History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.405 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.440 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.450 0 +0
2025-09-17 2025-09-15 0.440 0 +0
2025-09-16 2025-09-12 0.455 0 +0
2025-09-15 2025-09-11 0.455 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.385 0 +0
2025-09-10 2025-09-08 0.385 0 +0
2025-09-09 2025-09-05 0.385 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.410 0 +0
2025-08-29 2025-08-27 0.415 0 +0
2025-08-28 2025-08-26 0.415 0 +0
2025-08-27 2025-08-25 0.415 0 +0
2025-08-26 2025-08-22 0.445 0 +0
2025-08-25 2025-08-21 0.445 0 +0
2025-08-22 2025-08-20 0.445 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.375 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.390 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.435 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.395 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.355 0 +0
2025-08-05 2025-08-01 0.395 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.370 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.390 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.370 0 +0
2025-07-03 2025-06-30 0.370 0 +0
2025-07-02 2025-06-27 0.370 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.365 0 +0
2025-06-23 2025-06-19 0.365 0 +0
2025-06-20 2025-06-18 0.390 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.390 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.385 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.405 0 +0
2025-05-16 2025-05-14 0.390 0 +0
2025-05-15 2025-05-13 0.390 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.395 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.355 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.380 0 +0
2025-04-23 2025-04-17 0.370 0 +0
2025-04-22 2025-04-16 0.365 0 +0
2025-04-17 2025-04-15 0.365 0 +0
2025-04-16 2025-04-14 0.365 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.355 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.385 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.385 0 +0
2025-04-01 2025-03-28 0.390 0 +0
2025-03-31 2025-03-27 0.435 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.450 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.430 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.390 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.405 0 +0
2025-03-06 2025-03-04 0.425 0 +0
2025-03-05 2025-03-03 0.425 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.425 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.440 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.450 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.460 0 +0
2025-02-11 2025-02-07 0.450 0 +0
2025-02-10 2025-02-06 0.445 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.465 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.465 0 +0
2025-01-23 2025-01-21 0.465 0 +0
2025-01-22 2025-01-20 0.465 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.475 0 +0
2025-01-16 2025-01-14 0.475 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.480 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.520 0 +0
2025-01-08 2025-01-06 0.520 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.530 0 +0
2025-01-02 2024-12-27 0.455 0 +0
2024-12-30 2024-12-24 0.465 0 +0
2024-12-27 2024-12-20 0.465 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.465 0 +0
2024-12-19 2024-12-17 0.465 0 +0
2024-12-18 2024-12-16 0.465 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.460 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.500 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.500 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.520 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.520 0 +0
2024-11-05 2024-11-01 0.510 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.510 0 +0
2024-10-31 2024-10-29 0.530 0 +0
2024-10-30 2024-10-28 0.520 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 0.530 0 +0
2024-10-24 2024-10-22 0.530 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.530 0 +0
2024-10-21 2024-10-17 0.510 0 +0
2024-10-18 2024-10-16 0.510 0 +0
2024-10-17 2024-10-15 0.510 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.500 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.610 0 +0
2024-10-08 2024-10-04 0.560 0 +0
2024-10-07 2024-10-03 0.560 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.455 0 +0
2024-09-30 2024-09-26 0.440 0 +0
2024-09-27 2024-09-25 0.435 0 +0
2024-09-26 2024-09-24 0.435 0 +0
2024-09-25 2024-09-23 0.415 0 +0
2024-09-24 2024-09-20 0.425 0 +0
2024-09-23 2024-09-19 0.425 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.420 0 +0
2024-09-16 2024-09-12 0.425 0 +0
2024-09-13 2024-09-11 0.440 0 +0
2024-09-12 2024-09-10 0.440 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.445 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.455 0 +0
2024-08-30 2024-08-28 0.475 0 +0
2024-08-29 2024-08-27 0.475 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.465 0 +0
2024-08-23 2024-08-21 0.465 0 +0
2024-08-22 2024-08-20 0.465 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.455 0 +0
2024-08-19 2024-08-15 0.455 0 +0
2024-08-16 2024-08-14 0.460 0 +0
2024-08-15 2024-08-13 0.450 0 +0
2024-08-14 2024-08-12 0.450 0 +0
2024-08-13 2024-08-09 0.460 0 +0
2024-08-12 2024-08-08 0.445 0 +0
2024-08-09 2024-08-07 0.445 0 +0
2024-08-08 2024-08-06 0.450 0 +0
2024-08-07 2024-08-05 0.450 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.450 0 +0
2024-08-02 2024-07-31 0.460 0 +0
2024-08-01 2024-07-30 0.470 0 +0
2024-07-31 2024-07-29 0.460 0 +0
2024-07-30 2024-07-26 0.465 0 +0
2024-07-29 2024-07-25 0.465 0 +0
2024-07-26 2024-07-24 0.465 0 +0
2024-07-25 2024-07-23 0.465 0 +0
2024-07-24 2024-07-22 0.460 0 +0
2024-07-23 2024-07-19 0.460 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.450 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.475 0 +0
2024-07-16 2024-07-12 0.475 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.470 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.480 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.510 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.530 0 +0
2024-07-02 2024-06-27 0.530 0 +0
2024-06-28 2024-06-26 0.560 0 +0
2024-06-27 2024-06-25 0.560 0 +0
2024-06-26 2024-06-24 0.530 0 +0
2024-06-25 2024-06-21 0.530 0 +0
2024-06-24 2024-06-20 0.530 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.540 0 +0
2024-06-18 2024-06-14 0.540 0 +0
2024-06-17 2024-06-13 0.580 0 +0
2024-06-14 2024-06-12 0.580 0 +0
2024-06-13 2024-06-11 0.540 0 +0
2024-06-12 2024-06-07 0.540 0 +0
2024-06-11 2024-06-06 0.540 0 +0
2024-06-07 2024-06-05 0.540 0 +0
2024-06-06 2024-06-04 0.560 0 +0
2024-06-05 2024-06-03 0.560 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.590 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.630 0 +0
2024-05-23 2024-05-21 0.630 0 +0
2024-05-22 2024-05-20 0.670 0 +0
2024-05-21 2024-05-17 0.640 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.600 0 +0
2024-05-13 2024-05-09 0.560 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.570 0 +0
2024-04-24 2024-04-22 0.570 0 +0
2024-04-23 2024-04-19 0.570 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.560 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.560 0 +0
2024-04-12 2024-04-10 0.560 0 +0
2024-04-11 2024-04-09 0.560 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.560 0 +0
2024-04-08 2024-04-03 0.560 0 +0
2024-04-05 2024-04-02 0.570 0 +0
2024-04-03 2024-03-28 0.570 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.540 0 +0
2024-03-27 2024-03-25 0.540 0 +0
2024-03-26 2024-03-22 0.540 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.590 0 +0
2024-03-15 2024-03-13 0.590 0 +0
2024-03-14 2024-03-12 0.590 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.590 0 +0
2024-03-08 2024-03-06 0.590 0 +0
2024-03-07 2024-03-05 0.600 0 +0
2024-03-06 2024-03-04 0.600 0 +0
2024-03-05 2024-03-01 0.600 0 +0
2024-03-04 2024-02-29 0.600 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.610 0 +0
2024-02-28 2024-02-26 0.600 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.590 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.580 0 +0
2024-02-19 2024-02-15 0.600 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.570 0 +0
2024-02-08 2024-02-06 0.570 0 +0
2024-02-07 2024-02-05 0.570 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.610 0 +0
2024-01-31 2024-01-29 0.650 0 +0
2024-01-30 2024-01-26 0.670 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.620 0 +0
2024-01-25 2024-01-23 0.620 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.700 0 +0
2024-01-16 2024-01-12 0.700 0 +0
2024-01-15 2024-01-11 0.700 0 +0
2024-01-12 2024-01-10 0.720 0 +0
2024-01-11 2024-01-09 0.720 0 +0
2024-01-10 2024-01-08 0.720 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.730 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.700 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.700 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.700 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.700 0 +0
2023-12-19 2023-12-15 0.700 0 +0
2023-12-18 2023-12-14 0.700 0 +0
2023-12-15 2023-12-13 0.700 0 +0
2023-12-14 2023-12-12 0.700 0 +0
2023-12-13 2023-12-11 0.700 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.750 0 +0
2023-11-28 2023-11-24 0.750 0 +0
2023-11-27 2023-11-23 0.710 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.690 0 +0
2023-11-22 2023-11-20 0.690 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.720 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.720 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.690 0 +0
2023-11-13 2023-11-09 0.690 0 +0
2023-11-10 2023-11-08 0.710 0 +0
2023-11-09 2023-11-07 0.720 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.710 0 +0
2023-11-02 2023-10-31 0.730 0 +0
2023-11-01 2023-10-30 0.730 0 +0
2023-10-31 2023-10-27 0.730 0 +0
2023-10-30 2023-10-26 0.730 0 +0
2023-10-27 2023-10-25 0.730 0 +0
2023-10-26 2023-10-24 0.740 0 +0
2023-10-25 2023-10-20 0.740 0 +0
2023-10-24 2023-10-19 0.740 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.770 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.810 0 +0
2023-10-16 2023-10-12 0.810 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.810 0 +0
2023-10-11 2023-10-09 0.810 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.820 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.820 0 +0
2023-10-04 2023-09-29 0.800 0 +0
2023-10-03 2023-09-28 0.810 0 +0
2023-09-29 2023-09-27 0.810 0 +0
2023-09-28 2023-09-26 0.810 0 +0
2023-09-27 2023-09-25 0.810 0 +0
2023-09-26 2023-09-22 0.810 0 +0
2023-09-25 2023-09-21 0.810 0 +0
2023-09-22 2023-09-20 0.810 0 +0
2023-09-21 2023-09-19 0.810 0 +0
2023-09-20 2023-09-18 0.820 0 +0
2023-09-19 2023-09-15 0.850 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.850 0 +0
2023-09-14 2023-09-12 0.850 0 +0
2023-09-13 2023-09-11 0.860 0 +0
2023-09-12 2023-09-07 0.860 0 +0
2023-09-11 2023-09-06 0.860 0 +0
2023-09-07 2023-09-05 0.870 0 +0
2023-09-06 2023-09-04 0.910 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.900 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.910 0 +0
2023-08-29 2023-08-25 0.920 0 +0
2023-08-28 2023-08-24 0.920 0 +0
2023-08-25 2023-08-23 0.910 0 +0
2023-08-24 2023-08-22 0.900 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.910 0 +0
2023-08-21 2023-08-17 0.930 0 +0
2023-08-18 2023-08-16 0.950 0 +0
2023-08-17 2023-08-15 0.920 0 +0
2023-08-16 2023-08-14 0.920 0 +0
2023-08-15 2023-08-11 1.010 0 +0
2023-08-14 2023-08-10 1.010 0 +0
2023-08-11 2023-08-09 1.030 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.060 0 +0
2023-08-04 2023-08-02 1.060 0 +0
2023-08-03 2023-08-01 1.040 0 +0
2023-08-02 2023-07-31 1.100 0 +0
2023-08-01 2023-07-28 1.090 0 +0
2023-07-31 2023-07-27 1.100 0 +0
2023-07-28 2023-07-26 1.080 0 +0
2023-07-27 2023-07-25 1.020 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.050 0 +0
2023-07-21 2023-07-19 1.050 0 +0
2023-07-20 2023-07-18 1.050 0 +0
2023-07-19 2023-07-14 1.030 0 +0
2023-07-18 2023-07-13 1.100 0 +0
2023-07-14 2023-07-12 1.080 0 +0
2023-07-13 2023-07-11 1.080 0 +0
2023-07-12 2023-07-10 0.980 0 +0
2023-07-11 2023-07-07 1.040 0 +0
2023-07-10 2023-07-06 1.020 0 +0
2023-07-07 2023-07-05 1.070 0 +0
2023-07-06 2023-07-04 1.070 0 +0
2023-07-05 2023-07-03 1.060 0 +0
2023-07-04 2023-06-30 1.060 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.050 0 +0
2023-06-29 2023-06-27 1.050 0 +0
2023-06-28 2023-06-26 1.050 0 +0
2023-06-27 2023-06-23 1.060 0 +0
2023-06-26 2023-06-21 1.070 0 +0
2023-06-23 2023-06-20 1.100 0 +0
2023-06-21 2023-06-19 1.100 0 +0
2023-06-20 2023-06-16 1.140 0 +0
2023-06-19 2023-06-15 1.140 0 +0
2023-06-16 2023-06-14 1.140 0 +0
2023-06-15 2023-06-13 1.150 0 +0
2023-06-14 2023-06-12 1.150 0 +0
2023-06-13 2023-06-09 1.150 0 +0
2023-06-12 2023-06-08 1.150 0 +0
2023-06-09 2023-06-07 1.110 0 +0
2023-06-08 2023-06-06 1.100 0 +0
2023-06-07 2023-06-05 1.060 0 +0
2023-06-06 2023-06-02 1.060 0 +0
2023-06-05 2023-06-01 1.080 0 +0
2023-06-02 2023-05-31 1.050 0 +0
2023-06-01 2023-05-30 1.080 0 +0
2023-05-31 2023-05-29 1.080 0 +0
2023-05-30 2023-05-25 1.100 0 +0
2023-05-29 2023-05-24 1.100 0 +0
2023-05-25 2023-05-23 1.100 0 +0
2023-05-24 2023-05-22 1.150 0 +0
2023-05-23 2023-05-19 1.150 0 +0
2023-05-22 2023-05-18 1.180 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.170 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.200 0 +0
2023-05-12 2023-05-10 1.220 0 +0
2023-05-11 2023-05-09 1.220 0 +0
2023-05-10 2023-05-08 1.220 0 +0
2023-05-09 2023-05-05 1.270 0 +0
2023-05-08 2023-05-04 1.230 0 +0
2023-05-05 2023-05-03 1.250 0 +0
2023-05-04 2023-05-02 1.250 0 +0
2023-05-03 2023-04-28 1.250 0 +0
2023-05-02 2023-04-27 1.260 0 +0
2023-04-28 2023-04-26 1.260 0 +0
2023-04-27 2023-04-25 1.260 0 +0
2023-04-26 2023-04-24 1.220 0 +0
2023-04-25 2023-04-21 1.220 0 +0
2023-04-24 2023-04-20 1.220 0 +0
2023-04-21 2023-04-19 1.230 0 +0
2023-04-20 2023-04-18 1.230 0 +0
2023-04-19 2023-04-17 1.240 0 +0
2023-04-18 2023-04-14 1.300 0 +0
2023-04-17 2023-04-13 1.300 0 +0
2023-04-14 2023-04-12 1.300 0 +0
2023-04-13 2023-04-11 1.300 0 +0
2023-04-12 2023-04-06 1.270 0 +0
2023-04-11 2023-04-04 1.290 0 +0
2023-04-06 2023-04-03 1.270 0 +0
2023-04-04 2023-03-31 1.260 0 +0
2023-04-03 2023-03-30 1.170 0 +0
2023-03-31 2023-03-29 1.100 0 +0
2023-03-30 2023-03-28 1.100 0 +0
2023-03-29 2023-03-27 1.100 0 +0
2023-03-28 2023-03-24 1.170 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.180 0 +0
2023-03-22 2023-03-20 1.180 0 +0
2023-03-21 2023-03-17 1.190 0 +0
2023-03-20 2023-03-16 1.180 0 +0
2023-03-17 2023-03-15 1.190 0 +0
2023-03-16 2023-03-14 1.190 0 +0
2023-03-15 2023-03-13 1.200 0 +0
2023-03-14 2023-03-10 1.200 0 +0
2023-03-13 2023-03-09 1.210 0 +0
2023-03-10 2023-03-08 1.200 0 +0
2023-03-09 2023-03-07 1.200 0 +0
2023-03-08 2023-03-06 1.160 0 +0
2023-03-07 2023-03-03 1.220 0 +0
2023-03-06 2023-03-02 1.190 0 +0
2023-03-03 2023-03-01 1.240 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.200 0 +0
2023-02-28 2023-02-24 1.180 0 +0
2023-02-27 2023-02-23 1.160 0 +0
2023-02-24 2023-02-22 1.210 0 +0
2023-02-23 2023-02-21 1.210 0 +0
2023-02-22 2023-02-20 1.210 0 +0
2023-02-21 2023-02-17 1.210 0 +0
2023-02-20 2023-02-16 1.230 0 +0
2023-02-17 2023-02-15 1.230 0 +0
2023-02-16 2023-02-14 1.230 0 +0
2023-02-15 2023-02-13 1.230 0 +0
2023-02-14 2023-02-10 1.230 0 +0
2023-02-13 2023-02-09 1.220 0 +0
2023-02-10 2023-02-08 1.210 0 +0
2023-02-09 2023-02-07 1.250 0 +0
2023-02-08 2023-02-06 1.280 0 +0
2023-02-07 2023-02-03 1.280 0 +0
2023-02-06 2023-02-02 1.250 0 +0
2023-02-03 2023-02-01 1.260 0 +0
2023-02-02 2023-01-31 1.230 0 +0
2023-02-01 2023-01-30 1.200 0 +0
2023-01-31 2023-01-27 1.260 0 +0
2023-01-30 2023-01-26 1.250 0 +0
2023-01-27 2023-01-20 1.250 0 +0
2023-01-26 2023-01-19 1.220 0 +0
2023-01-20 2023-01-18 1.160 0 +0
2023-01-19 2023-01-17 1.200 0 +0
2023-01-18 2023-01-16 1.190 0 +0
2023-01-17 2023-01-13 1.190 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.120 0 +0
2023-01-12 2023-01-10 1.110 0 +0
2023-01-11 2023-01-09 1.120 0 +0
2023-01-10 2023-01-06 1.150 0 +0
2023-01-09 2023-01-05 1.120 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.130 0 +0
2023-01-04 2022-12-30 1.130 0 +0
2023-01-03 2022-12-29 1.130 0 +0
2022-12-30 2022-12-28 1.120 0 +0
2022-12-29 2022-12-23 1.120 0 +0
2022-12-28 2022-12-22 1.080 0 +0
2022-12-23 2022-12-21 1.100 0 +0
2022-12-22 2022-12-20 1.100 0 +0
2022-12-21 2022-12-19 1.120 0 +0
2022-12-20 2022-12-16 1.120 0 +0
2022-12-19 2022-12-15 1.110 0 +0
2022-12-16 2022-12-14 1.110 0 +0
2022-12-15 2022-12-13 1.110 0 +0
2022-12-14 2022-12-12 1.110 0 +0
2022-12-13 2022-12-09 1.110 0 +0
2022-12-12 2022-12-08 1.080 0 +0
2022-12-09 2022-12-07 1.080 0 +0
2022-12-08 2022-12-06 1.050 0 +0
2022-12-07 2022-12-05 1.060 0 +0
2022-12-06 2022-12-02 1.050 0 +0
2022-12-05 2022-12-01 1.060 0 +0
2022-12-02 2022-11-30 1.050 0 +0
2022-12-01 2022-11-29 1.040 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.070 0 +0
2022-11-25 2022-11-23 1.010 0 +0
2022-11-24 2022-11-22 1.030 0 +0
2022-11-23 2022-11-21 1.010 0 +0
2022-11-22 2022-11-18 1.070 0 +0
2022-11-21 2022-11-17 1.050 0 +0
2022-11-18 2022-11-16 1.130 0 +0
2022-11-17 2022-11-15 1.130 0 +0
2022-11-16 2022-11-14 1.060 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.030 0 +0
2022-11-11 2022-11-09 1.090 0 +0
2022-11-10 2022-11-08 1.060 0 +0
2022-11-09 2022-11-07 1.060 0 +0
2022-11-08 2022-11-04 1.080 0 +0
2022-11-07 2022-11-03 1.060 0 +0
2022-11-04 2022-11-02 1.030 0 +0
2022-11-03 2022-11-01 1.090 0 +0
2022-11-02 2022-10-31 1.080 0 +0
2022-11-01 2022-10-28 1.080 0 +0
2022-10-31 2022-10-27 1.100 0 +0
2022-10-28 2022-10-26 1.100 0 +0
2022-10-27 2022-10-25 1.080 0 +0
2022-10-26 2022-10-24 1.070 0 +0
2022-10-25 2022-10-21 1.120 0 +0
2022-10-24 2022-10-20 1.120 0 +0
2022-10-21 2022-10-19 1.120 0 +0
2022-10-20 2022-10-18 1.120 0 +0
2022-10-19 2022-10-17 1.120 0 +0
2022-10-18 2022-10-14 1.140 0 +0
2022-10-17 2022-10-13 1.140 0 +0
2022-10-14 2022-10-12 1.120 0 +0
2022-10-13 2022-10-11 1.180 0 +0
2022-10-12 2022-10-10 1.180 0 +0
2022-10-11 2022-10-07 1.180 0 +0
2022-10-10 2022-10-06 1.220 0 +0
2022-10-07 2022-10-05 1.230 0 +0
2022-10-06 2022-10-03 1.210 0 +0
2022-10-05 2022-09-30 1.190 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.250 0 +0
2022-09-28 2022-09-26 1.250 0 +0
2022-09-27 2022-09-23 1.260 0 +0
2022-09-26 2022-09-22 1.260 0 +0
2022-09-23 2022-09-21 1.270 0 +0
2022-09-22 2022-09-20 1.280 0 +0
2022-09-21 2022-09-19 1.260 0 +0
2022-09-20 2022-09-16 1.200 0 +0
2022-09-19 2022-09-15 1.250 0 +0
2022-09-16 2022-09-14 1.200 0 +0
2022-09-15 2022-09-13 1.260 0 +0
2022-09-14 2022-09-09 1.290 0 +0
2022-09-13 2022-09-08 1.290 0 +0
2022-09-09 2022-09-07 1.290 0 +0
2022-09-08 2022-09-06 1.290 0 +0
2022-09-07 2022-09-05 1.290 0 +0
2022-09-06 2022-09-02 1.290 0 +0
2022-09-05 2022-09-01 1.290 0 +0
2022-09-02 2022-08-31 1.260 0 +0
2022-09-01 2022-08-30 1.360 0 +0
2022-08-31 2022-08-29 1.320 0 +0
2022-08-30 2022-08-26 1.320 0 +0
2022-08-29 2022-08-25 1.320 0 +0
2022-08-26 2022-08-24 1.320 0 +0
2022-08-25 2022-08-23 1.320 0 +0
2022-08-24 2022-08-22 1.320 0 +0
2022-08-23 2022-08-19 1.320 0 +0
2022-08-22 2022-08-18 1.310 0 +0
2022-08-19 2022-08-17 1.300 0 +0
2022-08-18 2022-08-16 1.280 0 +0
2022-08-17 2022-08-15 1.280 0 +0
2022-08-16 2022-08-12 1.260 0 +0
2022-08-15 2022-08-11 1.260 0 +0
2022-08-12 2022-08-10 1.260 0 +0
2022-08-11 2022-08-09 1.260 0 +0
2022-08-10 2022-08-08 1.260 0 +0
2022-08-09 2022-08-05 1.200 0 +0
2022-08-08 2022-08-04 1.180 0 +0
2022-08-05 2022-08-03 1.180 0 +0
2022-08-04 2022-08-02 1.180 0 +0
2022-08-03 2022-08-01 1.230 0 +0
2022-08-02 2022-07-29 1.230 0 +0
2022-08-01 2022-07-28 1.270 0 +0
2022-07-29 2022-07-27 1.280 0 +0
2022-07-28 2022-07-26 1.280 0 +0
2022-07-27 2022-07-25 1.280 0 +0
2022-07-26 2022-07-22 1.270 0 +0
2022-07-25 2022-07-21 1.270 0 +0
2022-07-22 2022-07-20 1.280 0 +0
2022-07-21 2022-07-19 1.210 0 +0
2022-07-20 2022-07-18 1.260 0 +0
2022-07-19 2022-07-15 1.260 0 +0
2022-07-18 2022-07-14 1.260 0 +0
2022-07-15 2022-07-13 1.250 0 +0
2022-07-14 2022-07-12 1.270 0 +0
2022-07-13 2022-07-11 1.270 0 +0
2022-07-12 2022-07-08 1.250 0 +0
2022-07-11 2022-07-07 1.270 0 +0
2022-07-08 2022-07-06 1.310 0 +0
2022-07-07 2022-07-05 1.330 0 +0
2022-07-06 2022-07-04 1.350 0 +0
2022-07-05 2022-06-30 1.220 0 +0
2022-07-04 2022-06-29 1.250 0 +0
2022-06-30 2022-06-28 1.270 0 +0
2022-06-29 2022-06-27 1.300 0 +0
2022-06-28 2022-06-24 1.270 0 +0
2022-06-27 2022-06-23 1.270 0 +0
2022-06-24 2022-06-22 1.240 0 +0
2022-06-23 2022-06-21 1.240 0 +0
2022-06-22 2022-06-20 1.240 0 +0
2022-06-21 2022-06-17 1.240 0 +0
2022-06-20 2022-06-16 1.240 0 +0
2022-06-17 2022-06-15 1.240 0 +0
2022-06-16 2022-06-14 1.240 0 +0
2022-06-15 2022-06-13 1.240 0 -649
2022-06-08 2022-06-06 1.394 649 +34 0.00% 905
2022-05-20 2022-05-18 1.447 615 -77,651 0.00% 890
2022-04-29 2022-04-27 1.426 78,266 -3,788 0.02% 111,576
2022-04-21 2022-04-19 1.436 82,054 -95 0.02% 117,843
2022-04-06 2022-04-01 1.457 82,149 -4,390 0.02% 119,714
2022-03-31 2022-03-29 1.236 86,539 -43,560 0.02% 106,921
2022-03-28 2022-03-24 1.225 130,099 -3,012 0.04% 159,366
2022-03-24 2022-03-22 1.214 133,111 -5,682 0.04% 161,650
2022-03-22 2022-03-18 1.225 138,793 -38,855 0.04% 170,016
2022-03-16 2022-03-14 1.267 177,648 -16,356 0.05% 225,116
2022-03-14 2022-03-10 1.331 194,004 -1,894 0.05% 258,134
2022-03-08 2022-03-04 1.352 195,898 -1,894 0.06% 264,791
2022-03-03 2022-03-01 1.394 197,792 -17,045 0.06% 275,706
2021-12-21 2021-12-17 1.362 214,837 -9 0.06% 292,660
2021-10-18 2021-10-12 1.595 214,846 -9,469 0.06% 342,585
2021-10-12 2021-10-08 1.626 224,315 +9,469 0.06% 364,790
2021-10-07 2021-10-05 1.573 214,846 +43,561 0.06% 338,047
2021-09-30 2021-09-28 1.584 171,285 -94,697 0.05% 271,315
2021-09-01 2021-08-30 1.500 265,982 +3,788 0.08% 398,845
2021-08-18 2021-08-16 1.510 262,194 +3,788 0.07% 395,934
2021-08-16 2021-08-12 1.531 258,406 +5,682 0.07% 395,671
2021-07-22 2021-07-20 1.647 252,724 +94,697 0.07% 416,327
2021-07-09 2021-07-07 1.700 158,027 -1,894 0.04% 268,671
2021-06-30 2021-06-28 1.764 159,921 -9,470 0.05% 282,024
2021-06-29 2021-06-25 1.859 169,391 -1,894 0.05% 314,823
2021-06-28 2021-06-24 1.869 171,285 +3,788 0.05% 320,152
2021-06-25 2021-06-23 1.816 167,497 +1,894 0.05% 304,228
2021-06-23 2021-06-21 1.795 165,603 -1,894 0.05% 297,291
2021-06-22 2021-06-18 1.816 167,497 -379 0.05% 304,228
2021-04-30 2021-04-28 1.510 167,876 -1,894 0.05% 253,506
2021-04-29 2021-04-27 1.478 169,770 -1,894 0.05% 250,988
2021-04-22 2021-04-20 1.436 171,664 -1,894 0.05% 246,537
2021-03-30 2021-03-26 1.299 173,558 +5,682 0.05% 225,431
2021-03-09 2021-03-05 1.373 167,876 +7,576 0.05% 230,460
2021-01-27 2021-01-25 1.373 160,300 +1,894 0.05% 220,060
2021-01-21 2021-01-19 1.426 158,406 -1,894 0.04% 225,824
2021-01-05 2020-12-31 1.394 160,300 -18,940 0.05% 223,445
2020-12-08 2020-12-04 1.383 179,240 +9,470 0.05% 247,953
2020-12-07 2020-12-03 1.457 169,770 +9,470 0.05% 247,402
2020-11-24 2020-11-20 1.278 160,300 -18,940 0.05% 204,825
2020-11-16 2020-11-12 1.320 179,240 -1,894 0.05% 236,597
2020-11-10 2020-11-06 1.299 181,134 -13,257 0.05% 235,271
2020-07-24 2020-07-22 1.605 194,391 +9,470 0.05% 312,021
2020-07-22 2020-07-20 1.690 184,921 +9,469 0.05% 312,443
2020-07-08 2020-07-06 1.827 175,452 -9,469 0.05% 320,530
2020-06-01 2020-05-28 1.732 184,921 -1,894 0.05% 320,254
2020-02-21 2020-02-19 2.249 186,815 -1,894 0.05% 420,199
2020-02-19 2020-02-17 2.207 188,709 -1,894 0.05% 416,488
2020-02-13 2020-02-11 2.218 190,603 -9,470 0.05% 422,681
2020-02-07 2020-02-05 2.133 200,073 +1,894 0.06% 426,780
2020-02-03 2020-01-30 2.091 198,179 +7,576 0.06% 414,369
2020-01-30 2020-01-24 2.270 190,603 -149,621 0.05% 432,745
2020-01-23 2020-01-21 2.281 340,224 -193,182 0.10% 776,037
2020-01-22 2020-01-20 2.450 533,406 -231,061 0.15% 1,306,802
2020-01-20 2020-01-16 2.503 764,467 +28,409 0.21% 1,913,247
2020-01-16 2020-01-14 2.492 736,058 +24,621 0.21% 1,834,374
2020-01-15 2020-01-13 2.513 711,437 +5,682 0.20% 1,788,040
2020-01-14 2020-01-10 2.513 705,755 +3,788 0.20% 1,773,760
2020-01-13 2020-01-09 2.503 701,967 +35,985 0.20% 1,756,827
2020-01-10 2020-01-08 2.534 665,982 +1,894 0.19% 1,687,865
2020-01-09 2020-01-07 2.587 664,088 +1,894 0.19% 1,718,128
2020-01-08 2020-01-06 2.672 662,194 -5,682 0.18% 1,769,170
2020-01-07 2020-01-03 2.651 667,876 +13,258 0.19% 1,770,245
2020-01-06 2020-01-02 2.672 654,618 +5,681 0.18% 1,748,930
2020-01-03 2019-12-31 2.735 648,937 +68,182 0.18% 1,774,869
2020-01-02 2019-12-27 2.809 580,755 +77,646 0.16% 1,631,318
2019-12-30 2019-12-24 2.809 503,109 +299,243 0.14% 1,413,213
2019-12-27 2019-12-20 2.767 203,866 +18,939 0.06% 564,040
2019-11-12 2019-11-08 2.830 184,927 -1,894 0.05% 523,358
2019-11-08 2019-11-06 2.735 186,821 -3,788 0.05% 510,963
2019-11-04 2019-10-31 2.608 190,609 -3,788 0.05% 497,169
2019-11-01 2019-10-30 2.566 194,397 -1,894 0.05% 498,838
2019-10-25 2019-10-23 2.408 196,291 -13,257 0.05% 472,606
2019-10-24 2019-10-22 2.397 209,548 -26,515 0.06% 502,312
2019-10-15 2019-10-11 2.123 236,063 -11,364 0.06% 501,058
2019-10-03 2019-09-30 2.080 247,427 -1,894 0.07% 514,727
2019-09-30 2019-09-26 2.070 249,321 -11,364 0.07% 516,035
2019-07-29 2019-07-25 2.228 260,685 -5,681 0.07% 580,848
2019-07-12 2019-07-10 2.154 266,366 -113 0.07% 573,816
2019-07-10 2019-07-08 2.133 266,479 -5,682 0.07% 568,432
2019-07-02 2019-06-27 2.196 272,161 -13,258 0.07% 597,796
2019-06-28 2019-06-26 2.196 285,419 +18,940 0.08% 626,917
2019-06-17 2019-06-13 1.954 266,479 +3,788 0.07% 520,593
2019-05-28 2019-05-24 1.964 262,691 -9,470 0.07% 515,967
2019-03-28 2019-03-26 2.080 272,161 +18,939 0.07% 566,182
2019-03-21 2019-03-19 2.133 253,222 +5,682 0.07% 540,153
2019-03-20 2019-03-18 2.133 247,540 -1,894 0.07% 528,033
2019-03-13 2019-03-11 2.175 249,434 +1,894 0.07% 542,609
2019-02-15 2019-02-13 2.207 247,540 -1,894 0.07% 546,331
2019-02-13 2019-02-11 2.239 249,434 +11,364 0.07% 558,413
2019-02-12 2019-02-08 2.144 238,070 -9,470 0.07% 510,346
2019-02-01 2019-01-30 2.154 247,540 +1,894 0.07% 533,261
2019-01-30 2019-01-28 2.091 245,646 -3,788 0.07% 513,616
2019-01-28 2019-01-24 2.080 249,434 +1,894 0.07% 518,903
2019-01-24 2019-01-22 2.017 247,540 -1 0.07% 499,278
2019-01-14 2019-01-10 1.985 247,541 -1,894 0.07% 491,438
2019-01-10 2019-01-08 2.017 249,435 +3,788 0.07% 503,100
2018-12-06 2018-12-04 2.101 245,647 -3,788 0.07% 516,212
2018-12-03 2018-11-29 1.985 249,435 +3,788 0.07% 495,198
2018-11-23 2018-11-21 1.975 245,647 -31,420 0.07% 485,084
2018-11-20 2018-11-16 1.975 277,067 +28,409 0.08% 547,130
2018-11-19 2018-11-15 2.017 248,658 -1,894 0.07% 501,533
2018-11-07 2018-11-05 1.996 250,552 +5,682 0.07% 500,062
2018-10-29 2018-10-25 1.985 244,870 -1,894 0.07% 486,136
2018-10-26 2018-10-24 2.017 246,764 +1,893 0.07% 497,713
2018-10-25 2018-10-23 2.006 244,871 +3,788 0.07% 491,309
2018-10-18 2018-10-15 2.017 241,083 +1,894 0.07% 486,255
2018-09-10 2018-09-06 2.365 239,189 +17,045 0.07% 565,787
2018-09-04 2018-08-31 2.503 222,144 +13,258 0.06% 555,964
2018-08-31 2018-08-29 2.439 208,886 -3,788 0.06% 509,548
2018-08-27 2018-08-23 2.661 212,674 +34,751 0.06% 565,951
2018-08-20 2018-08-16 2.376 177,923 +26,515 0.04% 422,745
2018-08-16 2018-08-14 2.482 151,408 -3,788 0.03% 375,734
2018-08-15 2018-08-13 2.450 155,196 -325,758 0.03% 380,218
2018-08-07 2018-08-03 2.439 480,954 +18,940 0.10% 1,173,220
2018-07-26 2018-07-24 2.376 462,014 +15,151 0.10% 1,097,745
2018-07-18 2018-07-16 2.218 446,863 -9,469 0.10% 990,963
2018-07-16 2018-07-12 2.239 456,332 +1,894 0.10% 1,021,600
2018-07-13 2018-07-11 2.207 454,438 -89,016 0.10% 1,002,963
2018-06-25 2018-06-21 2.313 543,454 +89,016 0.12% 1,256,813
2018-06-21 2018-06-19 2.376 454,438 -5,682 0.10% 1,079,745
2018-06-15 2018-06-13 2.429 460,120 +18,939 0.10% 1,117,539
2018-06-13 2018-06-11 2.471 441,181 -9,470 0.10% 1,090,176
2018-06-12 2018-06-08 2.450 450,651 +13,258 0.10% 1,104,059
2018-06-04 2018-05-31 2.482 437,393 +17,045 0.10% 1,085,434
2018-06-01 2018-05-30 2.460 420,348 -1,893 0.09% 1,034,258
2018-05-29 2018-05-25 2.524 422,241 -28,410 0.09% 1,065,669
2018-05-28 2018-05-24 2.355 450,651 -18,939 0.10% 1,061,229
2018-05-25 2018-05-23 2.144 469,590 -104,167 0.10% 1,006,651
2018-05-24 2018-05-21 2.165 573,757 -22,727 0.13% 1,242,069
2018-05-16 2018-05-14 2.175 596,484 -5,682 0.13% 1,297,567
2018-05-15 2018-05-11 2.123 602,166 +7,575 0.13% 1,278,133
2018-05-14 2018-05-10 2.144 594,591 -3,788 0.13% 1,274,613
2018-05-11 2018-05-09 2.101 598,379 +39,768 0.13% 1,257,458
2018-05-10 2018-05-08 2.154 558,611 -107,954 0.12% 1,203,382
2018-05-04 2018-05-02 1.901 666,565 -11,364 0.15% 1,267,007
2018-05-02 2018-04-27 1.890 677,929 +7,576 0.15% 1,281,449
2018-04-30 2018-04-26 2.006 670,353 -49,243 0.15% 1,344,996
2018-04-10 2018-04-06 1.742 719,596 +9,470 0.16% 1,253,824
2018-03-27 2018-03-23 1.869 710,126 -5,682 0.15% 1,327,311
2018-03-16 2018-03-14 2.017 715,808 -9,469 0.16% 1,443,756
2018-03-15 2018-03-13 1.996 725,277 -1,894 0.16% 1,447,537
2018-03-12 2018-03-08 1.922 727,171 +1,894 0.16% 1,397,564
2018-03-01 2018-02-27 1.943 725,277 +13,257 0.16% 1,409,242
2018-02-28 2018-02-26 1.975 712,020 +11,364 0.16% 1,406,040
2018-02-22 2018-02-20 1.911 700,656 +81,439 0.15% 1,339,206
2018-02-14 2018-02-12 1.901 619,217 -3,788 0.13% 1,177,008
2018-02-13 2018-02-09 1.932 623,005 -62,500 0.14% 1,203,945
2018-02-08 2018-02-06 1.996 685,505 -92,803 0.15% 1,368,158
2018-02-07 2018-02-05 2.080 778,308 +87,121 0.17% 1,619,130
2018-02-05 2018-02-01 2.218 691,187 +7,576 0.15% 1,532,776
2018-02-02 2018-01-31 2.133 683,611 -11,363 0.15% 1,458,224
2018-01-30 2018-01-26 2.080 694,974 -9,470 0.15% 1,445,768
2018-01-26 2018-01-24 2.070 704,444 -227,273 0.15% 1,458,030
2018-01-24 2018-01-22 2.049 931,717 -9,470 0.20% 1,908,753
2018-01-23 2018-01-19 2.017 941,187 +7,576 0.21% 1,898,337
2018-01-22 2018-01-18 2.038 933,611 -28,409 0.20% 1,902,774
2018-01-15 2018-01-11 2.080 962,020 -1,894 0.21% 2,001,309
2018-01-12 2018-01-10 2.123 963,914 -1,894 0.21% 2,045,965
2018-01-08 2018-01-04 1.996 965,808 +18,940 0.21% 1,927,598
2018-01-02 2017-12-28 2.017 946,868 +9,469 0.21% 1,909,795
2017-12-29 2017-12-27 2.006 937,399 -9,469 0.20% 1,880,797
2017-12-22 2017-12-20 1.848 946,868 +1,894 0.21% 1,749,812
2017-12-04 2017-11-30 1.880 944,974 +1,894 0.21% 1,776,249
2017-11-28 2017-11-24 1.932 943,080 -758 0.21% 1,822,483
2017-11-24 2017-11-22 1.859 943,838 -11,364 0.21% 1,754,180
2017-11-21 2017-11-17 1.922 955,202 -3,788 0.21% 1,835,822
2017-11-17 2017-11-15 1.964 958,990 -7,575 0.21% 1,883,610
2017-11-15 2017-11-13 1.848 966,565 +13,257 0.21% 1,786,212
2017-11-14 2017-11-10 1.890 953,308 -1,894 0.21% 1,801,981
2017-11-13 2017-11-09 1.901 955,202 +1,894 0.21% 1,815,648
2017-11-10 2017-11-08 1.911 953,308 -9,469 0.21% 1,822,115
2017-11-09 2017-11-07 1.880 962,777 +9,469 0.21% 1,809,713
2017-11-07 2017-11-03 1.943 953,308 +1,894 0.21% 1,852,316
2017-11-06 2017-11-02 1.932 951,414 -30,303 0.21% 1,838,589
2017-11-03 2017-11-01 1.932 981,717 +31,918 0.21% 1,897,148
2017-10-31 2017-10-27 1.964 949,799 +1,894 0.21% 1,865,557
2017-10-30 2017-10-26 1.954 947,905 -9,472 0.21% 1,851,827
2017-10-27 2017-10-25 1.943 957,377 +37,879 0.21% 1,860,222
2017-10-24 2017-10-20 1.985 919,498 +7,576 0.20% 1,825,461
2017-10-23 2017-10-19 1.964 911,922 +5,681 0.20% 1,791,161
2017-10-19 2017-10-17 2.006 906,241 +1,894 0.20% 1,818,282
2017-10-18 2017-10-16 2.006 904,347 +1,894 0.20% 1,814,482
2017-10-17 2017-10-13 2.017 902,453 +51,137 0.20% 1,820,212
2017-10-16 2017-10-12 2.017 851,316 +45,454 0.19% 1,717,070
2017-10-13 2017-10-11 2.038 805,862 +1,894 0.18% 1,642,411
2017-10-12 2017-10-10 2.038 803,968 +51,137 0.18% 1,638,551
2017-10-09 2017-10-04 2.049 752,831 -32,197 0.16% 1,542,280
2017-10-06 2017-10-03 2.091 785,028 -7,576 0.17% 1,641,399
2017-09-29 2017-09-27 2.059 792,604 -13,258 0.17% 1,632,130
2017-09-28 2017-09-26 2.059 805,862 +49,243 0.18% 1,659,431
2017-09-27 2017-09-25 2.080 756,619 +157,197 0.16% 1,574,010
2017-09-22 2017-09-20 2.186 599,422 -9,470 0.13% 1,310,289
2017-09-21 2017-09-19 2.165 608,892 +18,939 0.13% 1,318,129
2017-09-20 2017-09-18 2.207 589,953 -123,106 0.13% 1,302,050
2017-09-19 2017-09-15 2.186 713,059 +151,515 0.16% 1,558,690
2017-09-12 2017-09-08 2.186 561,544 -1,894 0.12% 1,227,490
2017-09-08 2017-09-06 2.154 563,438 +32,197 0.12% 1,213,781
2017-09-04 2017-08-31 2.186 531,241 -3,787 0.12% 1,161,250
2017-09-01 2017-08-30 2.112 535,028 +47,348 0.12% 1,129,979
2017-08-30 2017-08-28 2.154 487,680 -3,788 0.11% 1,050,580
2017-08-29 2017-08-25 2.175 491,468 -32,197 0.11% 1,069,120
2017-08-24 2017-08-21 2.133 523,665 +9,470 0.11% 1,117,040
2017-08-22 2017-08-18 2.175 514,195 -1,894 0.11% 1,118,559
2017-08-17 2017-08-15 2.080 516,089 +1,894 0.11% 1,073,630
2017-08-16 2017-08-14 2.101 514,195 +90,909 0.11% 1,080,550
2017-08-14 2017-08-10 2.175 423,286 -1,894 0.09% 920,799
2017-08-10 2017-08-08 2.344 425,180 +3,788 0.09% 996,758
2017-08-08 2017-08-04 2.376 421,392 -11,364 0.09% 1,001,227
2017-08-03 2017-08-01 2.471 432,756 +3,788 0.09% 1,069,357
2017-08-02 2017-07-31 2.503 428,968 -5,682 0.09% 1,073,587
2017-08-01 2017-07-28 2.471 434,650 +11,364 0.09% 1,074,038
2017-07-31 2017-07-27 2.598 423,286 +3,788 0.09% 1,099,595
2017-07-28 2017-07-26 2.619 419,498 -11,364 0.09% 1,098,615
2017-07-27 2017-07-25 2.439 430,862 +5,682 0.09% 1,051,028
2017-07-26 2017-07-24 2.513 425,180 -1,894 0.09% 1,068,596
2017-07-25 2017-07-21 2.556 427,074 +9,470 0.09% 1,091,396
2017-07-24 2017-07-20 2.376 417,604 -26,515 0.09% 992,227
2017-07-20 2017-07-18 2.228 444,119 +28,409 0.10% 989,568
2017-07-19 2017-07-17 2.249 415,710 -11,364 0.09% 935,048
2017-07-18 2017-07-14 2.186 427,074 -3,788 0.09% 933,550
2017-07-14 2017-07-12 2.123 430,862 -3,788 0.09% 914,530
2017-07-13 2017-07-11 2.154 434,650 -7,575 0.09% 936,340
2017-07-10 2017-07-06 2.080 442,225 -7,576 0.10% 919,970
2017-07-07 2017-07-05 2.080 449,801 -15,152 0.10% 935,730
2017-07-05 2017-07-03 2.133 464,953 -3,788 0.10% 991,801
2017-07-04 2017-06-30 2.165 468,741 -70,075 0.10% 1,014,731
2017-06-30 2017-06-28 2.196 538,816 +3,788 0.12% 1,183,499
2017-06-29 2017-06-27 2.228 535,028 +11,363 0.12% 1,192,128
2017-06-28 2017-06-26 2.080 523,665 +3,788 0.11% 1,089,391
2017-06-22 2017-06-20 2.006 519,877 +3,788 0.11% 1,043,081
2017-06-08 2017-06-06 1.964 516,089 +1,894 0.11% 1,013,681
2017-06-05 2017-06-01 1.964 514,195 -1,894 0.11% 1,009,961
2017-06-02 2017-05-31 2.049 516,089 +24,621 0.11% 1,057,281
2017-06-01 2017-05-29 2.059 491,468 -9,470 0.11% 1,012,031
2017-05-31 2017-05-26 1.975 500,938 +20,834 0.11% 989,212
2017-05-29 2017-05-25 1.975 480,104 +60,606 0.10% 948,071
2017-05-26 2017-05-24 1.954 419,498 +1,894 0.09% 819,531
2017-05-25 2017-05-23 2.006 417,604 +1,894 0.09% 837,881
2017-05-22 2017-05-18 2.080 415,710 -5,682 0.09% 864,810
2017-05-17 2017-05-15 2.101 421,392 +7,576 0.09% 885,530
2017-05-15 2017-05-11 2.091 413,816 -32,197 0.09% 865,240
2017-05-12 2017-05-10 2.112 446,013 -15,152 0.10% 941,979
2017-05-11 2017-05-09 2.112 461,165 +53,031 0.10% 973,980
2017-05-10 2017-05-08 2.165 408,134 +3,787 0.09% 883,528
2017-04-27 2017-04-25 2.228 404,347 +1,894 0.09% 900,950
2017-04-26 2017-04-24 2.228 402,453 -9,469 0.09% 896,730
2017-04-20 2017-04-18 2.175 411,922 +9,469 0.09% 896,079
2017-04-12 2017-04-10 2.260 402,453 +3,788 0.09% 909,479
2017-04-06 2017-04-03 2.408 398,665 -51,136 0.09% 959,858
2017-03-31 2017-03-29 2.408 449,801 -1,894 0.10% 1,082,977
2017-03-29 2017-03-27 2.450 451,695 +3,788 0.10% 1,106,617
2017-03-22 2017-03-20 2.746 447,907 +3,788 0.10% 1,229,773
2017-03-15 2017-03-13 2.672 444,119 -9,470 0.10% 1,186,544
2017-03-13 2017-03-09 2.619 453,589 +3,788 0.10% 1,187,895
2017-03-10 2017-03-08 2.640 449,801 +1,894 0.10% 1,187,475
2017-03-02 2017-02-28 2.651 447,907 +49,242 0.10% 1,187,204
2017-03-01 2017-02-27 2.693 398,665 -5,682 0.09% 1,073,525
2017-02-24 2017-02-22 2.746 404,347 -28,409 0.09% 1,110,175
2017-02-22 2017-02-20 2.703 432,756 +11,364 0.09% 1,169,895
2017-02-20 2017-02-16 2.724 421,392 +7,576 0.09% 1,148,074
2017-02-16 2017-02-14 2.746 413,816 +18,939 0.09% 1,136,173
2017-02-15 2017-02-13 2.767 394,877 +13,258 0.09% 1,092,514
2017-02-10 2017-02-08 2.756 381,619 +11,363 0.08% 1,051,803
2017-02-09 2017-02-07 2.767 370,256 -17,045 0.08% 1,024,395
2017-02-08 2017-02-06 2.788 387,301 +58,712 0.08% 1,079,733
2017-02-07 2017-02-03 2.862 328,589 +1,894 0.07% 940,343
2017-02-02 2017-01-27 2.978 326,695 -7,576 0.07% 972,872
2017-02-01 2017-01-25 2.862 334,271 -1,894 0.07% 956,603
2017-01-26 2017-01-24 2.862 336,165 +5,682 0.07% 962,024
2017-01-25 2017-01-23 2.872 330,483 -9,470 0.07% 949,253
2017-01-23 2017-01-19 2.862 339,953 -68,181 0.07% 972,864
2017-01-20 2017-01-18 2.724 408,134 +3,787 0.09% 1,111,953
2017-01-19 2017-01-17 2.703 404,347 +11,364 0.09% 1,093,096
2017-01-18 2017-01-16 2.735 392,983 +3,788 0.09% 1,074,824
2017-01-16 2017-01-12 2.756 389,195 -13,258 0.08% 1,072,684
2017-01-12 2017-01-10 2.735 402,453 +13,258 0.09% 1,100,725
2017-01-11 2017-01-09 2.756 389,195 +3,788 0.08% 1,072,684
2017-01-10 2017-01-06 2.788 385,407 +41,666 0.08% 1,074,453
2017-01-09 2017-01-05 2.746 343,741 +28,410 0.07% 943,775
2016-12-29 2016-12-23 2.777 315,331 +1,893 0.07% 875,762
2016-12-28 2016-12-22 2.798 313,438 +13,258 0.07% 877,125
2016-12-23 2016-12-21 2.798 300,180 +3,788 0.07% 840,024
2016-12-22 2016-12-20 2.809 296,392 -9,470 0.06% 832,553
2016-12-14 2016-12-12 2.756 305,862 +3,788 0.07% 843,005
2016-12-13 2016-12-09 2.798 302,074 -9,470 0.07% 845,324
2016-12-12 2016-12-08 2.777 311,544 +9,470 0.07% 865,245
2016-12-08 2016-12-06 2.820 302,074 +43,561 0.07% 851,704
2016-11-18 2016-11-16 2.851 258,513 -9,470 0.06% 737,072
2016-11-03 2016-11-01 3.147 267,983 +1,894 0.06% 843,310
2016-11-02 2016-10-31 3.179 266,089 -1,894 0.06% 845,780
2016-11-01 2016-10-28 3.284 267,983 -1,894 0.06% 880,099
2016-10-31 2016-10-27 3.252 269,877 -1,894 0.06% 877,770
2016-10-28 2016-10-26 3.252 271,771 +22,727 0.06% 883,930
2016-10-27 2016-10-25 3.242 249,044 -7,575 0.05% 807,381
2016-10-24 2016-10-19 3.041 256,619 -3,788 0.06% 780,450
2016-10-20 2016-10-18 3.052 260,407 +3,788 0.06% 794,720
2016-10-17 2016-10-13 3.073 256,619 -1,894 0.06% 788,580
2016-10-11 2016-10-06 3.147 258,513 -1,894 0.06% 813,509
2016-10-06 2016-10-04 3.147 260,407 -7,576 0.06% 819,470
2016-10-05 2016-10-03 3.094 267,983 -7,576 0.06% 829,161
2016-10-04 2016-09-30 3.073 275,559 +5,682 0.06% 846,782
2016-09-26 2016-09-22 3.274 269,877 -9,470 0.06% 883,469
2016-09-19 2016-09-14 3.200 279,347 +9,470 0.06% 893,821
2016-09-14 2016-09-12 3.295 269,877 -9,470 0.06% 889,169
2016-09-09 2016-09-07 3.369 279,347 -1,894 0.06% 941,019
2016-09-05 2016-09-01 3.326 281,241 -9,469 0.06% 935,520
2016-09-02 2016-08-31 3.453 290,710 +1,894 0.06% 1,003,857
2016-09-01 2016-08-30 3.369 288,816 -3,788 0.06% 972,917
2016-08-31 2016-08-29 3.358 292,604 +15,151 0.06% 982,588
2016-08-30 2016-08-26 3.907 277,453 -1,894 0.06% 1,084,064
2016-08-29 2016-08-25 3.897 279,347 +1,894 0.06% 1,088,515
2016-08-23 2016-08-19 3.791 277,453 +1,894 0.06% 1,051,835
2016-07-25 2016-07-21 3.770 275,559 -9,469 0.06% 1,038,835
2016-07-21 2016-07-19 3.675 285,028 +9,469 0.06% 1,047,444
2016-07-18 2016-07-14 3.780 275,559 -37,879 0.06% 1,041,745
2016-07-15 2016-07-13 3.802 313,438 +18,940 0.07% 1,191,566
2016-06-29 2016-06-27 3.865 294,498 +18,939 0.06% 1,138,223
2016-06-28 2016-06-24 3.928 275,559 -9,469 0.06% 1,082,484
2016-06-15 2016-06-13 3.738 285,028 -28,410 0.06% 1,065,503
2016-06-02 2016-05-31 4.002 313,438 +9,470 0.07% 1,254,454
2016-05-03 2016-04-28 4.087 303,968 +7,576 0.07% 1,242,232
2016-04-22 2016-04-20 4.129 296,392 -18,939 0.06% 1,223,791
2016-04-21 2016-04-19 4.171 315,331 -9,470 0.07% 1,315,309
2016-04-06 2016-04-01 4.224 324,801 -9,470 0.07% 1,371,959
2016-03-30 2016-03-24 4.372 334,271 -13,257 0.07% 1,461,379
2016-03-24 2016-03-22 5.185 347,528 +5,681 0.08% 1,801,919
2016-03-22 2016-03-18 5.016 341,847 +3,788 0.07% 1,714,705
2016-03-11 2016-03-09 4.858 338,059 -1,894 0.07% 1,642,155
2016-03-09 2016-03-07 4.858 339,953 -3,788 0.07% 1,651,356
2016-03-08 2016-03-04 4.932 343,741 -1,893 0.07% 1,695,166
2016-03-02 2016-02-29 4.572 345,634 +1,893 0.08% 1,580,405
2016-02-26 2016-02-24 4.477 343,741 +1,894 0.07% 1,539,080
2016-02-25 2016-02-23 4.488 341,847 +5,682 0.07% 1,534,209
2016-02-03 2016-02-01 4.520 336,165 +1,894 0.07% 1,519,358
2016-01-27 2016-01-25 4.562 334,271 +1,894 0.07% 1,524,918
2016-01-21 2016-01-19 4.636 332,377 -9,470 0.07% 1,540,847
2016-01-14 2016-01-12 4.562 341,847 -7,575 0.07% 1,559,479
2016-01-13 2016-01-11 4.562 349,422 -41,667 0.08% 1,594,035
2016-01-08 2016-01-06 4.657 391,089 -1,894 0.09% 1,821,286
2015-12-15 2015-12-11 4.689 392,983 -18,939 0.09% 1,842,556
2015-12-14 2015-12-10 4.773 411,922 -9,470 0.09% 1,966,153
2015-12-04 2015-12-02 4.815 421,392 +13,258 0.09% 2,029,154
2015-11-20 2015-11-18 4.836 408,134 +1,893 0.09% 1,973,932
2015-11-19 2015-11-17 4.752 406,241 +1,894 0.09% 1,930,457
2015-10-30 2015-10-28 4.889 404,347 -9,469 0.09% 1,976,966
2015-10-28 2015-10-26 5.048 413,816 -1,894 0.09% 2,088,811
2015-10-22 2015-10-19 4.932 415,710 +5,682 0.09% 2,050,082
2015-10-20 2015-10-16 4.942 410,028 +3,787 0.09% 2,026,391
2015-10-19 2015-10-15 5.016 406,241 -37,878 0.09% 2,037,705
2015-10-14 2015-10-12 4.826 444,119 -1,894 0.10% 2,143,283
2015-10-13 2015-10-09 4.836 446,013 +18,939 0.10% 2,157,133
2015-10-12 2015-10-08 4.910 427,074 +18,940 0.09% 2,097,104
2015-10-09 2015-10-07 4.984 408,134 +9,469 0.09% 2,034,270
2015-10-08 2015-10-06 4.942 398,665 -7,576 0.09% 1,970,234
2015-10-07 2015-10-05 5.016 406,241 +13,258 0.09% 2,037,705
2015-10-05 2015-09-30 5.069 392,983 +9,470 0.09% 1,991,952
2015-10-02 2015-09-29 5.069 383,513 -56,818 0.08% 1,943,951
2015-09-30 2015-09-25 4.858 440,331 -7,576 0.10% 2,138,952
2015-09-29 2015-09-24 4.731 447,907 -1,894 0.10% 2,118,994
2015-09-25 2015-09-23 4.298 449,801 +7,576 0.10% 1,933,209
2015-09-24 2015-09-22 4.266 442,225 -3,788 0.10% 1,886,638
2015-09-23 2015-09-21 4.129 446,013 +11,363 0.10% 1,841,570
2015-09-22 2015-09-18 3.992 434,650 +22,728 0.09% 1,734,984
2015-09-21 2015-09-17 3.939 411,922 -1,894 0.09% 1,622,511
2015-09-18 2015-09-16 3.949 413,816 +17,045 0.09% 1,634,341
2015-09-17 2015-09-15 3.918 396,771 -5,682 0.09% 1,554,454
2015-09-16 2015-09-14 4.076 402,453 -1,894 0.09% 1,640,463
2015-09-15 2015-09-11 4.140 404,347 -9,469 0.09% 1,673,802
2015-09-10 2015-09-08 4.150 413,816 +3,788 0.09% 1,717,370
2015-09-07 2015-09-02 4.235 410,028 -9,470 0.09% 1,736,288
2015-09-04 2015-09-01 4.245 419,498 +18,939 0.09% 1,780,819
2015-09-02 2015-08-31 4.393 400,559 +15,152 0.09% 1,759,640
2015-09-01 2015-08-28 4.826 385,407 +26,515 0.08% 1,859,943
2015-08-31 2015-08-27 4.668 358,892 -9,470 0.08% 1,675,136
2015-08-27 2015-08-25 4.277 368,362 +15,152 0.08% 1,575,411
2015-08-26 2015-08-24 4.382 353,210 +24,621 0.08% 1,547,908
2015-08-25 2015-08-21 4.974 328,589 +9,470 0.07% 1,634,323
2015-08-24 2015-08-20 5.396 319,119 +13,257 0.07% 1,722,017
2015-08-21 2015-08-19 5.597 305,862 +3,788 0.07% 1,711,848
2015-08-20 2015-08-18 5.702 302,074 +7,576 0.07% 1,722,547
2015-08-14 2015-08-12 5.914 294,498 +15,151 0.06% 1,741,543
2015-08-13 2015-08-11 6.156 279,347 -18,939 0.06% 1,719,794
2015-08-10 2015-08-06 5.724 298,286 -9,470 0.07% 1,707,246
2015-08-07 2015-08-05 5.724 307,756 +1,894 0.07% 1,761,448
2015-08-06 2015-08-04 5.650 305,862 +1,894 0.07% 1,727,998
2015-08-04 2015-07-31 5.671 303,968 -1,894 0.07% 1,723,717
2015-08-03 2015-07-30 5.533 305,862 +1,894 0.07% 1,692,469
2015-07-31 2015-07-29 5.491 303,968 +9,470 0.07% 1,669,149
2015-07-29 2015-07-27 5.533 294,498 -3,788 0.06% 1,629,587
2015-07-28 2015-07-24 5.945 298,286 +1,894 0.07% 1,773,394
2015-07-23 2015-07-21 6.061 296,392 +1,894 0.06% 1,796,562
2015-07-21 2015-07-17 6.019 294,498 -1,894 0.06% 1,772,642
2015-07-17 2015-07-15 5.956 296,392 -10 0.06% 1,765,263
2015-07-16 2015-07-14 5.914 296,402 -7,575 0.06% 1,752,803
2015-07-14 2015-07-10 5.861 303,977 -13,258 0.07% 1,781,548
2015-07-13 2015-07-09 5.079 317,235 +24,621 0.07% 1,611,351
2015-07-09 2015-07-07 5.713 292,614 +5,682 0.06% 1,671,692
2015-07-08 2015-07-06 6.030 286,932 -5,682 0.06% 1,730,131
2015-07-07 2015-07-03 6.357 292,614 +1,894 0.06% 1,860,182
2015-07-02 2015-06-29 6.653 290,720 -3,788 0.06% 1,934,102
2015-06-30 2015-06-26 6.843 294,508 +3,788 0.06% 2,015,283
2015-06-23 2015-06-19 7.044 290,720 -1,894 0.06% 2,047,692
2015-06-12 2015-06-10 6.980 292,614 +1,894 0.06% 2,042,493
2015-06-11 2015-06-09 7.065 290,720 +7,576 0.06% 2,053,832
2015-06-08 2015-06-04 7.360 283,144 +3,788 0.06% 2,084,030
2015-06-04 2015-06-02 7.403 279,356 -1,894 0.06% 2,067,950
2015-06-03 2015-06-01 7.466 281,250 +1,894 0.06% 2,099,790
2015-06-02 2015-05-29 7.487 279,356 +5,682 0.06% 2,091,550
2015-06-01 2015-05-28 7.445 273,674 +1,894 0.06% 2,037,448
2015-05-29 2015-05-27 7.614 271,780 -20,834 0.06% 2,069,268
2015-05-28 2015-05-26 7.624 292,614 -24,621 0.06% 2,230,983
2015-05-27 2015-05-22 7.434 317,235 +1,894 0.07% 2,358,401
2015-05-26 2015-05-21 7.424 315,341 -11,364 0.07% 2,340,991
2015-05-22 2015-05-20 7.466 326,705 -26,515 0.07% 2,439,153
2015-05-21 2015-05-19 7.455 353,220 -28,409 0.08% 2,633,382
2015-05-20 2015-05-18 7.455 381,629 +9,470 0.08% 2,845,182
2015-05-19 2015-05-15 7.519 372,159 -1,894 0.08% 2,798,159
2015-05-15 2015-05-13 7.498 374,053 -1,894 0.08% 2,804,500
2015-05-13 2015-05-11 7.572 375,947 -15,151 0.08% 2,846,490
2015-05-12 2015-05-08 7.550 391,098 -1,894 0.09% 2,952,946
2015-05-08 2015-05-06 7.413 392,992 +1,894 0.09% 2,913,297
2015-05-07 2015-05-05 7.519 391,098 +9,469 0.09% 2,940,556
2015-05-06 2015-05-04 7.540 381,629 -7,576 0.08% 2,877,422
2015-05-05 2015-04-30 7.339 389,205 -7,575 0.08% 2,856,453
2015-04-30 2015-04-28 7.276 396,780 -11,364 0.09% 2,886,908
2015-04-29 2015-04-27 7.381 408,144 -28,409 0.09% 3,012,690
2015-04-28 2015-04-24 7.318 436,553 -26,515 0.10% 3,194,730
2015-04-27 2015-04-23 7.255 463,068 +9,470 0.10% 3,359,429
2015-04-24 2015-04-22 7.223 453,598 +53,030 0.10% 3,276,356
2015-04-22 2015-04-20 7.181 400,568 +1,894 0.09% 2,876,399
2015-04-21 2015-04-17 7.445 398,674 -1,894 0.09% 2,968,048
2015-04-17 2015-04-15 7.339 400,568 +3,788 0.09% 2,939,849
2015-04-16 2015-04-14 7.381 396,780 +7,575 0.09% 2,928,808
2015-04-15 2015-04-13 7.445 389,205 -9,469 0.08% 2,897,553
2015-04-14 2015-04-10 7.276 398,674 +9,469 0.09% 2,900,688
2015-04-13 2015-04-09 7.265 389,205 -17,045 0.08% 2,827,683
2015-04-10 2015-04-08 7.286 406,250 -13,258 0.09% 2,960,100
2015-04-08 2015-04-01 7.181 419,508 -3,787 0.09% 3,012,403
2015-04-02 2015-03-31 7.181 423,295 -3,788 0.09% 3,039,597
2015-03-31 2015-03-27 6.938 427,083 -7,576 0.09% 2,963,068
2015-03-30 2015-03-26 7.181 434,659 -1,894 0.09% 3,121,199
2015-03-27 2015-03-25 7.181 436,553 +1,894 0.10% 3,134,800
2015-03-26 2015-03-24 6.938 434,659 +3,788 0.09% 3,015,629
2015-03-25 2015-03-23 7.001 430,871 +9,469 0.09% 3,016,649
2015-03-23 2015-03-19 6.970 421,402 -5,681 0.09% 2,937,003
2015-03-20 2015-03-18 6.832 427,083 +3,788 0.09% 2,917,968
2015-03-19 2015-03-17 6.758 423,295 +9,469 0.09% 2,860,797
2015-03-18 2015-03-16 7.054 413,826 +3,788 0.09% 2,919,162
2015-03-17 2015-03-13 7.033 410,038 -1,894 0.09% 2,883,781
2015-03-16 2015-03-12 7.033 411,932 +1,894 0.09% 2,897,101
2015-03-12 2015-03-10 7.107 410,038 +1,894 0.09% 2,914,091
2015-03-11 2015-03-09 7.054 408,144 +1,894 0.09% 2,879,080
2015-03-09 2015-03-05 7.001 406,250 +9,470 0.09% 2,844,270
2015-03-06 2015-03-04 7.001 396,780 -1,894 0.09% 2,777,968
2015-03-05 2015-03-03 7.466 398,674 +18,939 0.09% 2,976,468
2015-03-04 2015-03-02 7.339 379,735 -5,682 0.08% 2,786,951
2015-03-03 2015-02-27 7.350 385,417 +17,046 0.08% 2,832,722
2015-02-27 2015-02-25 7.329 368,371 +5,682 0.08% 2,699,658
2015-02-26 2015-02-24 7.403 362,689 +9,469 0.08% 2,684,827
2015-02-25 2015-02-23 7.498 353,220 -5,682 0.08% 2,648,302
2015-02-24 2015-02-18 7.498 358,902 -3,787 0.08% 2,690,904
2015-02-23 2015-02-16 7.561 362,689 +18,939 0.08% 2,742,277
2015-02-17 2015-02-13 7.603 343,750 +7,576 0.07% 2,613,600
2015-02-16 2015-02-12 7.572 336,174 +32,197 0.07% 2,545,348
2015-02-13 2015-02-11 7.614 303,977 +5,682 0.07% 2,314,408
2015-02-12 2015-02-10 7.603 298,295 +5,681 0.07% 2,267,997
2015-02-11 2015-02-09 7.593 292,614 +1,894 0.06% 2,221,713
2015-02-10 2015-02-06 7.381 290,720 +1,894 0.06% 2,145,932
2015-02-09 2015-02-05 7.381 288,826 +47,349 0.06% 2,131,952
2015-02-06 2015-02-04 7.360 241,477 +18,939 0.05% 1,777,348
2015-02-05 2015-02-03 7.339 222,538 +35,985 0.05% 1,633,251
2015-02-04 2015-02-02 7.424 186,553 +3,788 0.04% 1,384,910
2015-02-03 2015-01-30 7.424 182,765 +11,363 0.04% 1,356,789
2015-02-02 2015-01-29 7.403 171,402 +13,258 0.04% 1,268,814
2015-01-30 2015-01-28 7.403 158,144 +1,894 0.03% 1,170,670
2015-01-29 2015-01-27 7.424 156,250 +1,894 0.03% 1,159,950
2015-01-28 2015-01-26 7.445 154,356 +5,682 0.03% 1,149,150
2015-01-26 2015-01-22 7.360 148,674 +9,469 0.03% 1,094,288
2015-01-19 2015-01-15 7.762 139,205 -7,575 0.03% 1,080,454
2015-01-16 2015-01-14 7.878 146,780 -7,576 0.03% 1,156,298
2015-01-14 2015-01-12 7.424 154,356 +22,727 0.03% 1,145,890
2015-01-08 2015-01-06 6.970 131,629 -1,894 0.03% 917,401
2015-01-07 2015-01-05 7.044 133,523 -1,894 0.03% 940,472
2015-01-06 2015-01-02 6.822 135,417 -7,575 0.03% 923,782
2014-12-12 2014-12-10 6.653 142,992 -11,364 0.03% 951,297
2014-12-10 2014-12-08 6.632 154,356 -3,788 0.03% 1,023,640
2014-11-27 2014-11-25 7.107 158,144 -20,833 0.03% 1,123,910
2014-11-26 2014-11-24 7.286 178,977 +1,894 0.04% 1,304,098
2014-11-19 2014-11-17 7.276 177,083 -1,894 0.04% 1,288,428
2014-11-18 2014-11-14 7.117 178,977 -1,894 0.04% 1,273,858
2014-11-17 2014-11-13 6.917 180,871 +1,894 0.04% 1,251,049
2014-11-14 2014-11-12 6.822 178,977 -17,046 0.04% 1,220,938
2014-11-12 2014-11-10 6.822 196,023 -9,469 0.04% 1,337,222
2014-11-11 2014-11-07 6.790 205,492 +1,894 0.04% 1,395,307
2014-11-10 2014-11-06 6.832 203,598 -3,788 0.04% 1,391,047
2014-11-07 2014-11-05 6.822 207,386 -13,258 0.05% 1,414,738
2014-11-04 2014-10-31 6.801 220,644 +1,894 0.05% 1,500,520
2014-10-30 2014-10-28 6.769 218,750 -1,894 0.05% 1,480,710
2014-10-29 2014-10-27 6.748 220,644 -3,788 0.05% 1,488,870
2014-10-13 2014-10-09 6.906 224,432 +1,894 0.05% 1,549,981
2014-10-08 2014-10-06 6.811 222,538 -1,894 0.05% 1,515,751
2014-10-07 2014-10-03 6.611 224,432 -5,682 0.05% 1,483,621
2014-09-25 2014-09-23 6.864 230,114 +1,894 0.05% 1,579,502
2014-09-24 2014-09-22 6.801 228,220 -1,894 0.05% 1,552,042
2014-09-23 2014-09-19 6.938 230,114 -1,894 0.05% 1,596,513
2014-09-19 2014-09-17 7.191 232,008 +1,894 0.05% 1,668,453
2014-09-18 2014-09-16 7.339 230,114 +1,894 0.05% 1,688,853
2014-09-17 2014-09-15 7.550 228,220 -1,894 0.05% 1,723,152
2014-09-15 2014-09-11 7.635 230,114 -1,894 0.05% 1,756,893
2014-09-10 2014-09-05 7.667 232,008 -28,409 0.05% 1,778,703
2014-09-08 2014-09-04 7.667 260,417 +1,894 0.06% 1,996,503
2014-09-05 2014-09-03 7.624 258,523 -1,894 0.06% 1,971,062
2014-08-26 2014-08-22 7.772 260,417 -7,575 0.06% 2,024,003
2014-08-21 2014-08-19 7.529 267,992 -15,152 0.06% 2,017,787
2014-08-20 2014-08-18 7.550 283,144 +1,894 0.06% 2,137,850
2014-08-19 2014-08-15 7.572 281,250 +1,894 0.06% 2,129,490
2014-08-18 2014-08-14 7.667 279,356 -7,576 0.06% 2,141,700
2014-08-15 2014-08-13 7.656 286,932 +1,894 0.06% 2,196,751
2014-08-14 2014-08-12 7.688 285,038 -3,788 0.06% 2,191,281
2014-08-13 2014-08-11 7.751 288,826 +1,894 0.06% 2,238,702
2014-08-08 2014-08-06 7.783 286,932 +1,894 0.06% 2,233,111
2014-08-07 2014-08-05 7.730 285,038 -47,348 0.06% 2,203,321
2014-08-06 2014-08-04 7.709 332,386 +1,894 0.07% 2,562,297
2014-08-05 2014-08-01 7.667 330,492 +1,894 0.07% 2,533,737
2014-08-04 2014-07-31 7.836 328,598 -272,728 0.07% 2,574,736
2014-08-01 2014-07-30 8.532 601,326 +1,894 0.13% 5,130,802
2014-07-31 2014-07-29 8.575 599,432 -5,682 0.13% 5,139,962
2014-07-30 2014-07-28 8.659 605,114 -15,151 0.13% 5,239,803
2014-07-29 2014-07-25 8.596 620,265 +1,894 0.14% 5,331,699
2014-07-28 2014-07-24 8.606 618,371 -3,788 0.13% 5,321,948
2014-07-25 2014-07-23 8.543 622,159 -22,727 0.14% 5,315,129
2014-07-24 2014-07-22 8.342 644,886 +7,575 0.14% 5,379,897
2014-07-23 2014-07-21 8.047 637,311 +149,622 0.14% 5,128,263
2014-07-21 2014-07-17 9.441 487,689 -1,894 0.11% 4,604,096
2014-07-18 2014-07-16 9.346 489,583 +1,894 0.11% 4,575,447
2014-07-17 2014-07-15 9.420 487,689 +7,575 0.11% 4,593,796
2014-07-14 2014-07-10 9.377 480,114 +1,894 0.10% 4,502,163
2014-07-11 2014-07-09 9.430 478,220 +3,788 0.10% 4,509,653
2014-07-10 2014-07-08 9.578 474,432 +1,894 0.10% 4,544,072
2014-07-09 2014-07-07 9.631 472,538 -1,894 0.10% 4,550,881
2014-07-04 2014-07-02 9.567 474,432 +1,894 0.10% 4,539,062
2014-07-03 2014-06-30 9.504 472,538 -1,894 0.10% 4,491,001
2014-07-02 2014-06-27 9.451 474,432 +7,576 0.10% 4,483,952
2014-06-19 2014-06-17 9.652 466,856 +18,939 0.10% 4,506,019
2014-06-16 2014-06-12 9.768 447,917 -7,575 0.10% 4,375,253
2014-06-13 2014-06-11 9.736 455,492 -1,894 0.10% 4,434,816
2014-06-12 2014-06-10 9.588 457,386 +13,257 0.10% 4,385,637
2014-06-09 2014-06-05 9.789 444,129 +9,470 0.10% 4,347,632
2014-06-06 2014-06-04 9.905 434,659 -1,894 0.09% 4,305,419
2014-06-05 2014-06-03 9.863 436,553 +39,773 0.10% 4,305,740
2014-06-04 2014-05-30 9.430 396,780 +32,197 0.09% 3,741,667
2014-05-29 2014-05-27 9.356 364,583 +9,469 0.08% 3,411,097
2014-05-28 2014-05-26 9.409 355,114 +49,243 0.08% 3,341,253
2014-05-23 2014-05-21 9.388 305,871 +9,469 0.07% 2,871,468
2014-05-22 2014-05-20 9.377 296,402 +11,364 0.06% 2,779,445
2014-05-19 2014-05-15 9.652 285,038 -1,894 0.06% 2,751,141
2014-05-15 2014-05-13 9.398 286,932 +1,894 0.06% 2,696,702
2014-05-14 2014-05-12 9.208 285,038 +32,197 0.06% 2,624,721
2014-05-12 2014-05-08 9.377 252,841 +27,462 0.06% 2,370,961
2014-05-09 2014-05-07 9.504 225,379 +28,409 0.05% 2,142,002
2014-05-08 2014-05-05 9.588 196,970 +15,152 0.04% 1,888,643
2014-05-07 2014-05-02 9.631 181,818 +18,939 0.04% 1,751,038
2014-04-30 2014-04-28 10.032 162,879 +1,894 0.04% 1,634,002
2014-04-29 2014-04-25 10.243 160,985 -1,894 0.04% 1,649,002
2014-04-28 2014-04-24 10.338 162,879 -3,788 0.04% 1,683,882
2014-04-25 2014-04-23 10.212 166,667 -30,303 0.04% 1,701,923
2014-04-24 2014-04-22 10.043 196,970 +1,894 0.04% 1,978,083
2014-04-23 2014-04-17 10.190 195,076 -7,576 0.04% 1,987,902
2014-04-22 2014-04-16 10.000 202,652 +20,834 0.04% 2,026,585
2014-04-17 2014-04-15 9.979 181,818 +1,894 0.04% 1,814,398
2014-04-16 2014-04-14 10.064 179,924 -3,788 0.04% 1,810,698
2014-04-15 2014-04-11 9.969 183,712 +5,682 0.04% 1,831,359
2014-04-14 2014-04-10 10.222 178,030 +7,575 0.04% 1,819,837
2014-04-11 2014-04-09 10.476 170,455 -1,893 0.04% 1,785,605
2014-04-10 2014-04-08 10.307 172,348 -11,364 0.04% 1,776,315
2014-04-09 2014-04-07 10.370 183,712 -5,682 0.04% 1,905,079
2014-04-08 2014-04-04 10.433 189,394 +35,985 0.04% 1,976,001
2014-04-07 2014-04-03 9.536 153,409 -17,046 0.03% 1,462,859
2014-04-04 2014-04-02 9.652 170,455 -34,090 0.04% 1,645,204
2014-04-03 2014-04-01 9.504 204,545 +126,893 0.04% 1,943,996
2014-03-31 2014-03-27 7.445 77,652 +1,894 0.02% 578,104
2014-03-28 2014-03-26 7.455 75,758 +7,576 0.02% 564,803
2014-03-27 2014-03-25 7.614 68,182 -1,894 0.01% 519,121
2014-03-19 2014-03-17 7.445 70,076 +1,894 0.02% 521,702
2014-03-04 2014-02-28 7.973 68,182 -5,682 0.01% 543,601
2014-03-03 2014-02-27 7.709 73,864 +5,682 0.02% 569,403
2014-02-28 2014-02-26 7.920 68,182 -1,894 0.01% 540,001
2014-02-17 2014-02-13 8.427 70,076 -1,894 0.02% 590,522
2014-02-13 2014-02-11 8.258 71,970 -5,682 0.02% 594,323
2014-02-05 2014-01-30 7.920 77,652 -1,893 0.02% 615,004
2014-01-21 2014-01-17 8.448 79,545 -5,682 0.02% 671,996
2014-01-13 2014-01-09 9.113 85,227 -29 0.02% 776,698
2014-01-10 2014-01-08 9.240 85,256 +29 0.02% 787,765
2014-01-07 2014-01-03 9.229 85,227 +1,894 0.02% 786,597
2013-12-13 2013-12-11 9.430 83,333 +5,681 0.02% 785,837
2013-12-06 2013-12-04 9.652 77,652 -1,893 0.02% 749,485
2013-12-05 2013-12-03 9.493 79,545 -5,682 0.02% 755,156
2013-12-03 2013-11-29 9.557 85,227 +11,363 0.02% 814,497
2013-11-28 2013-11-26 9.578 73,864 +1,894 0.02% 707,463
2013-11-20 2013-11-18 9.631 71,970 +1,894 0.02% 693,123
2013-11-12 2013-11-08 9.662 70,076 +5,682 0.02% 677,102
2013-11-04 2013-10-31 9.747 64,394 -3,788 0.01% 627,641
2013-11-01 2013-10-30 9.641 68,182 -1,894 0.01% 657,362
2013-10-31 2013-10-29 9.631 70,076 +1,894 0.02% 674,882
2013-10-22 2013-10-18 9.705 68,182 -5,682 0.01% 661,682
2013-10-15 2013-10-10 9.715 73,864 -1,894 0.02% 717,604
2013-10-11 2013-10-09 9.504 75,758 +1,894 0.02% 720,004
2013-10-07 2013-10-03 9.726 73,864 +3,788 0.02% 718,384
2013-09-27 2013-09-25 9.610 70,076 -1,894 0.02% 673,402
2013-09-26 2013-09-24 9.588 71,970 +9,470 0.02% 690,083
2013-09-24 2013-09-19 9.810 62,500 +1,894 0.01% 613,140
2013-09-19 2013-09-17 9.515 60,606 +1,894 0.01% 576,639
2013-09-16 2013-09-12 9.715 58,712 +3,788 0.01% 570,399
2013-09-12 2013-09-10 9.578 54,924 +1,894 0.01% 526,058
2013-09-02 2013-08-29 9.504 53,030 -1,894 0.01% 503,997
2013-08-29 2013-08-27 9.388 54,924 +1,894 0.01% 515,618
2013-08-22 2013-08-20 9.409 53,030 -1,894 0.01% 498,957
2013-08-20 2013-08-16 9.451 54,924 -5,682 0.01% 519,098
2013-08-16 2013-08-13 9.504 60,606 +5,682 0.01% 575,999
2013-08-13 2013-08-09 9.557 54,924 +1,894 0.01% 524,898
2013-08-06 2013-08-02 9.631 53,030 -1,894 0.01% 510,717
2013-07-05 2013-07-03 9.747 54,924 +1,894 0.01% 535,338
2013-07-03 2013-06-28 10.011 53,030 +1,894 0.01% 530,877
2013-07-02 2013-06-27 9.937 51,136 +3,788 0.01% 508,136
2013-06-24 2013-06-20 9.958 47,348 +1,893 0.01% 471,495
2013-06-20 2013-06-18 11.159 45,455 +2,269 0.01% 507,236
2013-06-18 2013-06-14 11.037 43,186 +1,799 0.01% 476,636
2013-06-07 2013-06-05 11.248 41,387 -1,799 0.01% 465,521
2013-06-05 2013-06-03 11.204 43,186 +3,599 0.01% 483,836
2013-06-03 2013-05-30 11.559 39,587 +1,799 0.01% 457,594
2013-05-31 2013-05-29 11.804 37,788 +1,799 0.01% 446,039
2013-05-30 2013-05-28 11.893 35,989 +1,800 0.01% 428,004
2013-05-28 2013-05-24 12.137 34,189 +1,799 0.01% 414,958
2013-05-22 2013-05-20 12.248 32,390 +1,800 0.01% 396,723
2013-05-14 2013-05-10 12.315 30,590 +1,799 0.01% 376,716
2013-05-10 2013-05-08 12.293 28,791 +7,198 0.01% 353,921
2013-04-29 2013-04-25 12.382 21,593 +1,799 0.00% 267,358
2013-04-25 2013-04-23 12.671 19,794 +5,399 0.00% 250,803
2013-04-16 2013-04-12 11.648 14,395 -1,800 0.00% 167,675
2013-04-11 2013-04-09 11.359 16,195 +3,599 0.00% 183,961
2013-04-09 2013-04-05 10.559 12,596 +7,198 0.00% 133,000
2013-04-03 2013-03-28 10.592 5,398 -3,599 0.00% 57,177
2013-03-25 2013-03-21 10.426 8,997 +3,599 0.00% 93,798
2013-02-07 2013-02-05 10.359 5,398 -1,800 0.00% 55,917
2013-02-04 2013-01-31 10.392 7,198 -3,599 0.00% 74,803
2013-01-28 2013-01-24 10.170 10,797 +3,599 0.00% 109,804
2013-01-22 2013-01-18 10.203 7,198 -3,599 0.00% 73,443
2013-01-21 2013-01-17 10.137 10,797 +5,399 0.00% 109,444
2013-01-18 2013-01-16 10.225 5,398 -5,399 0.00% 55,197
2013-01-17 2013-01-15 10.259 10,797 +8,998 0.00% 110,764
2013-01-15 2013-01-11 9.981 1,799 +1,799 0.00% 17,956
2012-12-28 2012-12-24 9.614 0 -1,799
2012-12-20 2012-12-18 9.103 1,799 +1,799 0.00% 16,376
2012-10-25 2012-10-22 8.925 0 -1,799
2012-10-12 2012-10-10 8.436 1,799 -3,599 0.00% 15,176
2012-10-11 2012-10-09 8.380 5,398 +3,599 0.00% 45,238
2012-10-10 2012-10-08 8.425 1,799 -16,195 0.00% 15,156
2012-08-23 2012-08-21 8.392 17,994 -23,393 0.00% 150,997
2012-08-21 2012-08-17 8.336 41,387 +5,398 0.01% 345,001
2012-08-13 2012-08-09 8.347 35,989 +7,198 0.01% 300,403
2012-08-10 2012-08-08 8.392 28,791 +16,195 0.01% 241,601
2012-08-09 2012-08-07 8.369 12,596 -1,799 0.00% 105,420
2012-08-03 2012-08-01 8.358 14,395 -12,596 0.00% 120,316
2012-07-30 2012-07-26 8.258 26,991 +3,598 0.01% 222,896
2012-07-27 2012-07-25 8.325 23,393 +1,800 0.01% 194,743
2012-07-25 2012-07-23 8.380 21,593 -5,398 0.00% 180,959
2012-07-23 2012-07-19 8.314 26,991 +5,398 0.01% 224,396
2012-07-16 2012-07-12 8.347 21,593 +5,398 0.00% 180,239
2012-07-13 2012-07-11 8.514 16,195 -1,799 0.00% 137,881
2012-07-12 2012-07-10 8.536 17,994 -1,800 0.00% 153,597
2012-07-11 2012-07-09 8.503 19,794 -10,796 0.00% 168,302
2012-07-04 2012-06-29 8.314 30,590 +10,796 0.01% 254,317
2012-06-26 2012-06-22 8.558 19,794 -1,799 0.00% 169,402
2012-06-21 2012-06-19 8.503 21,593 +1,799 0.00% 183,598
2012-06-20 2012-06-18 8.536 19,794 -1,799 0.00% 168,962
2012-06-11 2012-06-07 8.447 21,593 -8,997 0.00% 182,399
2012-06-07 2012-06-05 8.236 30,590 -1,800 0.01% 251,937
2012-06-06 2012-06-04 8.180 32,390 +8,997 0.01% 264,962
2012-06-04 2012-05-31 8.536 23,393 +3,599 0.01% 199,683
2012-05-29 2012-05-25 9.615 19,794 -1,799 0.00% 190,312
2012-05-28 2012-05-24 9.381 21,593 -9,223 0.00% 202,564
2012-05-24 2012-05-22 9.112 30,816 -1,712 0.01% 280,804
2012-05-23 2012-05-21 9.054 32,528 +1,712 0.01% 294,504
2012-05-22 2012-05-18 9.229 30,816 -11,983 0.01% 284,404
2012-05-21 2012-05-17 9.311 42,799 +1,712 0.01% 398,497
2012-05-18 2012-05-16 9.439 41,087 +5,136 0.01% 387,836
2012-05-17 2012-05-15 9.615 35,951 +3,423 0.01% 345,656
2012-05-15 2012-05-11 9.650 32,528 +1,712 0.01% 313,885
2012-05-14 2012-05-10 9.720 30,816 +1,712 0.01% 299,525
2012-05-08 2012-05-04 10.000 29,104 -1,712 0.01% 291,044
2012-05-07 2012-05-03 9.813 30,816 +1,712 0.01% 302,405
2012-05-03 2012-04-30 9.778 29,104 -1,712 0.01% 284,584
2012-05-02 2012-04-27 9.696 30,816 -10,271 0.01% 298,804
2012-04-30 2012-04-26 9.626 41,087 +25,679 0.01% 395,516
2012-04-27 2012-04-25 9.650 15,408 +1,712 0.00% 148,682
2012-04-26 2012-04-24 9.673 13,696 +3,424 0.00% 132,482
2012-04-25 2012-04-23 9.708 10,272 -8,560 0.00% 99,721
2012-04-20 2012-04-18 9.930 18,832 -1,712 0.00% 187,003
2012-04-12 2012-04-10 9.650 20,544 -6,848 0.00% 198,243
2012-04-11 2012-04-05 9.837 27,392 +1,712 0.01% 269,444
2012-04-10 2012-04-03 9.767 25,680 -1,712 0.01% 250,804
2012-03-30 2012-03-28 9.860 27,392 -17,119 0.01% 270,084
2012-03-29 2012-03-27 9.696 44,511 +1,712 0.01% 431,597
2012-03-28 2012-03-26 9.708 42,799 +8,560 0.01% 415,497
2012-03-27 2012-03-23 9.591 34,239 +20,543 0.01% 328,395
2012-03-26 2012-03-22 9.673 13,696 +1,712 0.00% 132,482
2012-03-16 2012-03-14 9.872 11,984 -1,712 0.00% 118,302
2012-03-14 2012-03-12 9.813 13,696 -1,712 0.00% 134,402
2012-03-08 2012-03-06 9.673 15,408 -5,136 0.00% 149,042
2012-03-07 2012-03-05 9.813 20,544 -3,424 0.00% 201,603
2012-03-06 2012-03-02 9.813 23,968 +5,136 0.01% 235,204
2012-03-05 2012-03-01 10.047 18,832 -1,712 0.00% 189,203
2012-03-01 2012-02-28 10.152 20,544 +1,712 0.00% 208,563
2012-02-15 2012-02-13 10.047 18,832 -1,712 0.00% 189,203
2012-02-14 2012-02-10 9.930 20,544 +3,424 0.00% 204,003
2012-02-13 2012-02-09 9.825 17,120 +1,712 0.00% 168,203
2012-02-09 2012-02-07 9.603 15,408 +5,136 0.00% 147,962
2012-02-08 2012-02-06 9.486 10,272 -1,712 0.00% 97,441
2012-01-31 2012-01-27 8.890 11,984 -23,967 0.00% 106,542
2012-01-26 2012-01-19 8.902 35,951 +1,712 0.01% 320,036
2011-11-11 2011-11-09 8.458 34,239 +10,271 0.01% 289,596
2011-11-10 2011-11-08 8.400 23,968 +10,272 0.01% 201,323
2011-11-03 2011-11-01 8.446 13,696 -1,712 0.00% 115,682
2011-10-21 2011-10-19 8.084 15,408 -1,712 0.00% 124,562
2011-10-17 2011-10-13 8.271 17,120 -1,712 0.00% 141,602
2011-10-14 2011-10-12 7.816 18,832 +1,712 0.00% 147,182
2011-10-13 2011-10-11 7.687 17,120 +1,712 0.00% 131,602
2011-10-11 2011-10-07 7.559 15,408 -5,136 0.00% 116,462
2011-10-07 2011-10-04 7.021 20,544 +5,136 0.00% 144,242
2011-09-30 2011-09-27 9.087 15,408 +5,136 0.00% 140,017
2011-09-28 2011-09-26 9.003 10,272 +342 0.00% 92,476
2011-09-21 2011-09-19 9.812 9,930 -1,655 0.00% 97,436
2011-09-20 2011-09-16 9.921 11,585 +8,275 0.00% 114,936
2011-09-06 2011-09-02 11.009 3,310 +1,655 0.00% 36,439
2011-08-24 2011-08-22 10.682 1,655 -1,655 0.00% 17,679
2011-08-17 2011-08-15 11.323 3,310 -1,655 0.00% 37,479
2011-08-16 2011-08-12 10.731 4,965 -4,965 0.00% 53,278
2011-08-15 2011-08-11 10.429 9,930 +4,965 0.00% 103,556
2011-08-11 2011-08-09 10.634 4,965 +1,655 0.00% 52,798
2011-08-10 2011-08-08 10.912 3,310 +1,655 0.00% 36,119
2011-08-02 2011-07-29 12.326 1,655 -3,310 0.00% 20,399
2011-07-28 2011-07-26 12.060 4,965 +1,655 0.00% 59,878
2011-07-26 2011-07-22 12.157 3,310 -1,655 0.00% 40,239
2011-07-19 2011-07-15 12.157 4,965 +1,655 0.00% 60,358
2011-07-12 2011-07-08 12.519 3,310 +1,655 0.00% 41,438
2011-07-11 2011-07-07 12.640 1,655 -1,655 0.00% 20,919
2011-07-08 2011-07-06 12.664 3,310 +1,655 0.00% 41,918
2011-06-30 2011-06-28 12.543 1,655 -4,965 0.00% 20,759
2011-06-16 2011-06-14 13.510 6,620 -1,655 0.00% 89,437
2011-06-10 2011-06-08 14.724 8,275 -1,309 0.00% 121,841
2011-06-08 2011-06-03 14.499 9,584 +1,597 0.00% 138,955
2011-06-01 2011-05-30 13.697 7,987 -1,597 0.00% 109,401
2011-05-25 2011-05-23 13.472 9,584 +1,597 0.00% 129,115
2011-05-19 2011-05-17 13.347 7,987 +1,597 0.00% 106,600
2011-05-17 2011-05-13 13.347 6,390 -7,987 0.00% 85,286
2011-05-16 2011-05-12 13.096 14,377 +1,598 0.00% 188,286
2011-05-06 2011-05-04 12.921 12,779 -1,598 0.00% 165,118
2011-04-29 2011-04-27 13.297 14,377 +1,598 0.00% 191,166
2011-04-28 2011-04-26 13.297 12,779 -1,598 0.00% 169,918
2011-04-21 2011-04-19 13.222 14,377 +7,987 0.00% 190,086
2011-04-20 2011-04-18 13.372 6,390 -4,792 0.00% 85,446
2011-04-19 2011-04-15 13.397 11,182 -7,987 0.00% 149,803
2011-04-15 2011-04-13 13.071 19,169 -4,792 0.00% 250,564
2011-04-13 2011-04-11 13.146 23,961 +1,598 0.01% 315,001
2011-04-11 2011-04-07 13.146 22,363 -3,195 0.01% 293,993
2011-04-08 2011-04-06 13.222 25,558 +3,195 0.01% 337,916
2011-04-07 2011-04-04 13.272 22,363 -6,390 0.01% 296,793
2011-04-04 2011-03-31 13.046 28,753 +4,792 0.01% 375,119
2011-04-01 2011-03-30 13.222 23,961 +7,987 0.01% 316,801
2011-03-25 2011-03-23 12.896 15,974 +4,792 0.00% 206,001
2011-03-23 2011-03-21 12.771 11,182 +1,598 0.00% 142,803
2011-03-11 2011-03-09 13.347 9,584 -6,390 0.00% 127,915
2011-03-01 2011-02-25 12.946 15,974 -1,597 0.00% 206,801
2011-02-28 2011-02-24 12.771 17,571 +4,792 0.00% 224,396
2011-02-25 2011-02-23 13.071 12,779 -1,598 0.00% 167,038
2011-02-24 2011-02-22 13.146 14,377 -3,194 0.00% 189,006
2011-02-18 2011-02-16 13.547 17,571 -36,740 0.00% 238,036
2011-02-15 2011-02-11 13.272 54,311 +1,597 0.01% 720,795
2011-02-14 2011-02-10 13.347 52,714 +14,377 0.01% 703,561
2011-02-11 2011-02-09 13.622 38,337 +14,376 0.01% 522,234
2011-02-10 2011-02-08 13.797 23,961 +14,377 0.01% 330,602
2011-02-09 2011-02-07 13.923 9,584 +1,597 0.00% 133,435
2011-02-08 2011-02-02 13.797 7,987 -1,597 0.00% 110,201
2011-02-07 2011-01-31 13.472 9,584 +3,194 0.00% 129,115
2011-01-24 2011-01-20 12.082 6,390 -12,779 0.00% 77,205
2011-01-17 2011-01-13 11.894 19,169 +1,598 0.00% 228,003
2011-01-13 2011-01-11 11.669 17,571 -6,390 0.00% 205,036
2011-01-11 2011-01-07 11.619 23,961 +1,598 0.01% 278,401
2011-01-10 2011-01-06 11.631 22,363 +1,597 0.01% 260,114
2011-01-04 2010-12-31 11.331 20,766 -1,597 0.01% 235,299
2010-12-22 2010-12-20 11.081 22,363 -1,598 0.01% 247,794
2010-12-09 2010-12-07 11.331 23,961 +9,584 0.01% 271,501
2010-12-06 2010-12-02 11.481 14,377 -9,584 0.00% 165,065
2010-12-02 2010-11-30 11.481 23,961 -1,597 0.01% 275,101
2010-11-25 2010-11-23 11.156 25,558 +9,584 0.01% 285,117
2010-11-19 2010-11-17 11.268 15,974 -1,597 0.00% 180,001
2010-11-18 2010-11-16 11.581 17,571 -1,598 0.00% 203,496
2010-11-17 2010-11-15 11.794 19,169 +1,598 0.00% 226,083
2010-11-16 2010-11-12 11.982 17,571 +9,584 0.00% 210,536
2010-11-10 2010-11-08 12.207 7,987 +4,792 0.00% 97,500
2010-11-05 2010-11-03 12.295 3,195 +1,598 0.00% 39,283
2010-11-01 2010-10-28 11.894 1,597 +1,597 0.00% 18,995
2010-10-14 2010-10-12 11.719 0 -3,195
2010-09-30 2010-09-28 12.145 3,195 -1,597 0.00% 38,803
2010-09-24 2010-09-21 12.157 4,792 +1,597 0.00% 58,258
2010-09-17 2010-09-15 12.453 3,195 +66 0.00% 39,788
2010-09-16 2010-09-14 12.530 3,129 -4,692 0.00% 39,206
2010-09-13 2010-09-09 12.632 7,821 +4,692 0.00% 98,797
2010-09-08 2010-09-06 11.852 3,129 -1,564 0.00% 37,086
2010-09-02 2010-08-31 11.609 4,693 -1,564 0.00% 54,483
2010-08-24 2010-08-20 12.019 6,257 +1,564 0.00% 75,200
2010-08-13 2010-08-11 12.159 4,693 +1,564 0.00% 57,063
2010-07-27 2010-07-23 11.827 3,129 +3,129 0.00% 37,006
2010-06-25 2010-06-23 11.558 0 -1,564
2010-06-22 2010-06-18 11.085 1,564 +1,564 0.00% 17,337
2010-06-21 2010-06-17 11.034 0 -6,257
2010-06-17 2010-06-14 10.868 6,257 -3,129 0.00% 68,000
2010-06-15 2010-06-11 10.689 9,386 +3,129 0.00% 100,325
2010-06-10 2010-06-08 10.510 6,257 +3,128 0.00% 65,760
2010-06-02 2010-05-31 11.737 3,129 -4,692 0.00% 36,726
2010-05-31 2010-05-27 11.609 7,821 +4,692 0.00% 90,797
2010-05-27 2010-05-25 11.149 3,129 +3,129 0.00% 34,886
2010-04-29 2010-04-27 14.952 0 -1,522
2010-02-10 2010-02-08 12.797 1,522 -1,522 0.00% 19,477
2010-02-08 2010-02-04 13.375 3,044 +1,522 0.00% 40,713
2010-02-05 2010-02-03 13.664 1,522 -3,045 0.00% 20,797
2010-02-04 2010-02-02 14.190 4,567 +3,045 0.00% 64,804
2010-01-07 2010-01-05 15.398 1,522 -1,522 0.00% 23,436
2010-01-05 2009-12-31 15.845 3,044 +1,522 0.00% 48,232
2009-12-22 2009-12-18 15.241 1,522 -1,522 0.00% 23,196
2009-12-04 2009-12-02 17.106 3,044 +1,522 0.00% 52,072
2009-11-04 2009-11-02 15.792 1,522 -1,522 0.00% 24,036
2009-10-29 2009-10-27 16.607 3,044 +1,522 0.00% 50,552
2009-10-20 2009-10-16 16.108 1,522 -1,522 0.00% 24,516
2009-10-19 2009-10-15 16.607 3,044 -1,523 0.00% 50,552
2009-10-05 2009-09-30 14.403 4,567 -2,973 0.00% 65,781
2009-09-29 2009-09-25 13.502 7,540 +1,508 0.00% 101,802
2009-09-28 2009-09-24 13.581 6,032 -4,524 0.00% 81,922
2009-09-21 2009-09-17 14.218 10,556 +1,508 0.00% 150,083
2009-09-17 2009-09-15 12.640 9,048 -1,508 0.00% 114,362
2009-09-09 2009-09-07 12.785 10,556 +1,508 0.00% 134,963
2009-09-08 2009-09-04 12.361 9,048 -1,508 0.00% 111,842
2009-09-02 2009-08-31 11.592 10,556 +1,508 0.00% 122,363
2009-08-28 2009-08-26 12.865 9,048 +1,508 0.00% 116,403
2009-08-27 2009-08-25 12.998 7,540 +4,524 0.00% 98,002
2009-08-20 2009-08-18 12.149 3,016 -1,508 0.00% 36,641
2009-08-14 2009-08-12 13.289 4,524 -1,508 0.00% 60,121
2009-08-11 2009-08-07 13.740 6,032 -4,524 0.00% 82,882
2009-08-07 2009-08-05 14.324 10,556 -1,508 0.00% 151,203
2009-08-06 2009-08-04 14.297 12,064 +1,508 0.00% 172,484
2009-08-05 2009-08-03 14.748 10,556 -1,508 0.00% 155,683
2009-08-04 2009-07-31 14.589 12,064 +1,508 0.00% 176,004
2009-07-31 2009-07-29 14.032 10,556 -3,016 0.00% 148,123
2009-07-30 2009-07-28 14.377 13,572 +1,508 0.00% 195,124
2009-07-29 2009-07-27 14.165 12,064 +7,540 0.00% 170,884
2009-07-28 2009-07-24 13.953 4,524 +1,508 0.00% 63,121
2009-07-24 2009-07-22 14.165 3,016 +1,508 0.00% 42,721
2009-07-21 2009-07-17 15.040 1,508 -1,508 0.00% 22,680
2009-06-24 2009-06-22 13.740 3,016 +1,508 0.00% 41,441
2009-06-19 2009-06-17 13.263 1,508 -1,508 0.00% 20,000
2009-06-18 2009-06-16 13.634 3,016 +1,508 0.00% 41,121
2009-06-17 2009-06-15 14.350 1,508 +1,508 0.00% 21,640
2009-05-22 2009-05-20 13.369 0 -1,508
2009-05-19 2009-05-15 12.998 1,508 -1,508 0.00% 19,600
2009-05-18 2009-05-14 12.401 3,016 +3,016 0.00% 37,401
2009-05-12 2009-05-08 11.910 0 -4,524
2009-05-11 2009-05-07 11.897 4,524 +3,016 0.00% 53,821
2009-05-06 2009-05-04 11.685 1,508 -3,016 0.00% 17,620
2009-05-05 2009-04-30 10.995 4,524 +1,508 0.00% 49,741
2009-05-04 2009-04-29 10.610 3,016 +3,016 0.00% 32,001
2009-04-29 2009-04-27 10.743 0 -3,016
2009-04-28 2009-04-24 11.393 3,016 +3,016 0.00% 34,361
2009-02-19 2009-02-17 7.958 0 -1,508
2009-02-18 2009-02-16 7.958 1,508 +1,508 0.00% 12,000
2009-02-12 2009-02-10 7.626 0 -3,016
2009-02-11 2009-02-09 7.427 3,016 +1,508 0.00% 22,400
2009-02-10 2009-02-06 7.242 1,508 +1,508 0.00% 10,920
2009-01-12 2009-01-08 7.799 0 -1,508
2009-01-05 2008-12-31 8.011 1,508 +1,508 0.00% 12,080
2008-12-30 2008-12-24 7.812 0 -3,016
2008-12-19 2008-12-17 8.064 3,016 -7,540 0.00% 24,321
2008-12-17 2008-12-15 7.109 10,556 +1,508 0.00% 75,042
2008-12-15 2008-12-11 7.746 9,048 +9,048 0.00% 70,082
2008-12-12 2008-12-10 7.944 0 -1,508
2008-12-11 2008-12-09 8.090 1,508 -4,524 0.00% 12,200
2008-12-10 2008-12-08 8.170 6,032 +6,032 0.00% 49,281
2007-06-26 2007-06-22 32.029 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top