-09-27 2.175 0 +0
2018-09-28 2018-09-26 2.175 0 +0
2018-09-27 2018-09-24 2.196 0 +0
2018-09-26 2018-09-21 2.175 0 +0
2018-09-24 2018-09-20 2.186 0 +0
2018-09-21 2018-09-19 2.196 0 +0
2018-09-20 2018-09-18 2.196 0 +0
2018-09-19 2018-09-17 2.165 0 +0
2018-09-18 2018-09-14 2.186 0 +0
2018-09-17 2018-09-13 2.186 0 +0
2018-09-14 2018-09-12 2.196 0 +0
2018-09-13 2018-09-11 2.228 0 +0
2018-09-12 2018-09-10 2.239 0 +0
2018-09-11 2018-09-07 2.292 0 +0
2018-09-10 2018-09-06 2.365 0 +0
2018-09-07 2018-09-05 2.418 0 +0
2018-09-06 2018-09-04 2.418 0 +0
2018-09-05 2018-09-03 2.460 0 +0
2018-09-04 2018-08-31 2.503 0 +0
2018-09-03 2018-08-30 2.482 0 +0
2018-08-31 2018-08-29 2.439 0 +0
2018-08-30 2018-08-28 2.450 0 +0
2018-08-29 2018-08-27 2.513 0 +0
2018-08-28 2018-08-24 2.566 0 +0
2018-08-27 2018-08-23 2.661 0 +0
2018-08-24 2018-08-22 2.513 0 +0
2018-08-23 2018-08-21 2.482 0 +0
2018-08-22 2018-08-20 2.482 0 +0
2018-08-21 2018-08-17 2.482 0 +0
2018-08-20 2018-08-16 2.376 0 +0
2018-08-17 2018-08-15 2.439 0 +0
2018-08-16 2018-08-14 2.482 0 +0
2018-08-15 2018-08-13 2.450 0 +0
2018-08-14 2018-08-10 2.439 0 +0
2018-08-13 2018-08-09 2.460 0 +0
2018-08-10 2018-08-08 2.439 0 +0
2018-08-09 2018-08-07 2.429 0 +0
2018-08-08 2018-08-06 2.429 0 +0
2018-08-07 2018-08-03 2.439 0 +0
2018-08-06 2018-08-02 2.408 0 +0
2018-08-03 2018-08-01 2.429 0 +0
2018-08-02 2018-07-31 2.439 0 +0
2018-08-01 2018-07-30 2.429 0 +0
2018-07-31 2018-07-27 2.429 0 +0
2018-07-30 2018-07-26 2.439 0 +0
2018-07-27 2018-07-25 2.450 0 +0
2018-07-26 2018-07-24 2.376 0 +0
2018-07-25 2018-07-23 2.323 0 +0
2018-07-24 2018-07-20 2.302 0 +0
2018-07-23 2018-07-19 2.323 0 +0
2018-07-20 2018-07-18 2.313 0 +0
2018-07-19 2018-07-17 2.281 0 +0
2018-07-18 2018-07-16 2.218 0 +0
2018-07-17 2018-07-13 2.228 0 +0
2018-07-16 2018-07-12 2.239 0 +0
2018-07-13 2018-07-11 2.207 0 +0
2018-07-12 2018-07-10 2.249 0 +0
2018-07-11 2018-07-09 2.270 0 +0
2018-07-10 2018-07-06 2.281 0 +0
2018-07-09 2018-07-05 2.249 0 +0
2018-07-06 2018-07-04 2.228 0 +0
2018-07-05 2018-07-03 2.270 0 +0
2018-07-04 2018-06-29 2.323 0 +0
2018-07-03 2018-06-28 2.249 0 +0
2018-06-29 2018-06-27 2.270 0 +0
2018-06-28 2018-06-26 2.270 0 +0
2018-06-27 2018-06-25 2.292 0 +0
2018-06-26 2018-06-22 2.292 0 +0
2018-06-25 2018-06-21 2.313 0 +0
2018-06-22 2018-06-20 2.344 0 +0
2018-06-21 2018-06-19 2.376 0 +0
2018-06-20 2018-06-15 2.408 0 +0
2018-06-19 2018-06-14 2.429 0 +0
2018-06-15 2018-06-13 2.429 0 +0
2018-06-14 2018-06-12 2.450 0 +0
2018-06-13 2018-06-11 2.471 0 +0
2018-06-12 2018-06-08 2.450 0 +0
2018-06-11 2018-06-07 2.471 0 +0
2018-06-08 2018-06-06 2.450 0 +0
2018-06-07 2018-06-05 2.450 0 +0
2018-06-06 2018-06-04 2.492 0 +0
2018-06-05 2018-06-01 2.439 0 +0
2018-06-04 2018-05-31 2.482 0 +0
2018-06-01 2018-05-30 2.460 0 +0
2018-05-31 2018-05-29 2.524 0 +0
2018-05-30 2018-05-28 2.524 0 +0
2018-05-29 2018-05-25 2.524 0 +0
2018-05-28 2018-05-24 2.355 0 +0
2018-05-25 2018-05-23 2.144 0 +0
2018-05-24 2018-05-21 2.165 0 +0
2018-05-23 2018-05-18 2.101 0 +0
2018-05-21 2018-05-17 2.101 0 +0
2018-05-18 2018-05-16 2.101 0 +0
2018-05-17 2018-05-15 2.175 0 +0
2018-05-16 2018-05-14 2.175 0 +0
2018-05-15 2018-05-11 2.123 0 +0
2018-05-14 2018-05-10 2.144 0 +0
2018-05-11 2018-05-09 2.101 0 +0
2018-05-10 2018-05-08 2.154 0 +0
2018-05-09 2018-05-07 1.859 0 +0
2018-05-08 2018-05-04 1.880 0 +0
2018-05-07 2018-05-03 1.869 0 +0
2018-05-04 2018-05-02 1.901 0 +0
2018-05-03 2018-04-30 1.901 0 +0
2018-05-02 2018-04-27 1.890 0 +0
2018-04-30 2018-04-26 2.006 0 +0
2018-04-27 2018-04-25 1.753 0 +0
2018-04-26 2018-04-24 1.753 0 +0
2018-04-25 2018-04-23 1.711 0 +0
2018-04-24 2018-04-20 1.732 0 +0
2018-04-23 2018-04-19 1.774 0 +0
2018-04-20 2018-04-18 1.721 0 +0
2018-04-19 2018-04-17 1.732 0 +0
2018-04-18 2018-04-16 1.721 0 +0
2018-04-17 2018-04-13 1.764 0 +0
2018-04-16 2018-04-12 1.753 0 +0
2018-04-13 2018-04-11 1.753 0 +0
2018-04-12 2018-04-10 1.764 0 +0
2018-04-11 2018-04-09 1.764 0 +0
2018-04-10 2018-04-06 1.742 0 +0
2018-04-09 2018-04-04 1.785 0 +0
2018-04-06 2018-04-03 1.690 0 +0
2018-04-04 2018-03-29 1.774 0 +0
2018-04-03 2018-03-28 1.869 0 +0
2018-03-29 2018-03-27 1.880 0 +0
2018-03-28 2018-03-26 1.901 0 +0
2018-03-27 2018-03-23 1.869 0 +0
2018-03-26 2018-03-22 1.954 0 +0
2018-03-23 2018-03-21 1.975 0 +0
2018-03-22 2018-03-20 1.975 0 +0
2018-03-21 2018-03-19 1.985 0 +0
2018-03-20 2018-03-16 1.954 0 +0
2018-03-19 2018-03-15 2.017 0 +0
2018-03-16 2018-03-14 2.017 0 +0
2018-03-15 2018-03-13 1.996 0 +0
2018-03-14 2018-03-12 1.975 0 +0
2018-03-13 2018-03-09 1.922 0 +0
2018-03-12 2018-03-08 1.922 0 +0
2018-03-09 2018-03-07 1.922 0 +0
2018-03-08 2018-03-06 1.954 0 +0
2018-03-07 2018-03-05 1.922 0 +0
2018-03-06 2018-03-02 1.964 0 +0
2018-03-05 2018-03-01 1.954 0 +0
2018-03-02 2018-02-28 1.932 0 +0
2018-03-01 2018-02-27 1.943 0 +0
2018-02-28 2018-02-26 1.975 0 +0
2018-02-27 2018-02-23 1.932 0 +0
2018-02-26 2018-02-22 1.932 0 +0
2018-02-23 2018-02-21 1.954 0 +0
2018-02-22 2018-02-20 1.911 0 +0
2018-02-21 2018-02-15 1.911 0 +0
2018-02-20 2018-02-13 1.890 0 +0
2018-02-14 2018-02-12 1.901 0 +0
2018-02-13 2018-02-09 1.932 0 +0
2018-02-12 2018-02-08 1.985 0 +0
2018-02-09 2018-02-07 1.975 0 +0
2018-02-08 2018-02-06 1.996 0 +0
2018-02-07 2018-02-05 2.080 0 +0
2018-02-06 2018-02-02 2.144 0 +0
2018-02-05 2018-02-01 2.218 0 +0
2018-02-02 2018-01-31 2.133 0 +0
2018-02-01 2018-01-30 2.049 0 +0
2018-01-31 2018-01-29 2.080 0 +0
2018-01-30 2018-01-26 2.080 0 +0
2018-01-29 2018-01-25 2.049 0 +0
2018-01-26 2018-01-24 2.070 0 +0
2018-01-25 2018-01-23 2.070 0 +0
2018-01-24 2018-01-22 2.049 0 +0
2018-01-23 2018-01-19 2.017 0 +0
2018-01-22 2018-01-18 2.038 0 +0
2018-01-19 2018-01-17 2.059 0 +0
2018-01-18 2018-01-16 2.080 0 +0
2018-01-17 2018-01-15 2.049 0 +0
2018-01-16 2018-01-12 2.049 0 +0
2018-01-15 2018-01-11 2.080 0 +0
2018-01-12 2018-01-10 2.123 0 +0
2018-01-11 2018-01-09 2.049 0 +0
2018-01-10 2018-01-08 2.070 0 +0
2018-01-09 2018-01-05 2.038 0 +0
2018-01-08 2018-01-04 1.996 0 +0
2018-01-05 2018-01-03 2.017 0 +0
2018-01-04 2018-01-02 1.964 0 +0
2018-01-03 2017-12-29 1.985 0 +0
2018-01-02 2017-12-28 2.017 0 +0
2017-12-29 2017-12-27 2.006 0 +0
2017-12-28 2017-12-22 1.922 0 +0
2017-12-27 2017-12-21 1.869 0 +0
2017-12-22 2017-12-20 1.848 0 +0
2017-12-21 2017-12-19 1.869 0 +0
2017-12-20 2017-12-18 1.848 0 +0
2017-12-19 2017-12-15 1.859 0 +0
2017-12-18 2017-12-14 1.837 0 +0
2017-12-15 2017-12-13 1.827 0 +0
2017-12-14 2017-12-12 1.848 0 +0
2017-12-13 2017-12-11 1.911 0 +0
2017-12-12 2017-12-08 1.795 0 +0
2017-12-11 2017-12-07 1.795 0 +0
2017-12-08 2017-12-06 1.837 0 +0
2017-12-07 2017-12-05 1.880 0 +0
2017-12-06 2017-12-04 1.901 0 +0
2017-12-05 2017-12-01 1.911 0 +0
2017-12-04 2017-11-30 1.880 0 +0
2017-12-01 2017-11-29 1.890 0 +0
2017-11-30 2017-11-28 1.901 0 +0
2017-11-29 2017-11-27 1.911 0 +0
2017-11-28 2017-11-24 1.932 0 +0
2017-11-27 2017-11-23 1.890 0 +0
2017-11-24 2017-11-22 1.859 0 +0
2017-11-23 2017-11-21 1.848 0 +0
2017-11-22 2017-11-20 1.880 0 +0
2017-11-21 2017-11-17 1.922 0 +0
2017-11-20 2017-11-16 1.922 0 +0
2017-11-17 2017-11-15 1.964 0 +0
2017-11-16 2017-11-14 1.901 0 +0
2017-11-15 2017-11-13 1.848 0 +0
2017-11-14 2017-11-10 1.890 0 +0
2017-11-13 2017-11-09 1.901 0 +0
2017-11-10 2017-11-08 1.911 0 +0
2017-11-09 2017-11-07 1.880 0 +0
2017-11-08 2017-11-06 1.901 0 +0
2017-11-07 2017-11-03 1.943 0 +0
2017-11-06 2017-11-02 1.932 0 +0
2017-11-03 2017-11-01 1.932 0 +0
2017-11-02 2017-10-31 1.943 0 +0
2017-11-01 2017-10-30 1.943 0 +0
2017-10-31 2017-10-27 1.964 0 +0
2017-10-30 2017-10-26 1.954 0 +0
2017-10-27 2017-10-25 1.943 0 +0
2017-10-26 2017-10-24 1.975 0 +0
2017-10-25 2017-10-23 1.985 0 +0
2017-10-24 2017-10-20 1.985 0 +0
2017-10-23 2017-10-19 1.964 0 +0
2017-10-20 2017-10-18 2.006 0 +0
2017-10-19 2017-10-17 2.006 0 +0
2017-10-18 2017-10-16 2.006 0 +0
2017-10-17 2017-10-13 2.017 0 +0
2017-10-16 2017-10-12 2.017 0 +0
2017-10-13 2017-10-11 2.038 0 +0
2017-10-12 2017-10-10 2.038 0 +0
2017-10-11 2017-10-09 2.059 0 +0
2017-10-10 2017-10-06 2.080 0 +0
2017-10-09 2017-10-04 2.049 0 +0
2017-10-06 2017-10-03 2.091 0 +0
2017-10-04 2017-09-29 2.049 0 +0
2017-10-03 2017-09-28 2.059 0 +0
2017-09-29 2017-09-27 2.059 0 +0
2017-09-28 2017-09-26 2.059 0 +0
2017-09-27 2017-09-25 2.080 0 +0
2017-09-26 2017-09-22 2.175 0 +0
2017-09-25 2017-09-21 2.186 0 +0
2017-09-22 2017-09-20 2.186 0 +0
2017-09-21 2017-09-19 2.165 0 +0
2017-09-20 2017-09-18 2.207 0 +0
2017-09-19 2017-09-15 2.186 0 +0
2017-09-18 2017-09-14 2.133 0 +0
2017-09-15 2017-09-13 2.165 0 +0
2017-09-14 2017-09-12 2.196 0 +0
2017-09-13 2017-09-11 2.165 0 +0
2017-09-12 2017-09-08 2.186 0 +0
2017-09-11 2017-09-07 2.207 0 +0
2017-09-08 2017-09-06 2.154 0 +0
2017-09-07 2017-09-05 2.133 0 +0
2017-09-06 2017-09-04 2.133 0 +0
2017-09-05 2017-09-01 2.154 0 +0
2017-09-04 2017-08-31 2.186 0 +0
2017-09-01 2017-08-30 2.112 0 +0
2017-08-31 2017-08-29 2.144 0 +0
2017-08-30 2017-08-28 2.154 0 +0
2017-08-29 2017-08-25 2.175 0 +0
2017-08-28 2017-08-24 2.196 0 +0
2017-08-25 2017-08-22 2.133 0 +0
2017-08-24 2017-08-21 2.133 0 +0
2017-08-22 2017-08-18 2.175 0 +0
2017-08-21 2017-08-17 2.186 0 +0
2017-08-18 2017-08-16 2.101 0 +0
2017-08-17 2017-08-15 2.080 0 +0
2017-08-16 2017-08-14 2.101 0 +0
2017-08-15 2017-08-11 2.112 0 +0
2017-08-14 2017-08-10 2.175 0 +0
2017-08-11 2017-08-09 2.313 0 +0
2017-08-10 2017-08-08 2.344 0 +0
2017-08-09 2017-08-07 2.376 0 +0
2017-08-08 2017-08-04 2.376 0 +0
2017-08-07 2017-08-03 2.376 0 +0
2017-08-04 2017-08-02 2.439 0 +0
2017-08-03 2017-08-01 2.471 0 +0
2017-08-02 2017-07-31 2.503 0 +0
2017-08-01 2017-07-28 2.471 0 +0
2017-07-31 2017-07-27 2.598 0 +0
2017-07-28 2017-07-26 2.619 0 +0
2017-07-27 2017-07-25 2.439 0 +0
2017-07-26 2017-07-24 2.513 0 +0
2017-07-25 2017-07-21 2.556 0 +0
2017-07-24 2017-07-20 2.376 0 +0
2017-07-21 2017-07-19 2.207 0 +0
2017-07-20 2017-07-18 2.228 0 +0
2017-07-19 2017-07-17 2.249 0 +0
2017-07-18 2017-07-14 2.186 0 +0
2017-07-17 2017-07-13 2.175 0 +0
2017-07-14 2017-07-12 2.123 0 +0
2017-07-13 2017-07-11 2.154 0 +0
2017-07-12 2017-07-10 2.112 0 +0
2017-07-11 2017-07-07 2.091 0 +0
2017-07-10 2017-07-06 2.080 0 +0
2017-07-07 2017-07-05 2.080 0 +0
2017-07-06 2017-07-04 2.070 0 +0
2017-07-05 2017-07-03 2.133 0 +0
2017-07-04 2017-06-30 2.165 0 +0
2017-07-03 2017-06-29 2.175 0 +0
2017-06-30 2017-06-28 2.196 0 +0
2017-06-29 2017-06-27 2.228 0 +0
2017-06-28 2017-06-26 2.080 0 +0
2017-06-27 2017-06-23 1.985 0 +0
2017-06-26 2017-06-22 1.975 0 +0
2017-06-23 2017-06-21 2.006 0 +0
2017-06-22 2017-06-20 2.006 0 +0
2017-06-21 2017-06-19 1.996 0 +0
2017-06-20 2017-06-16 1.985 0 +0
2017-06-19 2017-06-15 1.954 0 +0
2017-06-16 2017-06-14 1.954 0 +0
2017-06-15 2017-06-13 1.985 0 +0
2017-06-14 2017-06-12 1.943 0 +0
2017-06-13 2017-06-09 1.985 0 +0
2017-06-12 2017-06-08 1.954 0 +0
2017-06-09 2017-06-07 1.954 0 +0
2017-06-08 2017-06-06 1.964 0 +0
2017-06-07 2017-06-05 1.964 0 +0
2017-06-06 2017-06-02 1.954 0 +0
2017-06-05 2017-06-01 1.964 0 +0
2017-06-02 2017-05-31 2.049 0 +0
2017-06-01 2017-05-29 2.059 0 +0
2017-05-31 2017-05-26 1.975 0 +0
2017-05-29 2017-05-25 1.975 0 +0
2017-05-26 2017-05-24 1.954 0 +0
2017-05-25 2017-05-23 2.006 0 +0
2017-05-24 2017-05-22 2.091 0 +0
2017-05-23 2017-05-19 2.080 0 +0
2017-05-22 2017-05-18 2.080 0 +0
2017-05-19 2017-05-17 2.091 0 +0
2017-05-18 2017-05-16 2.091 0 +0
2017-05-17 2017-05-15 2.101 0 +0
2017-05-16 2017-05-12 2.123 0 +0
2017-05-15 2017-05-11 2.091 0 +0
2017-05-12 2017-05-10 2.112 0 +0
2017-05-11 2017-05-09 2.112 0 +0
2017-05-10 2017-05-08 2.165 0 +0
2017-05-09 2017-05-05 2.154 0 +0
2017-05-08 2017-05-04 2.218 0 +0
2017-05-05 2017-05-02 2.218 0 +0
2017-05-04 2017-04-28 2.228 0 +0
2017-05-02 2017-04-27 2.196 0 +0
2017-04-28 2017-04-26 2.218 0 +0
2017-04-27 2017-04-25 2.228 0 +0
2017-04-26 2017-04-24 2.228 0 +0
2017-04-25 2017-04-21 2.270 0 +0
2017-04-24 2017-04-20 2.144 0 +0
2017-04-21 2017-04-19 2.154 0 +0
2017-04-20 2017-04-18 2.175 0 +0
2017-04-19 2017-04-13 2.228 0 +0
2017-04-18 2017-04-12 2.218 0 +0
2017-04-13 2017-04-11 2.239 0 +0
2017-04-12 2017-04-10 2.260 0 +0
2017-04-11 2017-04-07 2.270 0 +0
2017-04-10 2017-04-06 2.355 0 +0
2017-04-07 2017-04-05 2.397 0 +0
2017-04-06 2017-04-03 2.408 0 +0
2017-04-05 2017-03-31 2.408 0 +0
2017-04-03 2017-03-30 2.408 0 +0
2017-03-31 2017-03-29 2.408 0 +0
2017-03-30 2017-03-28 2.387 0 +0
2017-03-29 2017-03-27 2.450 0 +0
2017-03-28 2017-03-24 2.746 0 +0
2017-03-27 2017-03-23 2.767 0 +0
2017-03-24 2017-03-22 2.767 0 +0
2017-03-23 2017-03-21 2.809 0 +0
2017-03-22 2017-03-20 2.746 0 +0
2017-03-21 2017-03-17 2.693 0 +0
2017-03-20 2017-03-16 2.672 0 +0
2017-03-17 2017-03-15 2.661 0 +0
2017-03-16 2017-03-14 2.672 0 +0
2017-03-15 2017-03-13 2.672 0 +0
2017-03-14 2017-03-10 2.587 0 +0
2017-03-13 2017-03-09 2.619 0 +0
2017-03-10 2017-03-08 2.640 0 +0
2017-03-09 2017-03-07 2.672 0 +0
2017-03-08 2017-03-06 2.672 0 +0
2017-03-07 2017-03-03 2.672 0 +0
2017-03-06 2017-03-02 2.672 0 +0
2017-03-03 2017-03-01 2.703 0 +0
2017-03-02 2017-02-28 2.651 0 +0
2017-03-01 2017-02-27 2.693 0 +0
2017-02-28 2017-02-24 2.693 0 +0
2017-02-27 2017-02-23 2.714 0 +0
2017-02-24 2017-02-22 2.746 0 +0
2017-02-23 2017-02-21 2.703 0 +0
2017-02-22 2017-02-20 2.703 0 +0
2017-02-21 2017-02-17 2.714 0 +0
2017-02-20 2017-02-16 2.724 0 +0
2017-02-17 2017-02-15 2.767 0 +0
2017-02-16 2017-02-14 2.746 0 +0
2017-02-15 2017-02-13 2.767 0 +0
2017-02-14 2017-02-10 2.798 0 +0
2017-02-13 2017-02-09 2.809 0 +0
2017-02-10 2017-02-08 2.756 0 +0
2017-02-09 2017-02-07 2.767 0 +0
2017-02-08 2017-02-06 2.788 0 +0
2017-02-07 2017-02-03 2.862 0 +0
2017-02-06 2017-02-02 2.841 0 +0
2017-02-03 2017-02-01 2.893 0 +0
2017-02-02 2017-01-27 2.978 0 +0
2017-02-01 2017-01-25 2.862 0 +0
2017-01-26 2017-01-24 2.862 0 +0
2017-01-25 2017-01-23 2.872 0 +0
2017-01-24 2017-01-20 2.809 0 +0
2017-01-23 2017-01-19 2.862 0 +0
2017-01-20 2017-01-18 2.724 0 +0
2017-01-19 2017-01-17 2.703 0 +0
2017-01-18 2017-01-16 2.735 0 +0
2017-01-17 2017-01-13 2.798 0 +0
2017-01-16 2017-01-12 2.756 0 +0
2017-01-13 2017-01-11 2.735 0 +0
2017-01-12 2017-01-10 2.735 0 +0
2017-01-11 2017-01-09 2.756 0 +0
2017-01-10 2017-01-06 2.788 0 +0
2017-01-09 2017-01-05 2.746 0 +0
2017-01-06 2017-01-04 2.746 0 +0
2017-01-05 2017-01-03 2.756 0 +0
2017-01-04 2016-12-30 2.756 0 +0
2017-01-03 2016-12-29 2.798 0 +0
2016-12-30 2016-12-28 2.798 0 +0
2016-12-29 2016-12-23 2.777 0 +0
2016-12-28 2016-12-22 2.798 0 +0
2016-12-23 2016-12-21 2.798 0 +0
2016-12-22 2016-12-20 2.809 0 +0
2016-12-21 2016-12-19 2.746 0 +0
2016-12-20 2016-12-16 2.756 0 +0
2016-12-19 2016-12-15 2.735 0 +0
2016-12-16 2016-12-14 2.756 0 +0
2016-12-15 2016-12-13 2.746 0 +0
2016-12-14 2016-12-12 2.756 0 +0
2016-12-13 2016-12-09 2.798 0 +0
2016-12-12 2016-12-08 2.777 0 +0
2016-12-09 2016-12-07 2.809 0 +0
2016-12-08 2016-12-06 2.820 0 +0
2016-12-07 2016-12-05 2.851 0 +0
2016-12-06 2016-12-02 2.851 0 +0
2016-12-05 2016-12-01 2.851 0 +0
2016-12-02 2016-11-30 2.756 0 +0
2016-12-01 2016-11-29 2.904 0 +0
2016-11-30 2016-11-28 2.904 0 +0
2016-11-29 2016-11-25 2.936 0 +0
2016-11-28 2016-11-24 2.936 0 +0
2016-11-25 2016-11-23 2.946 0 +0
2016-11-24 2016-11-22 2.936 0 +0
2016-11-23 2016-11-21 2.862 0 +0
2016-11-22 2016-11-18 2.851 0 +0
2016-11-21 2016-11-17 2.841 0 +0
2016-11-18 2016-11-16 2.851 0 +0
2016-11-17 2016-11-15 2.809 0 +0
2016-11-16 2016-11-14 2.830 0 +0
2016-11-15 2016-11-11 2.904 0 +0
2016-11-14 2016-11-10 2.957 0 +0
2016-11-11 2016-11-09 2.904 0 +0
2016-11-10 2016-11-08 3.010 0 +0
2016-11-09 2016-11-07 3.062 0 +0
2016-11-08 2016-11-04 3.062 0 +0
2016-11-07 2016-11-03 3.094 0 +0
2016-11-04 2016-11-02 3.147 0 +0
2016-11-03 2016-11-01 3.147 0 +0
2016-11-02 2016-10-31 3.179 0 +0
2016-11-01 2016-10-28 3.284 0 +0
2016-10-31 2016-10-27 3.252 0 +0
2016-10-28 2016-10-26 3.252 0 +0
2016-10-27 2016-10-25 3.242 0 +0
2016-10-26 2016-10-24 3.052 0 +0
2016-10-25 2016-10-20 3.041 0 +0
2016-10-24 2016-10-19 3.041 0 +0
2016-10-20 2016-10-18 3.052 0 +0
2016-10-19 2016-10-17 3.031 0 +0
2016-10-18 2016-10-14 3.062 0 +0
2016-10-17 2016-10-13 3.073 0 +0
2016-10-14 2016-10-12 3.094 0 +0
2016-10-13 2016-10-11 3.084 0 +0
2016-10-12 2016-10-07 3.126 0 +0
2016-10-11 2016-10-06 3.147 0 +0
2016-10-07 2016-10-05 3.168 0 +0
2016-10-06 2016-10-04 3.147 0 +0
2016-10-05 2016-10-03 3.094 0 +0
2016-10-04 2016-09-30 3.073 0 +0
2016-10-03 2016-09-29 3.136 0 +0
2016-09-30 2016-09-28 3.105 0 +0
2016-09-29 2016-09-27 3.136 0 +0
2016-09-28 2016-09-26 3.157 0 +0
2016-09-27 2016-09-23 3.231 0 +0
2016-09-26 2016-09-22 3.274 0 +0
2016-09-23 2016-09-21 3.231 0 +0
2016-09-22 2016-09-20 3.231 0 +0
2016-09-21 2016-09-19 3.231 0 +0
2016-09-20 2016-09-15 3.252 0 +0
2016-09-19 2016-09-14 3.200 0 +0
2016-09-15 2016-09-13 3.263 0 +0
2016-09-14 2016-09-12 3.295 0 +0
2016-09-13 2016-09-09 3.358 0 +0
2016-09-12 2016-09-08 3.358 0 +0
2016-09-09 2016-09-07 3.369 0 +0
2016-09-08 2016-09-06 3.400 0 +0
2016-09-07 2016-09-05 3.432 0 +0
2016-09-06 2016-09-02 3.358 0 +0
2016-09-05 2016-09-01 3.326 0 +0
2016-09-02 2016-08-31 3.453 0 +0
2016-09-01 2016-08-30 3.369 0 +0
2016-08-31 2016-08-29 3.358 0 +0
2016-08-30 2016-08-26 3.907 0 +0
2016-08-29 2016-08-25 3.897 0 +0
2016-08-26 2016-08-24 3.802 0 +0
2016-08-25 2016-08-23 3.854 0 +0
2016-08-24 2016-08-22 3.802 0 +0
2016-08-23 2016-08-19 3.791 0 +0
2016-08-22 2016-08-18 3.780 0 +0
2016-08-19 2016-08-17 3.791 0 +0
2016-08-18 2016-08-16 3.802 0 +0
2016-08-17 2016-08-15 3.802 0 +0
2016-08-16 2016-08-12 3.759 0 +0
2016-08-15 2016-08-11 3.738 0 +0
2016-08-12 2016-08-10 3.780 0 +0
2016-08-11 2016-08-09 3.780 0 +0
2016-08-10 2016-08-08 3.823 0 +0
2016-08-09 2016-08-05 3.812 0 +0
2016-08-08 2016-08-04 3.802 0 +0
2016-08-05 2016-08-03 3.833 0 +0
2016-08-04 2016-08-01 3.823 0 +0
2016-08-03 2016-07-29 3.844 0 +0
2016-08-01 2016-07-28 3.907 0 +0
2016-07-29 2016-07-27 3.833 0 +0
2016-07-28 2016-07-26 3.897 0 +0
2016-07-27 2016-07-25 3.844 0 +0
2016-07-26 2016-07-22 3.770 0 +0
2016-07-25 2016-07-21 3.770 0 +0
2016-07-22 2016-07-20 3.749 0 +0
2016-07-21 2016-07-19 3.675 0 +0
2016-07-20 2016-07-18 3.770 0 +0
2016-07-19 2016-07-15 3.812 0 +0
2016-07-18 2016-07-14 3.780 0 +0
2016-07-15 2016-07-13 3.802 0 +0
2016-07-14 2016-07-12 3.823 0 +0
2016-07-13 2016-07-11 3.780 0 +0
2016-07-12 2016-07-08 3.759 0 +0
2016-07-11 2016-07-07 3.833 0 +0
2016-07-08 2016-07-06 3.738 0 +0
2016-07-07 2016-07-05 3.812 0 +0
2016-07-06 2016-07-04 3.844 0 +0
2016-07-05 2016-06-30 3.812 0 +0
2016-07-04 2016-06-29 3.707 0 +0
2016-06-30 2016-06-28 3.780 0 +0
2016-06-29 2016-06-27 3.865 0 +0
2016-06-28 2016-06-24 3.928 0 +0
2016-06-27 2016-06-23 3.992 0 +0
2016-06-24 2016-06-22 3.949 0 +0
2016-06-23 2016-06-21 3.897 0 +0
2016-06-22 2016-06-20 3.897 0 +0
2016-06-21 2016-06-17 3.928 0 +0
2016-06-20 2016-06-16 3.696 0 +0
2016-06-17 2016-06-15 3.738 0 +0
2016-06-16 2016-06-14 3.696 0 +0
2016-06-15 2016-06-13 3.738 0 +0
2016-06-14 2016-06-10 3.802 0 +0
2016-06-13 2016-06-08 3.844 0 +0
2016-06-10 2016-06-07 3.886 0 +0
2016-06-08 2016-06-06 3.907 0 +0
2016-06-07 2016-06-03 3.992 0 +0
2016-06-06 2016-06-02 3.960 0 +0
2016-06-03 2016-06-01 4.002 0 +0
2016-06-02 2016-05-31 4.002 0 +0
2016-06-01 2016-05-30 4.013 0 +0
2016-05-31 2016-05-27 3.992 0 +0
2016-05-30 2016-05-26 4.108 0 +0
2016-05-27 2016-05-25 4.108 0 +0
2016-05-26 2016-05-24 4.013 0 +0
2016-05-25 2016-05-23 4.044 0 +0
2016-05-24 2016-05-20 3.960 0 +0
2016-05-23 2016-05-19 3.960 0 +0
2016-05-20 2016-05-18 3.992 0 +0
2016-05-19 2016-05-17 4.013 0 +0
2016-05-18 2016-05-16 3.886 0 +0
2016-05-17 2016-05-13 3.939 0 +0
2016-05-16 2016-05-12 3.939 0 +0
2016-05-13 2016-05-11 3.918 0 +0
2016-05-12 2016-05-10 3.928 0 +0
2016-05-11 2016-05-09 3.971 0 +0
2016-05-10 2016-05-06 3.992 0 +0
2016-05-09 2016-05-05 4.097 0 +0
2016-05-06 2016-05-04 4.097 0 +0
2016-05-05 2016-05-03 4.087 0 +0
2016-05-04 2016-04-29 4.076 0 +0
2016-05-03 2016-04-28 4.087 0 +0
2016-04-29 2016-04-27 4.097 0 +0
2016-04-28 2016-04-26 4.097 0 +0
2016-04-27 2016-04-25 4.118 0 +0
2016-04-26 2016-04-22 4.118 0 +0
2016-04-25 2016-04-21 4.118 0 +0
2016-04-22 2016-04-20 4.129 0 +0
2016-04-21 2016-04-19 4.171 0 +0
2016-04-20 2016-04-18 4.118 0 +0
2016-04-19 2016-04-15 4.182 0 +0
2016-04-18 2016-04-14 4.213 0 +0
2016-04-15 2016-04-13 4.213 0 +0
2016-04-14 2016-04-12 4.171 0 +0
2016-04-13 2016-04-11 4.235 0 +0
2016-04-12 2016-04-08 4.213 0 +0
2016-04-11 2016-04-07 4.235 0 +0
2016-04-08 2016-04-06 4.245 0 +0
2016-04-07 2016-04-05 4.266 0 +0
2016-04-06 2016-04-01 4.224 0 +0
2016-04-05 2016-03-31 4.224 0 +0
2016-04-01 2016-03-30 4.266 0 +0
2016-03-31 2016-03-29 4.256 0 +0
2016-03-30 2016-03-24 4.372 0 +0
2016-03-29 2016-03-23 5.206 0 +0
2016-03-24 2016-03-22 5.185 0 +0
2016-03-23 2016-03-21 5.185 0 +0
2016-03-22 2016-03-18 5.016 0 +0
2016-03-21 2016-03-17 4.942 0 +0
2016-03-18 2016-03-16 4.910 0 +0
2016-03-17 2016-03-15 4.984 0 +0
2016-03-16 2016-03-14 4.932 0 +0
2016-03-15 2016-03-11 4.847 0 +0
2016-03-14 2016-03-10 4.805 0 +0
2016-03-11 2016-03-09 4.858 0 +0
2016-03-10 2016-03-08 4.858 0 +0
2016-03-09 2016-03-07 4.858 0 +0
2016-03-08 2016-03-04 4.932 0 +0
2016-03-07 2016-03-03 4.752 0 +0
2016-03-04 2016-03-02 4.689 0 +0
2016-03-03 2016-03-01 4.562 0 +0
2016-03-02 2016-02-29 4.572 0 +0
2016-03-01 2016-02-26 4.488 0 +0
2016-02-29 2016-02-25 4.499 0 +0
2016-02-26 2016-02-24 4.477 0 +0
2016-02-25 2016-02-23 4.488 0 +0
2016-02-24 2016-02-22 4.488 0 +0
2016-02-23 2016-02-19 4.414 0 +0
2016-02-22 2016-02-18 4.393 0 +0
2016-02-19 2016-02-17 4.361 0 +0
2016-02-18 2016-02-16 4.340 0 +0
2016-02-17 2016-02-15 4.308 0 +0
2016-02-16 2016-02-12 4.235 0 +0
2016-02-15 2016-02-11 4.382 0 +0
2016-02-12 2016-02-05 4.509 0 +0
2016-02-11 2016-02-04 4.488 0 +0
2016-02-05 2016-02-03 4.530 0 +0
2016-02-04 2016-02-02 4.520 0 +0
2016-02-03 2016-02-01 4.520 0 +0
2016-02-02 2016-01-29 4.520 0 +0
2016-02-01 2016-01-28 4.351 0 +0
2016-01-29 2016-01-27 4.435 0 +0
2016-01-28 2016-01-26 4.456 0 +0
2016-01-27 2016-01-25 4.562 0 +0
2016-01-26 2016-01-22 4.562 0 +0
2016-01-25 2016-01-21 4.467 0 +0
2016-01-22 2016-01-20 4.509 0 +0
2016-01-21 2016-01-19 4.636 0 +0
2016-01-20 2016-01-18 4.520 0 +0
2016-01-19 2016-01-15 4.488 0 +0
2016-01-18 2016-01-14 4.562 0 +0
2016-01-15 2016-01-13 4.625 0 +0
2016-01-14 2016-01-12 4.562 0 +0
2016-01-13 2016-01-11 4.562 0 +0
2016-01-12 2016-01-08 4.646 0 +0
2016-01-11 2016-01-07 4.541 0 +0
2016-01-08 2016-01-06 4.657 0 +0
2016-01-07 2016-01-05 4.689 0 +0
2016-01-06 2016-01-04 4.731 0 +0
2016-01-05 2015-12-31 4.815 0 +0
2016-01-04 2015-12-29 4.710 0 +0
2015-12-30 2015-12-28 4.731 0 +0
2015-12-29 2015-12-24 4.773 0 +0
2015-12-28 2015-12-22 4.646 0 +0
2015-12-23 2015-12-21 4.636 0 +0
2015-12-22 2015-12-18 4.741 0 +0
2015-12-21 2015-12-17 4.731 0 +0
2015-12-18 2015-12-16 4.720 0 +0
2015-12-17 2015-12-15 4.636 0 +0
2015-12-16 2015-12-14 4.678 0 +0
2015-12-15 2015-12-11 4.689 0 +0
2015-12-14 2015-12-10 4.773 0 +0
2015-12-11 2015-12-09 4.815 0 +0
2015-12-10 2015-12-08 4.794 0 +0
2015-12-09 2015-12-07 4.794 0 +0
2015-12-08 2015-12-04 4.815 0 +0
2015-12-07 2015-12-03 4.805 0 +0
2015-12-04 2015-12-02 4.815 0 +0
2015-12-03 2015-12-01 4.773 0 +0
2015-12-02 2015-11-30 4.784 0 +0
2015-12-01 2015-11-27 4.784 0 +0
2015-11-30 2015-11-26 4.763 0 +0
2015-11-27 2015-11-25 4.773 0 +0
2015-11-26 2015-11-24 4.805 0 +0
2015-11-25 2015-11-23 4.741 0 +0
2015-11-24 2015-11-20 4.763 0 +0
2015-11-23 2015-11-19 4.763 0 +0
2015-11-20 2015-11-18 4.836 0 +0
2015-11-19 2015-11-17 4.752 0 +0
2015-11-18 2015-11-16 4.752 0 +0
2015-11-17 2015-11-13 4.879 0 +0
2015-11-16 2015-11-12 4.879 0 +0
2015-11-13 2015-11-11 4.879 0 +0
2015-11-12 2015-11-10 4.858 0 +0
2015-11-11 2015-11-09 4.953 0 +0
2015-11-10 2015-11-06 4.932 0 +0
2015-11-09 2015-11-05 5.005 0 +0
2015-11-06 2015-11-04 5.027 0 +0
2015-11-05 2015-11-03 4.879 0 +0
2015-11-04 2015-11-02 4.815 0 +0
2015-11-03 2015-10-30 4.858 0 +0
2015-11-02 2015-10-29 4.826 0 +0
2015-10-30 2015-10-28 4.889 0 +0
2015-10-29 2015-10-27 4.984 0 +0
2015-10-28 2015-10-26 5.048 0 +0
2015-10-27 2015-10-23 5.016 0 +0
2015-10-26 2015-10-22 5.027 0 +0
2015-10-23 2015-10-20 4.963 0 +0
2015-10-22 2015-10-19 4.932 0 +0
2015-10-20 2015-10-16 4.942 0 +0
2015-10-19 2015-10-15 5.016 0 +0
2015-10-16 2015-10-14 4.995 0 +0
2015-10-15 2015-10-13 4.910 0 +0
2015-10-14 2015-10-12 4.826 0 +0
2015-10-13 2015-10-09 4.836 0 +0
2015-10-12 2015-10-08 4.910 0 +0
2015-10-09 2015-10-07 4.984 0 +0
2015-10-08 2015-10-06 4.942 0 +0
2015-10-07 2015-10-05 5.016 0 +0
2015-10-06 2015-10-02 5.100 0 +0
2015-10-05 2015-09-30 5.069 0 +0
2015-10-02 2015-09-29 5.069 0 +0
2015-09-30 2015-09-25 4.858 0 +0
2015-09-29 2015-09-24 4.731 0 +0
2015-09-25 2015-09-23 4.298 0 +0
2015-09-24 2015-09-22 4.266 0 +0
2015-09-23 2015-09-21 4.129 0 +0
2015-09-22 2015-09-18 3.992 0 +0
2015-09-21 2015-09-17 3.939 0 +0
2015-09-18 2015-09-16 3.949 0 +0
2015-09-17 2015-09-15 3.918 0 +0
2015-09-16 2015-09-14 4.076 0 +0
2015-09-15 2015-09-11 4.140 0 +0
2015-09-14 2015-09-10 4.192 0 +0
2015-09-11 2015-09-09 4.277 0 +0
2015-09-10 2015-09-08 4.150 0 +0
2015-09-09 2015-09-07 4.087 0 +0
2015-09-08 2015-09-04 4.118 0 +0
2015-09-07 2015-09-02 4.235 0 +0
2015-09-04 2015-09-01 4.245 0 +0
2015-09-02 2015-08-31 4.393 0 +0
2015-09-01 2015-08-28 4.826 0 +0
2015-08-31 2015-08-27 4.668 0 +0
2015-08-28 2015-08-26 4.266 0 +0
2015-08-27 2015-08-25 4.277 0 +0
2015-08-26 2015-08-24 4.382 0 +0
2015-08-25 2015-08-21 4.974 0 +0
2015-08-24 2015-08-20 5.396 0 +0
2015-08-21 2015-08-19 5.597 0 +0
2015-08-20 2015-08-18 5.702 0 +0
2015-08-19 2015-08-17 5.797 0 +0
2015-08-18 2015-08-14 5.914 0 +0
2015-08-17 2015-08-13 5.903 0 +0
2015-08-14 2015-08-12 5.914 0 +0
2015-08-13 2015-08-11 6.156 0 +0
2015-08-12 2015-08-10 5.945 0 +0
2015-08-11 2015-08-07 5.745 0 +0
2015-08-10 2015-08-06 5.724 0 +0
2015-08-07 2015-08-05 5.724 0 +0
2015-08-06 2015-08-04 5.650 0 +0
2015-08-05 2015-08-03 5.639 0 +0
2015-08-04 2015-07-31 5.671 0 +0
2015-08-03 2015-07-30 5.533 0 +0
2015-07-31 2015-07-29 5.491 0 +0
2015-07-30 2015-07-28 5.491 0 +0
2015-07-29 2015-07-27 5.533 0 +0
2015-07-28 2015-07-24 5.945 0 +0
2015-07-27 2015-07-23 5.956 0 +0
2015-07-24 2015-07-22 5.998 0 +0
2015-07-23 2015-07-21 6.061 0 +0
2015-07-22 2015-07-20 6.009 0 +0
2015-07-21 2015-07-17 6.019 0 +0
2015-07-20 2015-07-16 5.956 0 +0
2015-07-17 2015-07-15 5.956 0 +0
2015-07-16 2015-07-14 5.914 0 +0
2015-07-15 2015-07-13 5.945 0 +0
2015-07-14 2015-07-10 5.861 0 +0
2015-07-13 2015-07-09 5.079 0 +0
2015-07-10 2015-07-08 4.963 0 +0
2015-07-09 2015-07-07 5.713 0 +0
2015-07-08 2015-07-06 6.030 0 +0
2015-07-07 2015-07-03 6.357 0 +0
2015-07-06 2015-07-02 6.632 0 +0
2015-07-03 2015-06-30 6.706 0 +0
2015-07-02 2015-06-29 6.653 0 +0
2015-06-30 2015-06-26 6.843 0 +0
2015-06-29 2015-06-25 7.022 0 +0
2015-06-26 2015-06-24 7.075 0 +0
2015-06-25 2015-06-23 7.160 0 +0
2015-06-24 2015-06-22 7.022 0 +0
2015-06-23 2015-06-19 7.044 0 +0
2015-06-22 2015-06-18 6.970 0 +0
2015-06-19 2015-06-17 7.012 0 +0
2015-06-18 2015-06-16 7.012 0 +0
2015-06-17 2015-06-15 7.065 0 +0
2015-06-16 2015-06-12 7.044 0 +0
2015-06-15 2015-06-11 6.948 0 +0
2015-06-12 2015-06-10 6.980 0 +0
2015-06-11 2015-06-09 7.065 0 +0
2015-06-10 2015-06-08 7.286 0 +0
2015-06-09 2015-06-05 7.265 0 +0
2015-06-08 2015-06-04 7.360 0 +0
2015-06-05 2015-06-03 7.381 0 +0
2015-06-04 2015-06-02 7.403 0 +0
2015-06-03 2015-06-01 7.466 0 +0
2015-06-02 2015-05-29 7.487 0 +0
2015-06-01 2015-05-28 7.445 0 +0
2015-05-29 2015-05-27 7.614 0 +0
2015-05-28 2015-05-26 7.624 0 +0
2015-05-27 2015-05-22 7.434 0 +0
2015-05-26 2015-05-21 7.424 0 +0
2015-05-22 2015-05-20 7.466 0 +0
2015-05-21 2015-05-19 7.455 0 +0
2015-05-20 2015-05-18 7.455 0 +0
2015-05-19 2015-05-15 7.519 0 +0
2015-05-18 2015-05-14 7.476 0 +0
2015-05-15 2015-05-13 7.498 0 +0
2015-05-14 2015-05-12 7.540 0 +0
2015-05-13 2015-05-11 7.572 0 +0
2015-05-12 2015-05-08 7.550 0 +0
2015-05-11 2015-05-07 7.392 0 +0
2015-05-08 2015-05-06 7.413 0 +0
2015-05-07 2015-05-05 7.519 0 +0
2015-05-06 2015-05-04 7.540 0 +0
2015-05-05 2015-04-30 7.339 0 +0
2015-05-04 2015-04-29 7.276 0 +0
2015-04-30 2015-04-28 7.276 0 +0
2015-04-29 2015-04-27 7.381 0 +0
2015-04-28 2015-04-24 7.318 0 +0
2015-04-27 2015-04-23 7.255 0 +0
2015-04-24 2015-04-22 7.223 0 +0
2015-04-23 2015-04-21 7.181 0 +0
2015-04-22 2015-04-20 7.181 0 +0
2015-04-21 2015-04-17 7.445 0 +0
2015-04-20 2015-04-16 7.392 0 +0
2015-04-17 2015-04-15 7.339 0 +0
2015-04-16 2015-04-14 7.381 0 +0
2015-04-15 2015-04-13 7.445 0 +0
2015-04-14 2015-04-10 7.276 0 +0
2015-04-13 2015-04-09 7.265 0 +0
2015-04-10 2015-04-08 7.286 0 +0
2015-04-09 2015-04-02 7.223 0 +0
2015-04-08 2015-04-01 7.181 0 +0
2015-04-02 2015-03-31 7.181 0 +0
2015-04-01 2015-03-30 7.075 0 +0
2015-03-31 2015-03-27 6.938 0 +0
2015-03-30 2015-03-26 7.181 0 +0
2015-03-27 2015-03-25 7.181 0 +0
2015-03-26 2015-03-24 6.938 0 +0
2015-03-25 2015-03-23 7.001 0 +0
2015-03-24 2015-03-20 6.896 0 +0
2015-03-23 2015-03-19 6.970 0 +0
2015-03-20 2015-03-18 6.832 0 +0
2015-03-19 2015-03-17 6.758 0 +0
2015-03-18 2015-03-16 7.054 0 +0
2015-03-17 2015-03-13 7.033 0 +0
2015-03-16 2015-03-12 7.033 0 +0
2015-03-13 2015-03-11 7.022 0 +0
2015-03-12 2015-03-10 7.107 0 +0
2015-03-11 2015-03-09 7.054 0 +0
2015-03-10 2015-03-06 6.970 0 +0
2015-03-09 2015-03-05 7.001 0 +0
2015-03-06 2015-03-04 7.001 0 +0
2015-03-05 2015-03-03 7.466 0 +0
2015-03-04 2015-03-02 7.339 0 +0
2015-03-03 2015-02-27 7.350 0 +0
2015-03-02 2015-02-26 7.339 0 +0
2015-02-27 2015-02-25 7.329 0 +0
2015-02-26 2015-02-24 7.403 0 +0
2015-02-25 2015-02-23 7.498 0 +0
2015-02-24 2015-02-18 7.498 0 +0
2015-02-23 2015-02-16 7.561 0 +0
2015-02-17 2015-02-13 7.603 0 +0
2015-02-16 2015-02-12 7.572 0 +0
2015-02-13 2015-02-11 7.614 0 +0
2015-02-12 2015-02-10 7.603 0 +0
2015-02-11 2015-02-09 7.593 0 +0
2015-02-10 2015-02-06 7.381 0 +0
2015-02-09 2015-02-05 7.381 0 +0
2015-02-06 2015-02-04 7.360 0 +0
2015-02-05 2015-02-03 7.339 0 +0
2015-02-04 2015-02-02 7.424 0 +0
2015-02-03 2015-01-30 7.424 0 +0
2015-02-02 2015-01-29 7.403 0 +0
2015-01-30 2015-01-28 7.403 0 +0
2015-01-29 2015-01-27 7.424 0 +0
2015-01-28 2015-01-26 7.445 0 +0
2015-01-27 2015-01-23 7.434 0 +0
2015-01-26 2015-01-22 7.360 0 +0
2015-01-23 2015-01-21 7.413 0 +0
2015-01-22 2015-01-20 7.350 0 +0
2015-01-21 2015-01-19 7.308 0 +0
2015-01-20 2015-01-16 7.561 0 +0
2015-01-19 2015-01-15 7.762 0 +0
2015-01-16 2015-01-14 7.878 0 +0
2015-01-15 2015-01-13 7.392 0 +0
2015-01-14 2015-01-12 7.424 0 +0
2015-01-13 2015-01-09 7.223 0 +0
2015-01-12 2015-01-08 6.980 0 +0
2015-01-09 2015-01-07 6.970 0 +0
2015-01-08 2015-01-06 6.970 0 +0
2015-01-07 2015-01-05 7.044 0 +0
2015-01-06 2015-01-02 6.822 0 +0
2015-01-05 2014-12-31 6.547 0 +0
2015-01-02 2014-12-29 6.642 0 +0
2014-12-30 2014-12-24 6.558 0 +0
2014-12-29 2014-12-22 6.589 0 +0
2014-12-23 2014-12-19 6.505 0 +0
2014-12-22 2014-12-18 6.737 0 +0
2014-12-19 2014-12-17 6.663 0 +0
2014-12-18 2014-12-16 6.589 0 +0
2014-12-17 2014-12-15 6.653 0 +0
2014-12-16 2014-12-12 6.579 0 +0
2014-12-15 2014-12-11 6.621 0 +0
2014-12-12 2014-12-10 6.653 0 +0
2014-12-11 2014-12-09 6.642 0 +0
2014-12-10 2014-12-08 6.632 0 +0
2014-12-09 2014-12-05 6.780 0 +0
2014-12-08 2014-12-04 6.927 0 +0
2014-12-05 2014-12-03 6.706 0 +0
2014-12-04 2014-12-02 6.885 0 +0
2014-12-03 2014-12-01 6.970 0 +0
2014-12-02 2014-11-28 7.149 0 +0
2014-12-01 2014-11-27 7.075 0 +0
2014-11-28 2014-11-26 7.022 0 +0
2014-11-27 2014-11-25 7.107 0 +0
2014-11-26 2014-11-24 7.286 0 +0
2014-11-25 2014-11-21 7.149 0 +0
2014-11-24 2014-11-20 7.181 0 +0
2014-11-21 2014-11-19 7.086 0 +0
2014-11-20 2014-11-18 7.128 0 +0
2014-11-19 2014-11-17 7.276 0 +0
2014-11-18 2014-11-14 7.117 0 +0
2014-11-17 2014-11-13 6.917 0 +0
2014-11-14 2014-11-12 6.822 0 +0
2014-11-13 2014-11-11 6.748 0 +0
2014-11-12 2014-11-10 6.822 0 +0
2014-11-11 2014-11-07 6.790 0 +0
2014-11-10 2014-11-06 6.832 0 +0
2014-11-07 2014-11-05 6.822 0 +0
2014-11-06 2014-11-04 6.811 0 +0
2014-11-05 2014-11-03 6.801 0 +0
2014-11-04 2014-10-31 6.801 0 +0
2014-11-03 2014-10-30 6.737 0 +0
2014-10-31 2014-10-29 6.758 0 +0
2014-10-30 2014-10-28 6.769 0 +0
2014-10-29 2014-10-27 6.748 0 +0
2014-10-28 2014-10-24 6.822 0 +0
2014-10-27 2014-10-23 6.780 0 +0
2014-10-24 2014-10-22 6.822 0 +0
2014-10-23 2014-10-21 6.695 0 +0
2014-10-22 2014-10-20 6.832 0 +0
2014-10-21 2014-10-17 6.758 0 +0
2014-10-20 2014-10-16 6.558 0 +0
2014-10-17 2014-10-15 6.832 0 +0
2014-10-16 2014-10-14 6.948 0 +0
2014-10-15 2014-10-13 6.906 0 +0
2014-10-14 2014-10-10 6.906 0 +0
2014-10-13 2014-10-09 6.906 0 +0
2014-10-10 2014-10-08 6.864 0 +0
2014-10-09 2014-10-07 6.748 0 +0
2014-10-08 2014-10-06 6.811 0 +0
2014-10-07 2014-10-03 6.611 0 +0
2014-10-06 2014-09-30 6.674 0 +0
2014-10-03 2014-09-29 6.811 0 +0
2014-09-30 2014-09-26 6.959 0 +0
2014-09-29 2014-09-25 6.864 0 +0
2014-09-26 2014-09-24 6.864 0 +0
2014-09-25 2014-09-23 6.864 0 +0
2014-09-24 2014-09-22 6.801 0 +0
2014-09-23 2014-09-19 6.938 0 +0
2014-09-22 2014-09-18 7.075 0 +0
2014-09-19 2014-09-17 7.191 0 +0
2014-09-18 2014-09-16 7.339 0 +0
2014-09-17 2014-09-15 7.550 0 +0
2014-09-16 2014-09-12 7.572 0 +0
2014-09-15 2014-09-11 7.635 0 +0
2014-09-12 2014-09-10 7.635 0 +0
2014-09-11 2014-09-08 7.762 0 +0
2014-09-10 2014-09-05 7.667 0 +0
2014-09-08 2014-09-04 7.667 0 +0
2014-09-05 2014-09-03 7.624 0 +0
2014-09-04 2014-09-02 7.561 0 +0
2014-09-03 2014-09-01 7.593 0 +0
2014-09-02 2014-08-29 7.519 0 +0
2014-09-01 2014-08-28 7.487 0 +0
2014-08-29 2014-08-27 7.561 0 +0
2014-08-28 2014-08-26 7.550 0 +0
2014-08-27 2014-08-25 7.550 0 +0
2014-08-26 2014-08-22 7.772 0 +0
2014-08-25 2014-08-21 7.656 0 +0
2014-08-22 2014-08-20 7.550 0 +0
2014-08-21 2014-08-19 7.529 0 +0
2014-08-20 2014-08-18 7.550 0 +0
2014-08-19 2014-08-15 7.572 0 +0
2014-08-18 2014-08-14 7.667 0 +0
2014-08-15 2014-08-13 7.656 0 +0
2014-08-14 2014-08-12 7.688 0 +0
2014-08-13 2014-08-11 7.751 0 +0
2014-08-12 2014-08-08 7.688 0 +0
2014-08-11 2014-08-07 7.730 0 +0
2014-08-08 2014-08-06 7.783 0 +0
2014-08-07 2014-08-05 7.730 0 +0
2014-08-06 2014-08-04 7.709 0 +0
2014-08-05 2014-08-01 7.667 0 +0
2014-08-04 2014-07-31 7.836 0 +0
2014-08-01 2014-07-30 8.532 0 +0
2014-07-31 2014-07-29 8.575 0 +0
2014-07-30 2014-07-28 8.659 0 +0
2014-07-29 2014-07-25 8.596 0 +0
2014-07-28 2014-07-24 8.606 0 +0
2014-07-25 2014-07-23 8.543 0 +0
2014-07-24 2014-07-22 8.342 0 +0
2014-07-23 2014-07-21 8.047 0 +0
2014-07-22 2014-07-18 9.388 0 +0
2014-07-21 2014-07-17 9.441 0 +0
2014-07-18 2014-07-16 9.346 0 +0
2014-07-17 2014-07-15 9.420 0 +0
2014-07-16 2014-07-14 9.504 0 +0
2014-07-15 2014-07-11 9.356 0 +0
2014-07-14 2014-07-10 9.377 0 +0
2014-07-11 2014-07-09 9.430 0 +0
2014-07-10 2014-07-08 9.578 0 +0
2014-07-09 2014-07-07 9.631 0 +0
2014-07-08 2014-07-04 9.715 0 +0
2014-07-07 2014-07-03 9.694 0 +0
2014-07-04 2014-07-02 9.567 0 +0
2014-07-03 2014-06-30 9.504 0 +0
2014-07-02 2014-06-27 9.451 0 +0
2014-06-30 2014-06-26 9.398 0 +0
2014-06-27 2014-06-25 9.483 0 +0
2014-06-26 2014-06-24 9.504 0 +0
2014-06-25 2014-06-23 9.515 0 +0
2014-06-24 2014-06-20 9.652 0 +0
2014-06-23 2014-06-19 9.588 0 +0
2014-06-20 2014-06-18 9.588 0 +0
2014-06-19 2014-06-17 9.652 0 +0
2014-06-18 2014-06-16 9.715 0 +0
2014-06-17 2014-06-13 9.694 0 +0
2014-06-16 2014-06-12 9.768 0 +0
2014-06-13 2014-06-11 9.736 0 +0
2014-06-12 2014-06-10 9.588 0 +0
2014-06-11 2014-06-09 9.747 0 +0
2014-06-10 2014-06-06 9.800 0 +0
2014-06-09 2014-06-05 9.789 0 +0
2014-06-06 2014-06-04 9.905 0 +0
2014-06-05 2014-06-03 9.863 0 +0
2014-06-04 2014-05-30 9.430 0 +0
2014-06-03 2014-05-29 9.398 0 +0
2014-05-30 2014-05-28 9.462 0 +0
2014-05-29 2014-05-27 9.356 0 +0
2014-05-28 2014-05-26 9.409 0 +0
2014-05-27 2014-05-23 9.525 0 +0
2014-05-26 2014-05-22 9.398 0 +0
2014-05-23 2014-05-21 9.388 0 +0
2014-05-22 2014-05-20 9.377 0 +0
2014-05-21 2014-05-19 9.504 0 +0
2014-05-20 2014-05-16 9.588 0 +0
2014-05-19 2014-05-15 9.652 0 +0
2014-05-16 2014-05-14 9.673 0 +0
2014-05-15 2014-05-13 9.398 0 +0
2014-05-14 2014-05-12 9.208 0 +0
2014-05-13 2014-05-09 9.346 0 +0
2014-05-12 2014-05-08 9.377 0 +0
2014-05-09 2014-05-07 9.504 0 +0
2014-05-08 2014-05-05 9.588 0 +0
2014-05-07 2014-05-02 9.631 0 +0
2014-05-05 2014-04-30 9.926 0 +0
2014-05-02 2014-04-29 10.064 0 +0
2014-04-30 2014-04-28 10.032 0 +0
2014-04-29 2014-04-25 10.243 0 +0
2014-04-28 2014-04-24 10.338 0 +0
2014-04-25 2014-04-23 10.212 0 +0
2014-04-24 2014-04-22 10.043 0 +0
2014-04-23 2014-04-17 10.190 0 +0
2014-04-22 2014-04-16 10.000 0 +0
2014-04-17 2014-04-15 9.979 0 +0
2014-04-16 2014-04-14 10.064 0 +0
2014-04-15 2014-04-11 9.969 0 +0
2014-04-14 2014-04-10 10.222 0 +0
2014-04-11 2014-04-09 10.476 0 +0
2014-04-10 2014-04-08 10.307 0 +0
2014-04-09 2014-04-07 10.370 0 +0
2014-04-08 2014-04-04 10.433 0 +0
2014-04-07 2014-04-03 9.536 0 +0
2014-04-04 2014-04-02 9.652 0 +0
2014-04-03 2014-04-01 9.504 0 +0
2014-04-02 2014-03-31 7.403 0 +0
2014-04-01 2014-03-28 7.403 0 +0
2014-03-31 2014-03-27 7.445 0 +0
2014-03-28 2014-03-26 7.455 0 +0
2014-03-27 2014-03-25 7.614 0 +0
2014-03-26 2014-03-24 7.550 0 +0
2014-03-25 2014-03-21 7.403 0 +0
2014-03-24 2014-03-20 7.519 0 +0
2014-03-21 2014-03-19 7.445 0 +0
2014-03-20 2014-03-18 7.498 0 +0
2014-03-19 2014-03-17 7.445 0 +0
2014-03-18 2014-03-14 7.508 0 +0
2014-03-17 2014-03-13 7.719 0 +0
2014-03-14 2014-03-12 7.677 0 +0
2014-03-13 2014-03-11 7.614 0 +0
2014-03-12 2014-03-10 7.677 0 +0
2014-03-11 2014-03-07 7.814 0 +0
2014-03-10 2014-03-06 7.920 0 +0
2014-03-07 2014-03-05 7.814 0 +0
2014-03-06 2014-03-04 7.909 0 +0
2014-03-05 2014-03-03 7.867 0 +0
2014-03-04 2014-02-28 7.973 0 +0
2014-03-03 2014-02-27 7.709 0 +0
2014-02-28 2014-02-26 7.920 0 +0
2014-02-27 2014-02-25 7.751 0 +0
2014-02-26 2014-02-24 7.952 0 +0
2014-02-25 2014-02-21 7.994 0 +0
2014-02-24 2014-02-20 7.962 0 +0
2014-02-21 2014-02-19 8.089 0 +0
2014-02-20 2014-02-18 8.131 0 +0
2014-02-19 2014-02-17 8.152 0 +0
2014-02-18 2014-02-14 8.268 0 +0
2014-02-17 2014-02-13 8.427 0 +0
2014-02-14 2014-02-12 8.332 0 +0
2014-02-13 2014-02-11 8.258 0 +0
2014-02-12 2014-02-10 8.078 0 +0
2014-02-11 2014-02-07 8.057 0 +0
2014-02-10 2014-02-06 7.719 0 +0
2014-02-07 2014-02-05 7.793 0 +0
2014-02-06 2014-02-04 7.846 0 +0
2014-02-05 2014-01-30 7.920 0 +0
2014-02-04 2014-01-28 8.026 0 +0
2014-01-29 2014-01-27 8.131 0 +0
2014-01-28 2014-01-24 8.290 0 +0
2014-01-27 2014-01-23 8.374 0 +0
2014-01-24 2014-01-22 8.342 0 +0
2014-01-23 2014-01-21 8.268 0 +0
2014-01-22 2014-01-20 8.279 0 +0
2014-01-21 2014-01-17 8.448 0 +0
2014-01-20 2014-01-16 8.923 0 +0
2014-01-17 2014-01-15 9.219 0 +0
2014-01-16 2014-01-14 9.039 0 +0
2014-01-15 2014-01-13 9.071 0 +0
2014-01-14 2014-01-10 9.134 0 +0
2014-01-13 2014-01-09 9.113 0 +0
2014-01-10 2014-01-08 9.240 0 +0
2014-01-09 2014-01-07 9.272 0 +0
2014-01-08 2014-01-06 9.229 0 +0
2014-01-07 2014-01-03 9.229 0 +0
2014-01-06 2014-01-02 9.335 0 +0
2014-01-03 2013-12-31 9.483 0 +0
2014-01-02 2013-12-27 9.251 0 +0
2013-12-30 2013-12-24 9.272 0 +0
2013-12-27 2013-12-20 9.324 0 +0
2013-12-23 2013-12-19 9.346 0 +0
2013-12-20 2013-12-18 9.335 0 +0
2013-12-19 2013-12-17 9.335 0 +0
2013-12-18 2013-12-16 9.441 0 +0
2013-12-17 2013-12-13 9.430 0 +0
2013-12-16 2013-12-12 9.430 0 +0
2013-12-13 2013-12-11 9.430 0 +0
2013-12-12 2013-12-10 9.430 0 +0
2013-12-11 2013-12-09 9.420 0 +0
2013-12-10 2013-12-06 9.493 0 +0
2013-12-09 2013-12-05 9.610 0 +0
2013-12-06 2013-12-04 9.652 0 +0
2013-12-05 2013-12-03 9.493 0 +0
2013-12-04 2013-12-02 9.493 0 +0
2013-12-03 2013-11-29 9.557 0 +0
2013-12-02 2013-11-28 9.483 0 +0
2013-11-29 2013-11-27 9.567 0 +0
2013-11-28 2013-11-26 9.578 0 +0
2013-11-27 2013-11-25 9.631 0 +0
2013-11-26 2013-11-22 9.578 0 +0
2013-11-25 2013-11-21 9.599 0 +0
2013-11-22 2013-11-20 9.610 0 +0
2013-11-21 2013-11-19 9.599 0 +0
2013-11-20 2013-11-18 9.631 0 +0
2013-11-19 2013-11-15 9.620 0 +0
2013-11-18 2013-11-14 9.610 0 +0
2013-11-15 2013-11-13 9.620 0 +0
2013-11-14 2013-11-12 9.662 0 +0
2013-11-13 2013-11-11 9.673 0 +0
2013-11-12 2013-11-08 9.662 0 +0
2013-11-11 2013-11-07 9.662 0 +0
2013-11-08 2013-11-06 9.631 0 +0
2013-11-07 2013-11-05 9.684 0 +0
2013-11-06 2013-11-04 9.684 0 +0
2013-11-05 2013-11-01 9.662 0 +0
2013-11-04 2013-10-31 9.747 0 +0
2013-11-01 2013-10-30 9.641 0 +0
2013-10-31 2013-10-29 9.631 0 +0
2013-10-30 2013-10-28 9.536 0 +0
2013-10-29 2013-10-25 9.536 0 +0
2013-10-28 2013-10-24 9.588 0 +0
2013-10-25 2013-10-23 9.620 0 +0
2013-10-24 2013-10-22 9.652 0 +0
2013-10-23 2013-10-21 9.673 0 +0
2013-10-22 2013-10-18 9.705 0 +0
2013-10-21 2013-10-17 9.662 0 +0
2013-10-18 2013-10-16 9.578 0 +0
2013-10-17 2013-10-15 9.610 0 +0
2013-10-16 2013-10-11 9.631 0 +0
2013-10-15 2013-10-10 9.715 0 +0
2013-10-11 2013-10-09 9.504 0 +0
2013-10-10 2013-10-08 9.599 0 +0
2013-10-09 2013-10-07 9.557 0 +0
2013-10-08 2013-10-04 9.610 0 +0
2013-10-07 2013-10-03 9.726 0 +0
2013-10-04 2013-10-02 9.599 0 +0
2013-10-03 2013-09-30 9.599 0 +0
2013-10-02 2013-09-27 9.610 0 +0
2013-09-30 2013-09-26 9.610 0 +0
2013-09-27 2013-09-25 9.610 0 +0
2013-09-26 2013-09-24 9.588 0 +0
2013-09-25 2013-09-23 9.705 0 +0
2013-09-24 2013-09-19 9.810 0 +0
2013-09-23 2013-09-18 9.504 0 +0
2013-09-19 2013-09-17 9.515 0 +0
2013-09-18 2013-09-16 9.641 0 +0
2013-09-17 2013-09-13 9.652 0 +0
2013-09-16 2013-09-12 9.715 0 +0
2013-09-13 2013-09-11 9.736 0 +0
2013-09-12 2013-09-10 9.578 0 +0
2013-09-11 2013-09-09 9.546 0 +0
2013-09-10 2013-09-06 9.504 0 +0
2013-09-09 2013-09-05 9.536 0 +0
2013-09-06 2013-09-04 9.504 0 +0
2013-09-05 2013-09-03 9.588 0 +0
2013-09-04 2013-09-02 9.504 0 +0
2013-09-03 2013-08-30 9.483 0 +0
2013-09-02 2013-08-29 9.504 0 +0
2013-08-30 2013-08-28 9.303 0 +0
2013-08-29 2013-08-27 9.388 0 +0
2013-08-28 2013-08-26 9.451 0 +0
2013-08-27 2013-08-23 9.346 0 +0
2013-08-26 2013-08-22 9.324 0 +0
2013-08-23 2013-08-21 9.356 0 +0
2013-08-22 2013-08-20 9.409 0 +0
2013-08-21 2013-08-19 9.420 0 +0
2013-08-20 2013-08-16 9.451 0 +0
2013-08-19 2013-08-15 9.430 0 +0
2013-08-16 2013-08-13 9.504 0 +0
2013-08-15 2013-08-12 9.546 0 +0
2013-08-13 2013-08-09 9.557 0 +0
2013-08-12 2013-08-08 9.588 0 +0
2013-08-09 2013-08-07 9.620 0 +0
2013-08-08 2013-08-06 9.620 0 +0
2013-08-07 2013-08-05 9.641 0 +0
2013-08-06 2013-08-02 9.631 0 +0
2013-08-05 2013-08-01 9.420 0 +0
2013-08-02 2013-07-31 9.388 0 +0
2013-08-01 2013-07-30 9.346 0 +0
2013-07-31 2013-07-29 9.472 0 +0
2013-07-30 2013-07-26 9.483 0 +0
2013-07-29 2013-07-25 9.441 0 +0
2013-07-26 2013-07-24 9.293 0 +0
2013-07-25 2013-07-23 9.377 0 +0
2013-07-24 2013-07-22 9.441 0 +0
2013-07-23 2013-07-19 9.451 0 +0
2013-07-22 2013-07-18 9.525 0 +0
2013-07-19 2013-07-17 9.567 0 +0
2013-07-18 2013-07-16 9.631 0 +0
2013-07-17 2013-07-15 9.620 0 +0
2013-07-16 2013-07-12 9.610 0 +0
2013-07-15 2013-07-11 9.684 0 +0
2013-07-12 2013-07-10 9.684 0 +0
2013-07-11 2013-07-09 9.588 0 +0
2013-07-10 2013-07-08 9.599 0 +0
2013-07-09 2013-07-05 9.694 0 +0
2013-07-08 2013-07-04 9.705 0 +0
2013-07-05 2013-07-03 9.747 0 +0
2013-07-04 2013-07-02 9.979 0 +0
2013-07-03 2013-06-28 10.011 0 +0
2013-07-02 2013-06-27 9.937 0 +0
2013-06-28 2013-06-26 9.948 0 +0
2013-06-27 2013-06-25 9.916 0 +0
2013-06-26 2013-06-24 9.821 0 +0
2013-06-25 2013-06-21 9.810 0 +0
2013-06-24 2013-06-20 9.958 0 +0
2013-06-21 2013-06-19 11.137 0 +0
2013-06-20 2013-06-18 11.159 0 +0
2013-06-19 2013-06-17 11.204 0 +0
2013-06-18 2013-06-14 11.037 0 +0
2013-06-17 2013-06-13 10.859 0 +0
2013-06-14 2013-06-11 10.992 0 +0
2013-06-13 2013-06-10 11.003 0 +0
2013-06-11 2013-06-07 11.137 0 +0
2013-06-10 2013-06-06 11.181 0 +0
2013-06-07 2013-06-05 11.248 0 +0
2013-06-06 2013-06-04 11.270 0 +0
2013-06-05 2013-06-03 11.204 0 +0
2013-06-04 2013-05-31 11.448 0 +0
2013-06-03 2013-05-30 11.559 0 +0
2013-05-31 2013-05-29 11.804 0 +0
2013-05-30 2013-05-28 11.893 0 +0
2013-05-29 2013-05-27 12.004 0 +0
2013-05-28 2013-05-24 12.137 0 +0
2013-05-27 2013-05-23 12.137 0 +0
2013-05-24 2013-05-22 12.115 0 +0
2013-05-23 2013-05-21 12.293 0 +0
2013-05-22 2013-05-20 12.248 0 +0
2013-05-21 2013-05-16 12.271 0 +0
2013-05-20 2013-05-15 12.293 0 +0
2013-05-16 2013-05-14 12.226 0 +0
2013-05-15 2013-05-13 12.248 0 +0
2013-05-14 2013-05-10 12.315 0 +0
2013-05-13 2013-05-09 12.248 0 +0
2013-05-10 2013-05-08 12.293 0 +0
2013-05-09 2013-05-07 12.337 0 +0
2013-05-08 2013-05-06 12.293 0 +0
2013-05-07 2013-05-03 12.382 0 +0
2013-05-06 2013-05-02 12.404 0 +0
2013-05-03 2013-04-30 12.426 0 +0
2013-05-02 2013-04-29 12.271 0 +0
2013-04-30 2013-04-26 12.382 0 +0
2013-04-29 2013-04-25 12.382 0 +0
2013-04-26 2013-04-24 12.626 0 +0
2013-04-25 2013-04-23 12.671 0 +0
2013-04-24 2013-04-22 12.426 0 +0
2013-04-23 2013-04-19 12.271 0 +0
2013-04-22 2013-04-18 12.226 0 +0
2013-04-19 2013-04-17 12.315 0 +0
2013-04-18 2013-04-16 11.515 0 +0
2013-04-17 2013-04-15 11.648 0 +0
2013-04-16 2013-04-12 11.648 0 +0
2013-04-15 2013-04-11 11.804 0 +0
2013-04-12 2013-04-10 11.893 0 +0
2013-04-11 2013-04-09 11.359 0 +0
2013-04-10 2013-04-08 10.681 0 +0
2013-04-09 2013-04-05 10.559 0 +0
2013-04-08 2013-04-03 10.559 0 +0
2013-04-05 2013-04-02 10.626 0 +0
2013-04-03 2013-03-28 10.592 0 +0
2013-04-02 2013-03-27 10.403 0 +0
2013-03-28 2013-03-26 10.470 0 +0
2013-03-27 2013-03-25 10.481 0 +0
2013-03-26 2013-03-22 10.359 0 +0
2013-03-25 2013-03-21 10.426 0 +0
2013-03-22 2013-03-20 10.248 0 +0
2013-03-21 2013-03-19 10.125 0 +0
2013-03-20 2013-03-18 10.114 0 +0
2013-03-19 2013-03-15 10.314 0 +0
2013-03-18 2013-03-14 10.181 0 +0
2013-03-15 2013-03-13 10.192 0 +0
2013-03-14 2013-03-12 10.225 0 +0
2013-03-13 2013-03-11 10.203 0 +0
2013-03-12 2013-03-08 10.281 0 +0
2013-03-11 2013-03-07 10.303 0 +0
2013-03-08 2013-03-06 10.314 0 +0
2013-03-07 2013-03-05 10.370 0 +0
2013-03-06 2013-03-04 10.270 0 +0
2013-03-05 2013-03-01 10.470 0 +0
2013-03-04 2013-02-28 10.448 0 +0
2013-03-01 2013-02-27 10.203 0 +0
2013-02-28 2013-02-26 10.137 0 +0
2013-02-27 2013-02-25 10.214 0 +0
2013-02-26 2013-02-22 10.159 0 +0
2013-02-25 2013-02-21 10.214 0 +0
2013-02-22 2013-02-20 10.359 0 +0
2013-02-21 2013-02-19 10.325 0 +0
2013-02-20 2013-02-18 10.325 0 +0
2013-02-19 2013-02-15 10.325 0 +0
2013-02-18 2013-02-14 10.281 0 +0
2013-02-15 2013-02-08 10.303 0 +0
2013-02-14 2013-02-07 10.359 0 +0
2013-02-08 2013-02-06 10.448 0 +0
2013-02-07 2013-02-05 10.359 0 +0
2013-02-06 2013-02-04 10.492 0 +0
2013-02-05 2013-02-01 10.414 0 +0
2013-02-04 2013-01-31 10.392 0 +0
2013-02-01 2013-01-30 10.270 0 +0
2013-01-31 2013-01-29 10.203 0 +0
2013-01-30 2013-01-28 10.059 0 +0
2013-01-29 2013-01-25 10.059 0 +0
2013-01-28 2013-01-24 10.170 0 +0
2013-01-25 2013-01-23 10.314 0 +0
2013-01-24 2013-01-22 10.325 0 +0
2013-01-23 2013-01-21 10.270 0 +0
2013-01-22 2013-01-18 10.203 0 +0
2013-01-21 2013-01-17 10.137 0 +0
2013-01-18 2013-01-16 10.225 0 +0
2013-01-17 2013-01-15 10.259 0 +0
2013-01-16 2013-01-14 10.159 0 +0
2013-01-15 2013-01-11 9.981 0 +0
2013-01-14 2013-01-10 10.092 0 +0
2013-01-11 2013-01-09 10.037 0 +0
2013-01-10 2013-01-08 9.925 0 +0
2013-01-09 2013-01-07 10.014 0 +0
2013-01-08 2013-01-04 9.948 0 +0
2013-01-07 2013-01-03 10.059 0 +0
2013-01-04 2013-01-02 10.059 0 +0
2013-01-03 2012-12-31 9.714 0 +0
2013-01-02 2012-12-27 9.781 0 +0
2012-12-28 2012-12-24 9.614 0 +0
2012-12-27 2012-12-20 9.381 0 +0
2012-12-21 2012-12-19 9.147 0 +0
2012-12-20 2012-12-18 9.103 0 +0
2012-12-19 2012-12-17 9.214 0 +0
2012-12-18 2012-12-14 9.281 0 +0
2012-12-17 2012-12-13 9.336 0 +0
2012-12-14 2012-12-12 9.314 0 +0
2012-12-13 2012-12-11 9.258 0 +0
2012-12-12 2012-12-10 9.359 0 +0
2012-12-11 2012-12-07 9.270 0 +0
2012-12-10 2012-12-06 9.258 0 +0
2012-12-07 2012-12-05 9.214 0 +0
2012-12-06 2012-12-04 9.181 0 +0
2012-12-05 2012-12-03 9.147 0 +0
2012-12-04 2012-11-30 9.181 0 +0
2012-12-03 2012-11-29 9.170 0 +0
2012-11-30 2012-11-28 9.025 0 +0
2012-11-29 2012-11-27 9.070 0 +0
2012-11-28 2012-11-26 9.003 0 +0
2012-11-27 2012-11-23 9.125 0 +0
2012-11-26 2012-11-22 9.025 0 +0
2012-11-23 2012-11-21 9.092 0 +0
2012-11-22 2012-11-20 9.092 0 +0
2012-11-21 2012-11-19 9.092 0 +0
2012-11-20 2012-11-16 8.981 0 +0
2012-11-19 2012-11-15 8.947 0 +0
2012-11-16 2012-11-14 9.036 0 +0
2012-11-15 2012-11-13 8.925 0 +0
2012-11-14 2012-11-12 9.025 0 +0
2012-11-13 2012-11-09 9.047 0 +0
2012-11-12 2012-11-08 8.981 0 +0
2012-11-09 2012-11-07 9.058 0 +0
2012-11-08 2012-11-06 9.081 0 +0
2012-11-07 2012-11-05 9.081 0 +0
2012-11-06 2012-11-02 9.070 0 +0
2012-11-05 2012-11-01 9.036 0 +0
2012-11-02 2012-10-31 8.947 0 +0
2012-11-01 2012-10-30 8.892 0 +0
2012-10-31 2012-10-29 8.892 0 +0
2012-10-30 2012-10-26 8.925 0 +0
2012-10-29 2012-10-25 8.947 0 +0
2012-10-26 2012-10-24 8.969 0 +0
2012-10-25 2012-10-22 8.925 0 +0
2012-10-24 2012-10-19 8.669 0 +0
2012-10-22 2012-10-18 8.580 0 +0
2012-10-19 2012-10-17 8.592 0 +0
2012-10-18 2012-10-16 8.558 0 +0
2012-10-17 2012-10-15 8.480 0 +0
2012-10-16 2012-10-12 8.525 0 +0
2012-10-15 2012-10-11 8.369 0 +0
2012-10-12 2012-10-10 8.436 0 +0
2012-10-11 2012-10-09 8.380 0 +0
2012-10-10 2012-10-08 8.425 0 +0
2012-10-09 2012-10-05 8.436 0 +0
2012-10-08 2012-10-04 8.303 0 +0
2012-10-05 2012-10-03 8.247 0 +0
2012-10-04 2012-09-28 8.225 0 +0
2012-10-03 2012-09-27 8.114 0 +0
2012-09-28 2012-09-26 8.091 0 +0
2012-09-27 2012-09-25 8.147 0 +0
2012-09-26 2012-09-24 7.991 0 +0
2012-09-25 2012-09-21 7.891 0 +0
2012-09-24 2012-09-20 8.058 0 +0
2012-09-21 2012-09-19 8.114 0 +0
2012-09-20 2012-09-18 8.069 0 +0
2012-09-19 2012-09-17 8.014 0 +0
2012-09-18 2012-09-14 8.114 0 +0
2012-09-17 2012-09-13 7.969 0 +0
2012-09-14 2012-09-12 7.991 0 +0
2012-09-13 2012-09-11 7.936 0 +0
2012-09-12 2012-09-10 8.047 0 +0
2012-09-11 2012-09-07 8.003 0 +0
2012-09-10 2012-09-06 7.880 0 +0
2012-09-07 2012-09-05 7.925 0 +0
2012-09-06 2012-09-04 8.069 0 +0
2012-09-05 2012-09-03 8.114 0 +0
2012-09-04 2012-08-31 8.058 0 +0
2012-09-03 2012-08-30 8.103 0 +0
2012-08-31 2012-08-29 8.158 0 +0
2012-08-30 2012-08-28 8.169 0 +0
2012-08-29 2012-08-27 8.158 0 +0
2012-08-28 2012-08-24 8.158 0 +0
2012-08-27 2012-08-23 8.180 0 +0
2012-08-24 2012-08-22 8.314 0 +0
2012-08-23 2012-08-21 8.392 0 +0
2012-08-22 2012-08-20 8.358 0 +0
2012-08-21 2012-08-17 8.336 0 +0
2012-08-20 2012-08-16 8.369 0 +0
2012-08-17 2012-08-15 8.314 0 +0
2012-08-16 2012-08-14 8.392 0 +0
2012-08-15 2012-08-13 8.336 0 +0
2012-08-14 2012-08-10 8.392 0 +0
2012-08-13 2012-08-09 8.347 0 +0
2012-08-10 2012-08-08 8.392 0 +0
2012-08-09 2012-08-07 8.369 0 +0
2012-08-08 2012-08-06 8.414 0 +0
2012-08-07 2012-08-03 8.303 0 +0
2012-08-06 2012-08-02 8.336 0 +0
2012-08-03 2012-08-01 8.358 0 +0
2012-08-02 2012-07-31 8.336 0 +0
2012-08-01 2012-07-30 8.303 0 +0
2012-07-31 2012-07-27 8.292 0 +0
2012-07-30 2012-07-26 8.258 0 +0
2012-07-27 2012-07-25 8.325 0 +0
2012-07-26 2012-07-24 8.414 0 +0
2012-07-25 2012-07-23 8.380 0 +0
2012-07-24 2012-07-20 8.369 0 +0
2012-07-23 2012-07-19 8.314 0 +0
2012-07-20 2012-07-18 8.358 0 +0
2012-07-19 2012-07-17 8.369 0 +0
2012-07-18 2012-07-16 8.369 0 +0
2012-07-17 2012-07-13 8.392 0 +0
2012-07-16 2012-07-12 8.347 0 +0
2012-07-13 2012-07-11 8.514 0 +0
2012-07-12 2012-07-10 8.536 0 +0
2012-07-11 2012-07-09 8.503 0 +0
2012-07-10 2012-07-06 8.458 0 +0
2012-07-09 2012-07-05 8.336 0 +0
2012-07-06 2012-07-04 8.325 0 +0
2012-07-05 2012-07-03 8.314 0 +0
2012-07-04 2012-06-29 8.314 0 +0
2012-07-03 2012-06-28 8.369 0 +0
2012-06-29 2012-06-27 8.403 0 +0
2012-06-28 2012-06-26 8.447 0 +0
2012-06-27 2012-06-25 8.425 0 +0
2012-06-26 2012-06-22 8.558 0 +0
2012-06-25 2012-06-21 8.558 0 +0
2012-06-22 2012-06-20 8.603 0 +0
2012-06-21 2012-06-19 8.503 0 +0
2012-06-20 2012-06-18 8.536 0 +0
2012-06-19 2012-06-15 8.447 0 +0
2012-06-18 2012-06-14 8.603 0 +0
2012-06-15 2012-06-13 8.580 0 +0
2012-06-14 2012-06-12 8.503 0 +0
2012-06-13 2012-06-11 8.525 0 +0
2012-06-12 2012-06-08 8.347 0 +0
2012-06-11 2012-06-07 8.447 0 +0
2012-06-08 2012-06-06 8.325 0 +0
2012-06-07 2012-06-05 8.236 0 +0
2012-06-06 2012-06-04 8.180 0 +0
2012-06-05 2012-06-01 8.514 0 +0
2012-06-04 2012-05-31 8.536 0 +0
2012-06-01 2012-05-30 8.625 0 +0
2012-05-31 2012-05-29 8.636 0 +0
2012-05-30 2012-05-28 8.692 0 +0
2012-05-29 2012-05-25 9.615 0 +0
2012-05-28 2012-05-24 9.381 0 +0
2012-05-25 2012-05-23 9.124 0 +0
2012-05-24 2012-05-22 9.112 0 +0
2012-05-23 2012-05-21 9.054 0 +0
2012-05-22 2012-05-18 9.229 0 +0
2012-05-21 2012-05-17 9.311 0 +0
2012-05-18 2012-05-16 9.439 0 +0
2012-05-17 2012-05-15 9.615 0 +0
2012-05-16 2012-05-14 9.580 0 +0
2012-05-15 2012-05-11 9.650 0 +0
2012-05-14 2012-05-10 9.720 0 +0
2012-05-11 2012-05-09 9.755 0 +0
2012-05-10 2012-05-08 9.860 0 +0
2012-05-09 2012-05-07 9.895 0 +0
2012-05-08 2012-05-04 10.000 0 +0
2012-05-07 2012-05-03 9.813 0 +0
2012-05-04 2012-05-02 9.813 0 +0
2012-05-03 2012-04-30 9.778 0 +0
2012-05-02 2012-04-27 9.696 0 +0
2012-04-30 2012-04-26 9.626 0 +0
2012-04-27 2012-04-25 9.650 0 +0
2012-04-26 2012-04-24 9.673 0 +0
2012-04-25 2012-04-23 9.708 0 +0
2012-04-24 2012-04-20 9.802 0 +0
2012-04-23 2012-04-19 9.848 0 +0
2012-04-20 2012-04-18 9.930 0 +0
2012-04-19 2012-04-17 9.731 0 +0
2012-04-18 2012-04-16 9.720 0 +0
2012-04-17 2012-04-13 9.720 0 +0
2012-04-16 2012-04-12 9.685 0 +0
2012-04-13 2012-04-11 9.533 0 +0
2012-04-12 2012-04-10 9.650 0 +0
2012-04-11 2012-04-05 9.837 0 +0
2012-04-10 2012-04-03 9.767 0 +0
2012-04-05 2012-04-02 9.685 0 +0
2012-04-03 2012-03-30 9.673 0 +0
2012-04-02 2012-03-29 9.661 0 +0
2012-03-30 2012-03-28 9.860 0 +0
2012-03-29 2012-03-27 9.696 0 +0
2012-03-28 2012-03-26 9.708 0 +0
2012-03-27 2012-03-23 9.591 0 +0
2012-03-26 2012-03-22 9.673 0 +0
2012-03-23 2012-03-21 9.802 0 +0
2012-03-22 2012-03-20 9.790 0 +0
2012-03-21 2012-03-19 9.813 0 +0
2012-03-20 2012-03-16 9.825 0 +0
2012-03-19 2012-03-15 9.872 0 +0
2012-03-16 2012-03-14 9.872 0 +0
2012-03-15 2012-03-13 9.790 0 +0
2012-03-14 2012-03-12 9.813 0 +0
2012-03-13 2012-03-09 9.825 0 +0
2012-03-12 2012-03-08 9.661 0 +0
2012-03-09 2012-03-07 9.615 0 +0
2012-03-08 2012-03-06 9.673 0 +0
2012-03-07 2012-03-05 9.813 0 +0
2012-03-06 2012-03-02 9.813 0 +0
2012-03-05 2012-03-01 10.047 0 +0
2012-03-02 2012-02-29 10.199 0 +0
2012-03-01 2012-02-28 10.152 0 +0
2012-02-29 2012-02-27 10.257 0 +0
2012-02-28 2012-02-24 10.281 0 +0
2012-02-27 2012-02-23 10.257 0 +0
2012-02-24 2012-02-22 10.316 0 +0
2012-02-23 2012-02-21 10.164 0 +0
2012-02-22 2012-02-20 10.164 0 +0
2012-02-21 2012-02-17 10.035 0 +0
2012-02-20 2012-02-16 10.012 0 +0
2012-02-17 2012-02-15 10.152 0 +0
2012-02-16 2012-02-14 10.129 0 +0
2012-02-15 2012-02-13 10.047 0 +0
2012-02-14 2012-02-10 9.930 0 +0
2012-02-13 2012-02-09 9.825 0 +0
2012-02-10 2012-02-08 9.755 0 +0
2012-02-09 2012-02-07 9.603 0 +0
2012-02-08 2012-02-06 9.486 0 +0
2012-02-07 2012-02-03 9.042 0 +0
2012-02-06 2012-02-02 9.112 0 +0
2012-02-03 2012-02-01 8.984 0 +0
2012-02-02 2012-01-31 9.066 0 +0
2012-02-01 2012-01-30 8.879 0 +0
2012-01-31 2012-01-27 8.890 0 +0
2012-01-30 2012-01-26 8.972 0 +0
2012-01-27 2012-01-20 8.844 0 +0
2012-01-26 2012-01-19 8.902 0 +0
2012-01-20 2012-01-18 8.879 0 +0
2012-01-19 2012-01-17 8.914 0 +0
2012-01-18 2012-01-16 8.797 0 +0
2012-01-17 2012-01-13 8.423 0 +0
2012-01-16 2012-01-12 8.271 0 +0
2012-01-13 2012-01-11 8.271 0 +0
2012-01-12 2012-01-10 8.271 0 +0
2012-01-11 2012-01-09 8.108 0 +0
2012-01-10 2012-01-06 8.108 0 +0
2012-01-09 2012-01-05 8.213 0 +0
2012-01-06 2012-01-04 8.271 0 +0
2012-01-05 2012-01-03 8.330 0 +0
2012-01-04 2011-12-30 8.376 0 +0
2012-01-03 2011-12-29 8.002 0 +0
2011-12-30 2011-12-28 8.178 0 +0
2011-12-29 2011-12-23 8.271 0 +0
2011-12-28 2011-12-22 8.154 0 +0
2011-12-23 2011-12-21 8.014 0 +0
2011-12-22 2011-12-20 7.979 0 +0
2011-12-21 2011-12-19 7.944 0 +0
2011-12-20 2011-12-16 8.026 0 +0
2011-12-19 2011-12-15 8.038 0 +0
2011-12-16 2011-12-14 8.108 0 +0
2011-12-15 2011-12-13 8.131 0 +0
2011-12-14 2011-12-12 8.131 0 +0
2011-12-13 2011-12-09 8.154 0 +0
2011-12-12 2011-12-08 8.259 0 +0
2011-12-09 2011-12-07 8.341 0 +0
2011-12-08 2011-12-06 8.096 0 +0
2011-12-07 2011-12-05 8.131 0 +0
2011-12-06 2011-12-02 8.178 0 +0
2011-12-05 2011-12-01 8.178 0 +0
2011-12-02 2011-11-30 7.839 0 +0
2011-12-01 2011-11-29 7.944 0 +0
2011-11-30 2011-11-28 7.874 0 +0
2011-11-29 2011-11-25 7.734 0 +0
2011-11-28 2011-11-24 7.792 0 +0
2011-11-25 2011-11-23 7.851 0 +0
2011-11-24 2011-11-22 7.956 0 +0
2011-11-23 2011-11-21 7.956 0 +0
2011-11-22 2011-11-18 8.061 0 +0
2011-11-21 2011-11-17 8.154 0 +0
2011-11-18 2011-11-16 8.154 0 +0
2011-11-17 2011-11-15 8.271 0 +0
2011-11-16 2011-11-14 8.365 0 +0
2011-11-15 2011-11-11 8.295 0 +0
2011-11-14 2011-11-10 8.166 0 +0
2011-11-11 2011-11-09 8.458 0 +0
2011-11-10 2011-11-08 8.400 0 +0
2011-11-09 2011-11-07 8.423 0 +0
2011-11-08 2011-11-04 8.470 0 +0
2011-11-07 2011-11-03 8.353 0 +0
2011-11-04 2011-11-02 8.505 0 +0
2011-11-03 2011-11-01 8.446 0 +0
2011-11-02 2011-10-31 8.750 0 +0
2011-11-01 2011-10-28 8.902 0 +0
2011-10-31 2011-10-27 8.645 0 +0
2011-10-28 2011-10-26 8.458 0 +0
2011-10-27 2011-10-25 8.365 0 +0
2011-10-26 2011-10-24 8.306 0 +0
2011-10-25 2011-10-21 7.991 0 +0
2011-10-24 2011-10-20 7.886 0 +0
2011-10-21 2011-10-19 8.084 0 +0
2011-10-20 2011-10-18 7.932 0 +0
2011-10-19 2011-10-17 8.411 0 +0
2011-10-18 2011-10-14 8.306 0 +0
2011-10-17 2011-10-13 8.271 0 +0
2011-10-14 2011-10-12 7.816 0 +0
2011-10-13 2011-10-11 7.687 0 +0
2011-10-12 2011-10-10 7.325 0 +0
2011-10-11 2011-10-07 7.559 0 +0
2011-10-10 2011-10-06 7.126 0 +0
2011-10-07 2011-10-04 7.021 0 +0
2011-10-06 2011-10-03 7.302 0 +0
2011-10-04 2011-09-30 7.944 0 +0
2011-10-03 2011-09-28 8.318 0 +0
2011-09-30 2011-09-27 9.087 0 +0
2011-09-28 2011-09-26 9.003 0 +0
2011-09-27 2011-09-23 9.003 0 +0
2011-09-26 2011-09-22 9.196 0 +0
2011-09-23 2011-09-21 9.546 0 +0
2011-09-22 2011-09-20 9.607 0 +0
2011-09-21 2011-09-19 9.812 0 +0
2011-09-20 2011-09-16 9.921 0 +0
2011-09-19 2011-09-15 9.812 0 +0
2011-09-16 2011-09-14 9.982 0 +0
2011-09-15 2011-09-12 10.151 0 +0
2011-09-14 2011-09-09 10.537 0 +0
2011-09-12 2011-09-08 10.719 0 +0
2011-09-09 2011-09-07 10.876 0 +0
2011-09-08 2011-09-06 10.815 0 +0
2011-09-07 2011-09-05 10.924 0 +0
2011-09-06 2011-09-02 11.009 0 +0
2011-09-05 2011-09-01 11.299 0 +0
2011-09-02 2011-08-31 11.540 0 +0
2011-09-01 2011-08-30 11.190 0 +0
2011-08-31 2011-08-29 10.731 0 +0
2011-08-30 2011-08-26 10.743 0 +0
2011-08-29 2011-08-25 10.743 0 +0
2011-08-26 2011-08-24 10.731 0 +0
2011-08-25 2011-08-23 10.827 0 +0
2011-08-24 2011-08-22 10.682 0 +0
2011-08-23 2011-08-19 10.936 0 +0
2011-08-22 2011-08-18 11.601 0 +0
2011-08-19 2011-08-17 11.697 0 +0
2011-08-18 2011-08-16 11.383 0 +0
2011-08-17 2011-08-15 11.323 0 +0
2011-08-16 2011-08-12 10.731 0 +0
2011-08-15 2011-08-11 10.429 0 +0
2011-08-12 2011-08-10 10.525 0 +0
2011-08-11 2011-08-09 10.634 0 +0
2011-08-10 2011-08-08 10.912 0 +0
2011-08-09 2011-08-05 11.142 0 +0
2011-08-08 2011-08-04 11.842 0 +0
2011-08-05 2011-08-03 11.963 0 +0
2011-08-04 2011-08-02 12.108 0 +0
2011-08-03 2011-08-01 12.326 0 +0
2011-08-02 2011-07-29 12.326 0 +0
2011-08-01 2011-07-28 12.084 0 +0
2011-07-29 2011-07-27 12.084 0 +0
2011-07-28 2011-07-26 12.060 0 +0
2011-07-27 2011-07-25 12.060 0 +0
2011-07-26 2011-07-22 12.157 0 +0
2011-07-25 2011-07-21 12.060 0 +0
2011-07-22 2011-07-20 12.084 0 +0
2011-07-21 2011-07-19 12.048 0 +0
2011-07-20 2011-07-18 12.084 0 +0
2011-07-19 2011-07-15 12.157 0 +0
2011-07-18 2011-07-14 12.302 0 +0
2011-07-15 2011-07-13 12.350 0 +0
2011-07-14 2011-07-12 12.060 0 +0
2011-07-13 2011-07-11 12.374 0 +0
2011-07-12 2011-07-08 12.519 0 +0
2011-07-11 2011-07-07 12.640 0 +0
2011-07-08 2011-07-06 12.664 0 +0
2011-07-07 2011-07-05 12.688 0 +0
2011-07-06 2011-07-04 12.688 0 +0
2011-07-05 2011-06-30 12.616 0 +0
2011-07-04 2011-06-29 12.543 0 +0
2011-06-30 2011-06-28 12.543 0 +0
2011-06-29 2011-06-27 12.858 0 +0
2011-06-28 2011-06-24 13.220 0 +0
2011-06-27 2011-06-23 13.172 0 +0
2011-06-24 2011-06-22 13.051 0 +0
2011-06-23 2011-06-21 13.003 0 +0
2011-06-22 2011-06-20 12.858 0 +0
2011-06-21 2011-06-17 13.148 0 +0
2011-06-20 2011-06-16 13.607 0 +0
2011-06-17 2011-06-15 13.752 0 +0
2011-06-16 2011-06-14 13.510 0 +0
2011-06-15 2011-06-13 13.631 0 +0
2011-06-14 2011-06-10 13.776 0 +0
2011-06-13 2011-06-09 14.373 0 +0
2011-06-10 2011-06-08 14.724 0 +0
2011-06-09 2011-06-07 14.899 0 +0
2011-06-08 2011-06-03 14.499 0 +0
2011-06-07 2011-06-02 13.797 0 +0
2011-06-03 2011-06-01 13.647 0 +0
2011-06-02 2011-05-31 13.697 0 +0
2011-06-01 2011-05-30 13.697 0 +0
2011-05-31 2011-05-27 13.622 0 +0
2011-05-30 2011-05-26 13.572 0 +0
2011-05-27 2011-05-25 13.472 0 +0
2011-05-26 2011-05-24 13.547 0 +0
2011-05-25 2011-05-23 13.472 0 +0
2011-05-24 2011-05-20 13.597 0 +0
2011-05-23 2011-05-19 13.622 0 +0
2011-05-20 2011-05-18 13.722 0 +0
2011-05-19 2011-05-17 13.347 0 +0
2011-05-18 2011-05-16 13.297 0 +0
2011-05-17 2011-05-13 13.347 0 +0
2011-05-16 2011-05-12 13.096 0 +0
2011-05-13 2011-05-11 13.096 0 +0
2011-05-12 2011-05-09 13.121 0 +0
2011-05-11 2011-05-06 12.896 0 +0
2011-05-09 2011-05-05 12.896 0 +0
2011-05-06 2011-05-04 12.921 0 +0
2011-05-05 2011-05-03 13.046 0 +0
2011-05-04 2011-04-29 13.046 0 +0
2011-05-03 2011-04-28 13.197 0 +0
2011-04-29 2011-04-27 13.297 0 +0
2011-04-28 2011-04-26 13.297 0 +0
2011-04-27 2011-04-21 13.272 0 +0
2011-04-26 2011-04-20 13.247 0 +0
2011-04-21 2011-04-19 13.222 0 +0
2011-04-20 2011-04-18 13.372 0 +0
2011-04-19 2011-04-15 13.397 0 +0
2011-04-18 2011-04-14 13.372 0 +0
2011-04-15 2011-04-13 13.071 0 +0
2011-04-14 2011-04-12 13.046 0 +0
2011-04-13 2011-04-11 13.146 0 +0
2011-04-12 2011-04-08 13.247 0 +0
2011-04-11 2011-04-07 13.146 0 +0
2011-04-08 2011-04-06 13.222 0 +0
2011-04-07 2011-04-04 13.272 0 +0
2011-04-06 2011-04-01 13.096 0 +0
2011-04-04 2011-03-31 13.046 0 +0
2011-04-01 2011-03-30 13.222 0 +0
2011-03-31 2011-03-29 12.946 0 +0
2011-03-30 2011-03-28 12.921 0 +0
2011-03-29 2011-03-25 12.946 0 +0
2011-03-28 2011-03-24 12.896 0 +0
2011-03-25 2011-03-23 12.896 0 +0
2011-03-24 2011-03-22 12.971 0 +0
2011-03-23 2011-03-21 12.771 0 +0
2011-03-22 2011-03-18 12.671 0 +0
2011-03-21 2011-03-17 12.470 0 +0
2011-03-18 2011-03-16 12.771 0 +0
2011-03-17 2011-03-15 12.646 0 +0
2011-03-16 2011-03-14 12.996 0 +0
2011-03-15 2011-03-11 13.071 0 +0
2011-03-14 2011-03-10 13.121 0 +0
2011-03-11 2011-03-09 13.347 0 +0
2011-03-10 2011-03-08 13.197 0 +0
2011-03-09 2011-03-07 13.146 0 +0
2011-03-08 2011-03-04 13.222 0 +0
2011-03-07 2011-03-03 13.222 0 +0
2011-03-04 2011-03-02 13.171 0 +0
2011-03-03 2011-03-01 13.322 0 +0
2011-03-02 2011-02-28 13.071 0 +0
2011-03-01 2011-02-25 12.946 0 +0
2011-02-28 2011-02-24 12.771 0 +0
2011-02-25 2011-02-23 13.071 0 +0
2011-02-24 2011-02-22 13.146 0 +0
2011-02-23 2011-02-21 13.347 0 +0
2011-02-22 2011-02-18 13.472 0 +0
2011-02-21 2011-02-17 13.497 0 +0
2011-02-18 2011-02-16 13.547 0 +0
2011-02-17 2011-02-15 13.372 0 +0
2011-02-16 2011-02-14 13.347 0 +0
2011-02-15 2011-02-11 13.272 0 +0
2011-02-14 2011-02-10 13.347 0 +0
2011-02-11 2011-02-09 13.622 0 +0
2011-02-10 2011-02-08 13.797 0 +0
2011-02-09 2011-02-07 13.923 0 +0
2011-02-08 2011-02-02 13.797 0 +0
2011-02-07 2011-01-31 13.472 0 +0
2011-02-01 2011-01-28 12.082 0 +0
2011-01-31 2011-01-27 12.082 0 +0
2011-01-28 2011-01-26 12.082 0 +0
2011-01-27 2011-01-25 12.082 0 +0
2011-01-26 2011-01-24 12.082 0 +0
2011-01-25 2011-01-21 12.082 0 +0
2011-01-24 2011-01-20 12.082 0 +0
2011-01-21 2011-01-19 12.082 0 +0
2011-01-20 2011-01-18 11.944 0 +0
2011-01-19 2011-01-17 11.769 0 +0
2011-01-18 2011-01-14 11.819 0 +0
2011-01-17 2011-01-13 11.894 0 +0
2011-01-14 2011-01-12 11.807 0 +0
2011-01-13 2011-01-11 11.669 0 +0
2011-01-12 2011-01-10 11.456 0 +0
2011-01-11 2011-01-07 11.619 0 +0
2011-01-10 2011-01-06 11.631 0 +0
2011-01-07 2011-01-05 11.606 0 +0
2011-01-06 2011-01-04 11.556 0 +0
2011-01-05 2011-01-03 11.394 0 +0
2011-01-04 2010-12-31 11.331 0 +0
2011-01-03 2010-12-29 11.081 0 +0
2010-12-30 2010-12-28 10.980 0 +0
2010-12-29 2010-12-24 11.168 0 +0
2010-12-28 2010-12-22 11.293 0 +0
2010-12-23 2010-12-21 11.218 0 +0
2010-12-22 2010-12-20 11.081 0 +0
2010-12-21 2010-12-17 11.118 0 +0
2010-12-20 2010-12-16 11.043 0 +0
2010-12-17 2010-12-15 11.168 0 +0
2010-12-16 2010-12-14 11.218 0 +0
2010-12-15 2010-12-13 11.181 0 +0
2010-12-14 2010-12-10 11.131 0 +0
2010-12-13 2010-12-09 11.231 0 +0
2010-12-10 2010-12-08 11.293 0 +0
2010-12-09 2010-12-07 11.331 0 +0
2010-12-08 2010-12-06 11.431 0 +0
2010-12-07 2010-12-03 11.456 0 +0
2010-12-06 2010-12-02 11.481 0 +0
2010-12-03 2010-12-01 11.469 0 +0
2010-12-02 2010-11-30 11.481 0 +0
2010-12-01 2010-11-29 11.256 0 +0
2010-11-30 2010-11-26 11.331 0 +0
2010-11-29 2010-11-25 11.381 0 +0
2010-11-26 2010-11-24 11.206 0 +0
2010-11-25 2010-11-23 11.156 0 +0
2010-11-24 2010-11-22 11.306 0 +0
2010-11-23 2010-11-19 11.343 0 +0
2010-11-22 2010-11-18 11.293 0 +0
2010-11-19 2010-11-17 11.268 0 +0
2010-11-18 2010-11-16 11.581 0 +0
2010-11-17 2010-11-15 11.794 0 +0
2010-11-16 2010-11-12 11.982 0 +0
2010-11-15 2010-11-11 12.120 0 +0
2010-11-12 2010-11-10 12.082 0 +0
2010-11-11 2010-11-09 12.082 0 +0
2010-11-10 2010-11-08 12.207 0 +0
2010-11-09 2010-11-05 12.333 0 +0
2010-11-08 2010-11-04 12.207 0 +0
2010-11-05 2010-11-03 12.295 0 +0
2010-11-04 2010-11-02 12.270 0 +0
2010-11-03 2010-11-01 12.207 0 +0
2010-11-02 2010-10-29 11.894 0 +0
2010-11-01 2010-10-28 11.894 0 +0
2010-10-29 2010-10-27 11.982 0 +0
2010-10-28 2010-10-26 12.232 0 +0
2010-10-27 2010-10-25 12.232 0 +0
2010-10-26 2010-10-22 12.182 0 +0
2010-10-25 2010-10-21 12.270 0 +0
2010-10-22 2010-10-20 12.470 0 +0
2010-10-21 2010-10-19 12.696 0 +0
2010-10-20 2010-10-18 12.646 0 +0
2010-10-19 2010-10-15 12.771 0 +0
2010-10-18 2010-10-14 12.821 0 +0
2010-10-15 2010-10-13 12.420 0 +0
2010-10-14 2010-10-12 11.719 0 +0
2010-10-13 2010-10-11 11.744 0 +0
2010-10-12 2010-10-08 12.182 0 +0
2010-10-11 2010-10-07 12.232 0 +0
2010-10-08 2010-10-06 12.132 0 +0
2010-10-07 2010-10-05 11.982 0 +0
2010-10-06 2010-10-04 12.095 0 +0
2010-10-05 2010-09-30 12.007 0 +0
2010-10-04 2010-09-29 12.070 0 +0
2010-09-30 2010-09-28 12.145 0 +0
2010-09-29 2010-09-27 12.207 0 +0
2010-09-28 2010-09-24 12.120 0 +0
2010-09-27 2010-09-22 12.207 0 +0
2010-09-24 2010-09-21 12.157 0 +0
2010-09-22 2010-09-20 12.207 0 +0
2010-09-21 2010-09-17 11.857 0 +0
2010-09-20 2010-09-16 12.325 0 +0
2010-09-17 2010-09-15 12.453 0 +0
2010-09-16 2010-09-14 12.530 0 +0
2010-09-15 2010-09-13 12.492 0 +0
2010-09-14 2010-09-10 12.428 0 +0
2010-09-13 2010-09-09 12.632 0 +0
2010-09-10 2010-09-08 12.198 0 +0
2010-09-09 2010-09-07 11.903 0 +0
2010-09-08 2010-09-06 11.852 0 +0
2010-09-07 2010-09-03 11.648 0 +0
2010-09-06 2010-09-02 11.661 0 +0
2010-09-03 2010-09-01 11.545 0 +0
2010-09-02 2010-08-31 11.609 0 +0
2010-09-01 2010-08-30 11.533 0 +0
2010-08-31 2010-08-27 11.430 0 +0
2010-08-30 2010-08-26 11.494 0 +0
2010-08-27 2010-08-25 11.456 0 +0
2010-08-26 2010-08-24 11.699 0 +0
2010-08-25 2010-08-23 11.980 0 +0
2010-08-24 2010-08-20 12.019 0 +0
2010-08-23 2010-08-19 12.134 0 +0
2010-08-20 2010-08-18 11.903 0 +0
2010-08-19 2010-08-17 12.095 0 +0
2010-08-18 2010-08-16 12.082 0 +0
2010-08-17 2010-08-13 12.121 0 +0
2010-08-16 2010-08-12 12.082 0 +0
2010-08-13 2010-08-11 12.159 0 +0
2010-08-12 2010-08-10 12.185 0 +0
2010-08-11 2010-08-09 12.479 0 +0
2010-08-10 2010-08-06 12.325 0 +0
2010-08-09 2010-08-05 12.338 0 +0
2010-08-06 2010-08-04 12.223 0 +0
2010-08-05 2010-08-03 12.351 0 +0
2010-08-04 2010-08-02 12.594 0 +0
2010-08-03 2010-07-30 12.351 0 +0
2010-08-02 2010-07-29 12.274 0 +0
2010-07-30 2010-07-28 12.108 0 +0
2010-07-29 2010-07-27 11.903 0 +0
2010-07-28 2010-07-26 11.865 0 +0
2010-07-27 2010-07-23 11.827 0 +0
2010-07-26 2010-07-22 11.699 0 -4,693
2010-07-07 2010-07-05 10.868 4,693 -1,564 0.00% 51,003
2010-05-24 2010-05-19 12.587 6,257 +168 0.00% 78,755
2010-05-12 2010-05-10 13.138 6,089 -80,679 0.00% 80,000
2010-05-11 2010-05-07 12.955 86,768 +38,056 0.02% 1,124,039
2010-05-10 2010-05-06 13.664 48,712 +42,623 0.01% 665,601
2010-05-03 2010-04-29 14.689 6,089 -44,145 0.00% 89,440
2010-04-28 2010-04-26 14.952 50,234 +44,145 0.01% 751,078
2010-04-20 2010-04-16 15.241 6,089 -74,590 0.00% 92,800
2010-04-12 2010-04-08 15.740 80,679 +1,522 0.02% 1,269,878
2010-03-09 2010-03-05 14.715 79,157 -1,522 0.02% 1,164,802
2010-03-02 2010-02-26 14.321 80,679 +7,611 0.02% 1,155,399
2010-02-18 2010-02-12 13.664 73,068 -9,133 0.02% 998,402
2010-02-12 2010-02-10 13.138 82,201 +9,133 0.02% 1,079,995
2010-02-11 2010-02-09 12.876 73,068 -10,656 0.02% 940,802
2010-02-05 2010-02-03 13.664 83,724 -16,744 0.02% 1,144,006
2010-02-04 2010-02-02 14.190 100,468 -25,879 0.03% 1,425,596
2010-02-03 2010-02-01 12.876 126,347 +1,523 0.03% 1,626,806
2010-01-26 2010-01-22 14.216 124,824 +13,700 0.03% 1,774,476
2010-01-25 2010-01-21 14.610 111,124 +7,611 0.03% 1,623,519
2010-01-19 2010-01-15 14.952 103,513 -12,178 0.03% 1,547,683
2009-12-21 2009-12-17 15.319 115,691 -9,133 0.03% 1,772,323
2009-12-17 2009-12-15 16.187 124,824 -9,134 0.03% 2,020,476
2009-12-16 2009-12-14 16.318 133,958 +9,134 0.04% 2,185,924
2009-12-04 2009-12-02 17.106 124,824 -6,089 0.03% 2,135,276
2009-11-30 2009-11-26 17.001 130,913 -1,522 0.04% 2,225,676
2009-11-27 2009-11-25 17.185 132,435 -6,089 0.04% 2,275,911
2009-11-26 2009-11-24 17.133 138,524 -3,045 0.04% 2,373,272
2009-11-18 2009-11-16 16.791 141,569 -7,611 0.04% 2,377,080
2009-11-17 2009-11-13 16.449 149,180 -4,567 0.04% 2,453,916
2009-11-16 2009-11-12 15.241 153,747 +15,223 0.04% 2,343,201
2009-11-04 2009-11-02 15.792 138,524 -9,134 0.04% 2,187,632
2009-11-03 2009-10-30 15.950 147,658 -16,745 0.04% 2,355,161
2009-11-02 2009-10-29 15.319 164,403 -7,611 0.04% 2,518,565
2009-10-27 2009-10-22 16.397 172,014 +7,611 0.05% 2,820,481
2009-10-23 2009-10-21 16.686 164,403 +7,612 0.04% 2,743,205
2009-10-22 2009-10-20 17.080 156,791 +3,044 0.04% 2,677,992
2009-10-21 2009-10-19 16.922 153,747 +30,445 0.04% 2,601,761
2009-10-20 2009-10-16 16.108 123,302 +30,445 0.03% 1,986,120
2009-10-19 2009-10-15 16.607 92,857 +7,611 0.03% 1,542,079
2009-10-13 2009-10-09 14.426 85,246 -4,567 0.02% 1,229,762
2009-10-05 2009-09-30 14.403 89,813 +843 0.02% 1,293,621
2009-10-02 2009-09-29 13.661 88,970 -3,016 0.02% 1,215,399
2009-09-29 2009-09-25 13.502 91,986 -7,540 0.03% 1,241,960
2009-09-28 2009-09-24 13.581 99,526 +4,524 0.03% 1,351,682
2009-09-24 2009-09-22 14.165 95,002 -4,524 0.03% 1,345,681
2009-09-23 2009-09-21 14.297 99,526 +3,016 0.03% 1,422,962
2009-09-22 2009-09-18 14.244 96,510 +3,016 0.03% 1,374,722
2009-09-21 2009-09-17 14.218 93,494 -7,540 0.03% 1,329,281
2009-09-18 2009-09-16 12.706 101,034 +12,064 0.03% 1,283,723
2009-09-17 2009-09-15 12.640 88,970 +12,064 0.02% 1,124,539
2009-09-14 2009-09-10 12.626 76,906 -10,556 0.02% 971,036
2009-09-10 2009-09-08 12.679 87,462 +10,556 0.02% 1,108,959
2009-09-08 2009-09-04 12.361 76,906 -1,508 0.02% 950,636
2009-09-07 2009-09-03 11.937 78,414 +1,508 0.02% 935,997
2009-08-31 2009-08-27 12.560 76,906 -7,540 0.02% 965,936
2009-08-28 2009-08-26 12.865 84,446 +6,032 0.02% 1,086,398
2009-08-24 2009-08-20 12.268 78,414 +6,032 0.02% 961,996
2009-08-21 2009-08-19 12.202 72,382 -21,112 0.02% 883,195
2009-08-20 2009-08-18 12.149 93,494 +10,556 0.03% 1,135,840
2009-08-19 2009-08-17 12.308 82,938 +7,540 0.02% 1,020,798
2009-08-17 2009-08-13 13.316 75,398 +6,032 0.02% 1,003,995
2009-08-11 2009-08-07 13.740 69,366 +7,539 0.02% 953,113
2009-08-05 2009-08-03 14.748 61,827 -13,571 0.02% 911,845
2009-07-29 2009-07-27 14.165 75,398 -6,032 0.02% 1,067,995
2009-07-28 2009-07-24 13.953 81,430 +6,032 0.02% 1,136,157
2009-07-17 2009-07-15 14.191 75,398 -4,524 0.02% 1,069,995
2009-07-09 2009-07-07 13.210 79,922 +12,063 0.02% 1,055,757
2009-07-03 2009-06-30 14.218 67,859 -22,619 0.02% 964,807
2009-06-25 2009-06-23 13.064 90,478 +7,540 0.02% 1,182,000
2009-06-24 2009-06-22 13.740 82,938 +15,079 0.02% 1,139,597
2009-06-08 2009-06-04 15.358 67,859 +12,064 0.03% 1,042,207
2009-06-04 2009-06-02 15.305 55,795 +9,048 0.02% 853,963
2009-06-03 2009-06-01 16.234 46,747 -7,540 0.02% 758,880
2009-06-02 2009-05-29 16.128 54,287 -16,587 0.02% 875,523
2009-05-29 2009-05-26 14.430 70,874 +18,095 0.03% 1,022,713
2009-05-26 2009-05-22 13.130 52,779 +9,048 0.02% 693,002
2009-05-25 2009-05-21 13.661 43,731 -7,540 0.02% 597,399
2009-05-18 2009-05-14 12.401 51,271 -107,066 0.02% 635,801
2009-05-15 2009-05-13 12.640 158,337 -376,991 0.07% 2,001,306
2009-05-13 2009-05-11 12.613 535,328 -75,399 0.22% 6,752,096
2009-05-11 2009-05-07 11.897 610,727 +37,700 0.25% 7,265,704
2009-05-07 2009-05-05 12.281 573,027 -87,463 0.24% 7,037,594
2009-05-06 2009-05-04 11.685 660,490 -120,637 0.27% 7,717,565
2009-05-05 2009-04-30 10.995 781,127 -7,540 0.32% 8,588,441
2009-05-04 2009-04-29 10.610 788,667 +7,540 0.32% 8,368,002
2009-04-30 2009-04-28 10.199 781,127 +28,651 0.32% 7,966,840
2009-04-29 2009-04-27 10.743 752,476 -57,302 0.31% 8,083,805
2009-04-28 2009-04-24 11.393 809,778 -6,032 0.33% 9,225,656
2009-04-27 2009-04-23 10.743 815,810 +75,398 0.34% 8,764,198
2009-04-24 2009-04-22 9.735 740,412 -4,524 0.31% 7,207,882
2009-04-21 2009-04-17 9.748 744,936 +22,620 0.31% 7,261,802
2009-04-20 2009-04-16 9.669 722,316 +22,619 0.30% 6,983,818
2009-04-17 2009-04-15 9.960 699,697 +113,098 0.29% 6,969,283
2009-04-16 2009-04-14 10.173 586,599 -16,588 0.24% 5,967,258
2009-04-15 2009-04-09 9.642 603,187 +72,383 0.25% 5,816,002
2009-04-14 2009-04-08 9.549 530,804 +114,605 0.22% 5,068,796
2009-04-09 2009-04-07 10.345 416,199 +85,954 0.17% 4,305,601
2009-04-06 2009-04-02 10.677 330,245 +9,048 0.14% 3,525,902
2009-04-03 2009-04-01 10.106 321,197 +3,016 0.13% 3,246,120
2009-04-02 2009-03-31 9.881 318,181 +120,637 0.13% 3,143,899
2009-04-01 2009-03-30 9.815 197,544 +15,080 0.08% 1,938,803
2009-03-30 2009-03-26 9.231 182,464 +12,064 0.08% 1,684,320
2009-03-27 2009-03-25 9.483 170,400 +15,079 0.07% 1,615,897
2009-03-26 2009-03-24 9.218 155,321 -21,111 0.06% 1,431,704
2009-03-25 2009-03-23 8.143 176,432 -16,588 0.07% 1,436,759
2009-03-24 2009-03-20 7.825 193,020 +84,446 0.08% 1,510,402
2009-03-23 2009-03-19 7.838 108,574 -27,143 0.04% 851,043
2009-03-20 2009-03-18 7.785 135,717 +1,508 0.06% 1,056,600
2009-03-19 2009-03-17 7.600 134,209 -30,159 0.06% 1,019,939
2009-03-18 2009-03-16 7.679 164,368 +16,587 0.07% 1,262,217
2009-03-13 2009-03-11 7.215 147,781 +75,399 0.06% 1,066,242
2009-03-11 2009-03-09 7.228 72,382 +39,207 0.03% 523,197
2009-03-06 2009-03-04 7.533 33,175 +3,016 0.01% 249,918
2009-02-23 2009-02-19 8.024 30,159 -7,540 0.01% 241,997
2009-02-20 2009-02-18 8.024 37,699 +37,699 0.02% 302,499
2009-02-12 2009-02-10 7.626 0 -22,620
2009-02-11 2009-02-09 7.427 22,620 -15,079 0.01% 168,004
2009-02-10 2009-02-06 7.242 37,699 -18,096 0.02% 272,999
2009-02-06 2009-02-04 6.990 55,795 +7,540 0.02% 389,982
2009-02-05 2009-02-03 6.883 48,255 +48,255 0.02% 332,160
2008-12-19 2008-12-17 8.064 0 -7,540
2008-12-15 2008-12-11 7.746 7,540 -6,032 0.00% 58,401
2008-12-11 2008-12-09 8.090 13,572 -259,370 0.01% 109,802
2008-12-10 2008-12-08 8.170 272,942 -3,016 0.11% 2,229,920
2008-12-09 2008-12-05 5.942 275,958 +7,540 0.11% 1,639,680
2008-12-08 2008-12-04 5.623 268,418 -12,064 0.11% 1,509,439
2008-12-05 2008-12-03 5.464 280,482 -88,970 0.12% 1,532,641
2008-12-04 2008-12-02 5.146 369,452 +33,175 0.15% 1,901,200
2008-12-03 2008-12-01 5.783 336,277 +336,277 0.14% 1,944,562
2008-11-24 2008-11-20 4.218 0 -15,080
2008-11-19 2008-11-17 5.531 15,080 +7,540 0.01% 83,402
2008-11-14 2008-11-12 6.353 7,540 -7,540 0.00% 47,901
2008-11-13 2008-11-11 6.631 15,080 +15,080 0.01% 100,002
2007-06-26 2007-06-22 32.029 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top