History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.405 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.440 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.450 0 +0
2025-09-17 2025-09-15 0.440 0 +0
2025-09-16 2025-09-12 0.455 0 +0
2025-09-15 2025-09-11 0.455 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.385 0 +0
2025-09-10 2025-09-08 0.385 0 +0
2025-09-09 2025-09-05 0.385 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.410 0 +0
2025-08-29 2025-08-27 0.415 0 +0
2025-08-28 2025-08-26 0.415 0 +0
2025-08-27 2025-08-25 0.415 0 +0
2025-08-26 2025-08-22 0.445 0 +0
2025-08-25 2025-08-21 0.445 0 +0
2025-08-22 2025-08-20 0.445 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.375 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.390 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.435 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.395 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.355 0 +0
2025-08-05 2025-08-01 0.395 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.370 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.390 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.370 0 +0
2025-07-03 2025-06-30 0.370 0 +0
2025-07-02 2025-06-27 0.370 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.365 0 +0
2025-06-23 2025-06-19 0.365 0 +0
2025-06-20 2025-06-18 0.390 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.390 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.385 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.405 0 +0
2025-05-16 2025-05-14 0.390 0 +0
2025-05-15 2025-05-13 0.390 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.395 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.355 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.380 0 +0
2025-04-23 2025-04-17 0.370 0 +0
2025-04-22 2025-04-16 0.365 0 +0
2025-04-17 2025-04-15 0.365 0 +0
2025-04-16 2025-04-14 0.365 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.355 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.385 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.385 0 +0
2025-04-01 2025-03-28 0.390 0 +0
2025-03-31 2025-03-27 0.435 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.450 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.430 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.390 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.405 0 +0
2025-03-06 2025-03-04 0.425 0 +0
2025-03-05 2025-03-03 0.425 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.425 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.440 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.450 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.460 0 +0
2025-02-11 2025-02-07 0.450 0 +0
2025-02-10 2025-02-06 0.445 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.465 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.465 0 +0
2025-01-23 2025-01-21 0.465 0 +0
2025-01-22 2025-01-20 0.465 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.475 0 +0
2025-01-16 2025-01-14 0.475 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.480 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.520 0 +0
2025-01-08 2025-01-06 0.520 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.530 0 +0
2025-01-02 2024-12-27 0.455 0 +0
2024-12-30 2024-12-24 0.465 0 +0
2024-12-27 2024-12-20 0.465 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.465 0 +0
2024-12-19 2024-12-17 0.465 0 +0
2024-12-18 2024-12-16 0.465 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.460 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.500 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.500 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.520 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.520 0 +0
2024-11-05 2024-11-01 0.510 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.510 0 +0
2024-10-31 2024-10-29 0.530 0 +0
2024-10-30 2024-10-28 0.520 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 0.530 0 +0
2024-10-24 2024-10-22 0.530 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.530 0 +0
2024-10-21 2024-10-17 0.510 0 +0
2024-10-18 2024-10-16 0.510 0 +0
2024-10-17 2024-10-15 0.510 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.500 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.610 0 +0
2024-10-08 2024-10-04 0.560 0 +0
2024-10-07 2024-10-03 0.560 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.455 0 +0
2024-09-30 2024-09-26 0.440 0 +0
2024-09-27 2024-09-25 0.435 0 +0
2024-09-26 2024-09-24 0.435 0 +0
2024-09-25 2024-09-23 0.415 0 +0
2024-09-24 2024-09-20 0.425 0 +0
2024-09-23 2024-09-19 0.425 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.420 0 +0
2024-09-16 2024-09-12 0.425 0 +0
2024-09-13 2024-09-11 0.440 0 +0
2024-09-12 2024-09-10 0.440 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.445 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.455 0 +0
2024-08-30 2024-08-28 0.475 0 +0
2024-08-29 2024-08-27 0.475 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.465 0 +0
2024-08-23 2024-08-21 0.465 0 +0
2024-08-22 2024-08-20 0.465 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.455 0 +0
2024-08-19 2024-08-15 0.455 0 +0
2024-08-16 2024-08-14 0.460 0 +0
2024-08-15 2024-08-13 0.450 0 +0
2024-08-14 2024-08-12 0.450 0 +0
2024-08-13 2024-08-09 0.460 0 +0
2024-08-12 2024-08-08 0.445 0 +0
2024-08-09 2024-08-07 0.445 0 +0
2024-08-08 2024-08-06 0.450 0 +0
2024-08-07 2024-08-05 0.450 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.450 0 +0
2024-08-02 2024-07-31 0.460 0 +0
2024-08-01 2024-07-30 0.470 0 +0
2024-07-31 2024-07-29 0.460 0 +0
2024-07-30 2024-07-26 0.465 0 +0
2024-07-29 2024-07-25 0.465 0 +0
2024-07-26 2024-07-24 0.465 0 +0
2024-07-25 2024-07-23 0.465 0 +0
2024-07-24 2024-07-22 0.460 0 +0
2024-07-23 2024-07-19 0.460 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.450 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.475 0 +0
2024-07-16 2024-07-12 0.475 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.470 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.480 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.510 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.530 0 +0
2024-07-02 2024-06-27 0.530 0 +0
2024-06-28 2024-06-26 0.560 0 +0
2024-06-27 2024-06-25 0.560 0 +0
2024-06-26 2024-06-24 0.530 0 +0
2024-06-25 2024-06-21 0.530 0 +0
2024-06-24 2024-06-20 0.530 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.540 0 +0
2024-06-18 2024-06-14 0.540 0 +0
2024-06-17 2024-06-13 0.580 0 +0
2024-06-14 2024-06-12 0.580 0 +0
2024-06-13 2024-06-11 0.540 0 +0
2024-06-12 2024-06-07 0.540 0 +0
2024-06-11 2024-06-06 0.540 0 +0
2024-06-07 2024-06-05 0.540 0 +0
2024-06-06 2024-06-04 0.560 0 +0
2024-06-05 2024-06-03 0.560 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.590 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.630 0 +0
2024-05-23 2024-05-21 0.630 0 +0
2024-05-22 2024-05-20 0.670 0 +0
2024-05-21 2024-05-17 0.640 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.600 0 +0
2024-05-13 2024-05-09 0.560 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.570 0 +0
2024-04-24 2024-04-22 0.570 0 +0
2024-04-23 2024-04-19 0.570 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.560 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.560 0 +0
2024-04-12 2024-04-10 0.560 0 +0
2024-04-11 2024-04-09 0.560 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.560 0 +0
2024-04-08 2024-04-03 0.560 0 +0
2024-04-05 2024-04-02 0.570 0 +0
2024-04-03 2024-03-28 0.570 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.540 0 +0
2024-03-27 2024-03-25 0.540 0 +0
2024-03-26 2024-03-22 0.540 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.590 0 +0
2024-03-15 2024-03-13 0.590 0 +0
2024-03-14 2024-03-12 0.590 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.590 0 +0
2024-03-08 2024-03-06 0.590 0 +0
2024-03-07 2024-03-05 0.600 0 +0
2024-03-06 2024-03-04 0.600 0 +0
2024-03-05 2024-03-01 0.600 0 +0
2024-03-04 2024-02-29 0.600 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.610 0 +0
2024-02-28 2024-02-26 0.600 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.590 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.580 0 +0
2024-02-19 2024-02-15 0.600 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.570 0 +0
2024-02-08 2024-02-06 0.570 0 +0
2024-02-07 2024-02-05 0.570 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.610 0 +0
2024-01-31 2024-01-29 0.650 0 +0
2024-01-30 2024-01-26 0.670 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.620 0 +0
2024-01-25 2024-01-23 0.620 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.700 0 +0
2024-01-16 2024-01-12 0.700 0 +0
2024-01-15 2024-01-11 0.700 0 +0
2024-01-12 2024-01-10 0.720 0 +0
2024-01-11 2024-01-09 0.720 0 +0
2024-01-10 2024-01-08 0.720 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.730 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.700 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.700 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.700 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.700 0 +0
2023-12-19 2023-12-15 0.700 0 +0
2023-12-18 2023-12-14 0.700 0 +0
2023-12-15 2023-12-13 0.700 0 +0
2023-12-14 2023-12-12 0.700 0 +0
2023-12-13 2023-12-11 0.700 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.750 0 +0
2023-11-28 2023-11-24 0.750 0 +0
2023-11-27 2023-11-23 0.710 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.690 0 +0
2023-11-22 2023-11-20 0.690 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.720 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.720 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.690 0 +0
2023-11-13 2023-11-09 0.690 0 +0
2023-11-10 2023-11-08 0.710 0 +0
2023-11-09 2023-11-07 0.720 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.710 0 +0
2023-11-02 2023-10-31 0.730 0 +0
2023-11-01 2023-10-30 0.730 0 +0
2023-10-31 2023-10-27 0.730 0 +0
2023-10-30 2023-10-26 0.730 0 +0
2023-10-27 2023-10-25 0.730 0 +0
2023-10-26 2023-10-24 0.740 0 +0
2023-10-25 2023-10-20 0.740 0 +0
2023-10-24 2023-10-19 0.740 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.770 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.810 0 +0
2023-10-16 2023-10-12 0.810 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.810 0 +0
2023-10-11 2023-10-09 0.810 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.820 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.820 0 +0
2023-10-04 2023-09-29 0.800 0 +0
2023-10-03 2023-09-28 0.810 0 +0
2023-09-29 2023-09-27 0.810 0 +0
2023-09-28 2023-09-26 0.810 0 +0
2023-09-27 2023-09-25 0.810 0 +0
2023-09-26 2023-09-22 0.810 0 +0
2023-09-25 2023-09-21 0.810 0 +0
2023-09-22 2023-09-20 0.810 0 +0
2023-09-21 2023-09-19 0.810 0 +0
2023-09-20 2023-09-18 0.820 0 +0
2023-09-19 2023-09-15 0.850 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.850 0 +0
2023-09-14 2023-09-12 0.850 0 +0
2023-09-13 2023-09-11 0.860 0 +0
2023-09-12 2023-09-07 0.860 0 +0
2023-09-11 2023-09-06 0.860 0 +0
2023-09-07 2023-09-05 0.870 0 +0
2023-09-06 2023-09-04 0.910 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.900 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.910 0 +0
2023-08-29 2023-08-25 0.920 0 +0
2023-08-28 2023-08-24 0.920 0 +0
2023-08-25 2023-08-23 0.910 0 +0
2023-08-24 2023-08-22 0.900 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.910 0 +0
2023-08-21 2023-08-17 0.930 0 +0
2023-08-18 2023-08-16 0.950 0 +0
2023-08-17 2023-08-15 0.920 0 +0
2023-08-16 2023-08-14 0.920 0 +0
2023-08-15 2023-08-11 1.010 0 +0
2023-08-14 2023-08-10 1.010 0 +0
2023-08-11 2023-08-09 1.030 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.060 0 +0
2023-08-04 2023-08-02 1.060 0 +0
2023-08-03 2023-08-01 1.040 0 +0
2023-08-02 2023-07-31 1.100 0 +0
2023-08-01 2023-07-28 1.090 0 +0
2023-07-31 2023-07-27 1.100 0 +0
2023-07-28 2023-07-26 1.080 0 +0
2023-07-27 2023-07-25 1.020 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.050 0 +0
2023-07-21 2023-07-19 1.050 0 +0
2023-07-20 2023-07-18 1.050 0 +0
2023-07-19 2023-07-14 1.030 0 +0
2023-07-18 2023-07-13 1.100 0 +0
2023-07-14 2023-07-12 1.080 0 +0
2023-07-13 2023-07-11 1.080 0 +0
2023-07-12 2023-07-10 0.980 0 +0
2023-07-11 2023-07-07 1.040 0 +0
2023-07-10 2023-07-06 1.020 0 +0
2023-07-07 2023-07-05 1.070 0 +0
2023-07-06 2023-07-04 1.070 0 +0
2023-07-05 2023-07-03 1.060 0 +0
2023-07-04 2023-06-30 1.060 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.050 0 +0
2023-06-29 2023-06-27 1.050 0 +0
2023-06-28 2023-06-26 1.050 0 +0
2023-06-27 2023-06-23 1.060 0 +0
2023-06-26 2023-06-21 1.070 0 +0
2023-06-23 2023-06-20 1.100 0 +0
2023-06-21 2023-06-19 1.100 0 +0
2023-06-20 2023-06-16 1.140 0 +0
2023-06-19 2023-06-15 1.140 0 +0
2023-06-16 2023-06-14 1.140 0 +0
2023-06-15 2023-06-13 1.150 0 +0
2023-06-14 2023-06-12 1.150 0 +0
2023-06-13 2023-06-09 1.150 0 +0
2023-06-12 2023-06-08 1.150 0 +0
2023-06-09 2023-06-07 1.110 0 +0
2023-06-08 2023-06-06 1.100 0 +0
2023-06-07 2023-06-05 1.060 0 +0
2023-06-06 2023-06-02 1.060 0 +0
2023-06-05 2023-06-01 1.080 0 +0
2023-06-02 2023-05-31 1.050 0 +0
2023-06-01 2023-05-30 1.080 0 +0
2023-05-31 2023-05-29 1.080 0 +0
2023-05-30 2023-05-25 1.100 0 +0
2023-05-29 2023-05-24 1.100 0 +0
2023-05-25 2023-05-23 1.100 0 +0
2023-05-24 2023-05-22 1.150 0 +0
2023-05-23 2023-05-19 1.150 0 +0
2023-05-22 2023-05-18 1.180 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.170 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.200 0 +0
2023-05-12 2023-05-10 1.220 0 +0
2023-05-11 2023-05-09 1.220 0 +0
2023-05-10 2023-05-08 1.220 0 +0
2023-05-09 2023-05-05 1.270 0 +0
2023-05-08 2023-05-04 1.230 0 +0
2023-05-05 2023-05-03 1.250 0 +0
2023-05-04 2023-05-02 1.250 0 +0
2023-05-03 2023-04-28 1.250 0 +0
2023-05-02 2023-04-27 1.260 0 +0
2023-04-28 2023-04-26 1.260 0 +0
2023-04-27 2023-04-25 1.260 0 +0
2023-04-26 2023-04-24 1.220 0 +0
2023-04-25 2023-04-21 1.220 0 +0
2023-04-24 2023-04-20 1.220 0 +0
2023-04-21 2023-04-19 1.230 0 +0
2023-04-20 2023-04-18 1.230 0 +0
2023-04-19 2023-04-17 1.240 0 +0
2023-04-18 2023-04-14 1.300 0 +0
2023-04-17 2023-04-13 1.300 0 +0
2023-04-14 2023-04-12 1.300 0 +0
2023-04-13 2023-04-11 1.300 0 +0
2023-04-12 2023-04-06 1.270 0 +0
2023-04-11 2023-04-04 1.290 0 +0
2023-04-06 2023-04-03 1.270 0 +0
2023-04-04 2023-03-31 1.260 0 +0
2023-04-03 2023-03-30 1.170 0 +0
2023-03-31 2023-03-29 1.100 0 +0
2023-03-30 2023-03-28 1.100 0 +0
2023-03-29 2023-03-27 1.100 0 +0
2023-03-28 2023-03-24 1.170 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.180 0 +0
2023-03-22 2023-03-20 1.180 0 +0
2023-03-21 2023-03-17 1.190 0 +0
2023-03-20 2023-03-16 1.180 0 +0
2023-03-17 2023-03-15 1.190 0 +0
2023-03-16 2023-03-14 1.190 0 +0
2023-03-15 2023-03-13 1.200 0 +0
2023-03-14 2023-03-10 1.200 0 +0
2023-03-13 2023-03-09 1.210 0 +0
2023-03-10 2023-03-08 1.200 0 +0
2023-03-09 2023-03-07 1.200 0 +0
2023-03-08 2023-03-06 1.160 0 +0
2023-03-07 2023-03-03 1.220 0 +0
2023-03-06 2023-03-02 1.190 0 +0
2023-03-03 2023-03-01 1.240 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.200 0 +0
2023-02-28 2023-02-24 1.180 0 +0
2023-02-27 2023-02-23 1.160 0 +0
2023-02-24 2023-02-22 1.210 0 +0
2023-02-23 2023-02-21 1.210 0 +0
2023-02-22 2023-02-20 1.210 0 +0
2023-02-21 2023-02-17 1.210 0 +0
2023-02-20 2023-02-16 1.230 0 +0
2023-02-17 2023-02-15 1.230 0 +0
2023-02-16 2023-02-14 1.230 0 +0
2023-02-15 2023-02-13 1.230 0 +0
2023-02-14 2023-02-10 1.230 0 +0
2023-02-13 2023-02-09 1.220 0 +0
2023-02-10 2023-02-08 1.210 0 +0
2023-02-09 2023-02-07 1.250 0 +0
2023-02-08 2023-02-06 1.280 0 +0
2023-02-07 2023-02-03 1.280 0 +0
2023-02-06 2023-02-02 1.250 0 +0
2023-02-03 2023-02-01 1.260 0 +0
2023-02-02 2023-01-31 1.230 0 +0
2023-02-01 2023-01-30 1.200 0 +0
2023-01-31 2023-01-27 1.260 0 +0
2023-01-30 2023-01-26 1.250 0 +0
2023-01-27 2023-01-20 1.250 0 +0
2023-01-26 2023-01-19 1.220 0 +0
2023-01-20 2023-01-18 1.160 0 +0
2023-01-19 2023-01-17 1.200 0 +0
2023-01-18 2023-01-16 1.190 0 +0
2023-01-17 2023-01-13 1.190 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.120 0 +0
2023-01-12 2023-01-10 1.110 0 +0
2023-01-11 2023-01-09 1.120 0 +0
2023-01-10 2023-01-06 1.150 0 +0
2023-01-09 2023-01-05 1.120 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.130 0 +0
2023-01-04 2022-12-30 1.130 0 +0
2023-01-03 2022-12-29 1.130 0 +0
2022-12-30 2022-12-28 1.120 0 +0
2022-12-29 2022-12-23 1.120 0 +0
2022-12-28 2022-12-22 1.080 0 +0
2022-12-23 2022-12-21 1.100 0 +0
2022-12-22 2022-12-20 1.100 0 +0
2022-12-21 2022-12-19 1.120 0 +0
2022-12-20 2022-12-16 1.120 0 +0
2022-12-19 2022-12-15 1.110 0 +0
2022-12-16 2022-12-14 1.110 0 +0
2022-12-15 2022-12-13 1.110 0 +0
2022-12-14 2022-12-12 1.110 0 +0
2022-12-13 2022-12-09 1.110 0 +0
2022-12-12 2022-12-08 1.080 0 +0
2022-12-09 2022-12-07 1.080 0 +0
2022-12-08 2022-12-06 1.050 0 +0
2022-12-07 2022-12-05 1.060 0 +0
2022-12-06 2022-12-02 1.050 0 +0
2022-12-05 2022-12-01 1.060 0 +0
2022-12-02 2022-11-30 1.050 0 +0
2022-12-01 2022-11-29 1.040 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.070 0 +0
2022-11-25 2022-11-23 1.010 0 +0
2022-11-24 2022-11-22 1.030 0 +0
2022-11-23 2022-11-21 1.010 0 +0
2022-11-22 2022-11-18 1.070 0 +0
2022-11-21 2022-11-17 1.050 0 +0
2022-11-18 2022-11-16 1.130 0 +0
2022-11-17 2022-11-15 1.130 0 +0
2022-11-16 2022-11-14 1.060 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.030 0 +0
2022-11-11 2022-11-09 1.090 0 +0
2022-11-10 2022-11-08 1.060 0 +0
2022-11-09 2022-11-07 1.060 0 +0
2022-11-08 2022-11-04 1.080 0 +0
2022-11-07 2022-11-03 1.060 0 +0
2022-11-04 2022-11-02 1.030 0 +0
2022-11-03 2022-11-01 1.090 0 +0
2022-11-02 2022-10-31 1.080 0 +0
2022-11-01 2022-10-28 1.080 0 +0
2022-10-31 2022-10-27 1.100 0 +0
2022-10-28 2022-10-26 1.100 0 +0
2022-10-27 2022-10-25 1.080 0 +0
2022-10-26 2022-10-24 1.070 0 +0
2022-10-25 2022-10-21 1.120 0 +0
2022-10-24 2022-10-20 1.120 0 +0
2022-10-21 2022-10-19 1.120 0 +0
2022-10-20 2022-10-18 1.120 0 +0
2022-10-19 2022-10-17 1.120 0 +0
2022-10-18 2022-10-14 1.140 0 +0
2022-10-17 2022-10-13 1.140 0 +0
2022-10-14 2022-10-12 1.120 0 +0
2022-10-13 2022-10-11 1.180 0 +0
2022-10-12 2022-10-10 1.180 0 +0
2022-10-11 2022-10-07 1.180 0 +0
2022-10-10 2022-10-06 1.220 0 +0
2022-10-07 2022-10-05 1.230 0 +0
2022-10-06 2022-10-03 1.210 0 +0
2022-10-05 2022-09-30 1.190 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.250 0 +0
2022-09-28 2022-09-26 1.250 0 +0
2022-09-27 2022-09-23 1.260 0 +0
2022-09-26 2022-09-22 1.260 0 +0
2022-09-23 2022-09-21 1.270 0 +0
2022-09-22 2022-09-20 1.280 0 +0
2022-09-21 2022-09-19 1.260 0 +0
2022-09-20 2022-09-16 1.200 0 +0
2022-09-19 2022-09-15 1.250 0 +0
2022-09-16 2022-09-14 1.200 0 +0
2022-09-15 2022-09-13 1.260 0 +0
2022-09-14 2022-09-09 1.290 0 +0
2022-09-13 2022-09-08 1.290 0 +0
2022-09-09 2022-09-07 1.290 0 +0
2022-09-08 2022-09-06 1.290 0 +0
2022-09-07 2022-09-05 1.290 0 +0
2022-09-06 2022-09-02 1.290 0 +0
2022-09-05 2022-09-01 1.290 0 +0
2022-09-02 2022-08-31 1.260 0 +0
2022-09-01 2022-08-30 1.360 0 +0
2022-08-31 2022-08-29 1.320 0 +0
2022-08-30 2022-08-26 1.320 0 +0
2022-08-29 2022-08-25 1.320 0 +0
2022-08-26 2022-08-24 1.320 0 +0
2022-08-25 2022-08-23 1.320 0 +0
2022-08-24 2022-08-22 1.320 0 +0
2022-08-23 2022-08-19 1.320 0 +0
2022-08-22 2022-08-18 1.310 0 +0
2022-08-19 2022-08-17 1.300 0 +0
2022-08-18 2022-08-16 1.280 0 +0
2022-08-17 2022-08-15 1.280 0 +0
2022-08-16 2022-08-12 1.260 0 +0
2022-08-15 2022-08-11 1.260 0 +0
2022-08-12 2022-08-10 1.260 0 +0
2022-08-11 2022-08-09 1.260 0 +0
2022-08-10 2022-08-08 1.260 0 +0
2022-08-09 2022-08-05 1.200 0 +0
2022-08-08 2022-08-04 1.180 0 +0
2022-08-05 2022-08-03 1.180 0 +0
2022-08-04 2022-08-02 1.180 0 +0
2022-08-03 2022-08-01 1.230 0 +0
2022-08-02 2022-07-29 1.230 0 +0
2022-08-01 2022-07-28 1.270 0 +0
2022-07-29 2022-07-27 1.280 0 +0
2022-07-28 2022-07-26 1.280 0 +0
2022-07-27 2022-07-25 1.280 0 +0
2022-07-26 2022-07-22 1.270 0 +0
2022-07-25 2022-07-21 1.270 0 +0
2022-07-22 2022-07-20 1.280 0 +0
2022-07-21 2022-07-19 1.210 0 +0
2022-07-20 2022-07-18 1.260 0 +0
2022-07-19 2022-07-15 1.260 0 +0
2022-07-18 2022-07-14 1.260 0 +0
2022-07-15 2022-07-13 1.250 0 +0
2022-07-14 2022-07-12 1.270 0 +0
2022-07-13 2022-07-11 1.270 0 +0
2022-07-12 2022-07-08 1.250 0 +0
2022-07-11 2022-07-07 1.270 0 +0
2022-07-08 2022-07-06 1.310 0 +0
2022-07-07 2022-07-05 1.330 0 +0
2022-07-06 2022-07-04 1.350 0 +0
2022-07-05 2022-06-30 1.220 0 +0
2022-07-04 2022-06-29 1.250 0 +0
2022-06-30 2022-06-28 1.270 0 +0
2022-06-29 2022-06-27 1.300 0 +0
2022-06-28 2022-06-24 1.270 0 +0
2022-06-27 2022-06-23 1.270 0 +0
2022-06-24 2022-06-22 1.240 0 +0
2022-06-23 2022-06-21 1.240 0 +0
2022-06-22 2022-06-20 1.240 0 +0
2022-06-21 2022-06-17 1.240 0 +0
2022-06-20 2022-06-16 1.240 0 +0
2022-06-17 2022-06-15 1.240 0 +0
2022-06-16 2022-06-14 1.240 0 +0
2022-06-15 2022-06-13 1.240 0 +0
2022-06-14 2022-06-10 1.240 0 +0
2022-06-13 2022-06-09 1.230 0 +0
2022-06-10 2022-06-08 1.250 0 +0
2022-06-09 2022-06-07 1.394 0 +0
2022-06-08 2022-06-06 1.394 0 +0
2022-06-07 2022-06-02 1.394 0 +0
2022-06-06 2022-06-01 1.404 0 +0
2022-06-02 2022-05-31 1.383 0 +0
2022-06-01 2022-05-30 1.383 0 +0
2022-05-31 2022-05-27 1.383 0 +0
2022-05-30 2022-05-26 1.383 0 +0
2022-05-27 2022-05-25 1.394 0 +0
2022-05-26 2022-05-24 1.394 0 +0
2022-05-25 2022-05-23 1.457 0 +0
2022-05-24 2022-05-20 1.457 0 +0
2022-05-23 2022-05-19 1.447 0 +0
2022-05-20 2022-05-18 1.447 0 +0
2022-05-19 2022-05-17 1.447 0 +0
2022-05-18 2022-05-16 1.447 0 +0
2022-05-17 2022-05-13 1.352 0 +0
2022-05-16 2022-05-12 1.331 0 +0
2022-05-13 2022-05-11 1.331 0 +0
2022-05-12 2022-05-10 1.362 0 +0
2022-05-11 2022-05-06 1.362 0 +0
2022-05-10 2022-05-05 1.362 0 +0
2022-05-06 2022-05-04 1.362 0 +0
2022-05-05 2022-05-03 1.373 0 +0
2022-05-04 2022-04-29 1.404 0 +0
2022-05-03 2022-04-28 1.426 0 +0
2022-04-29 2022-04-27 1.426 0 +0
2022-04-28 2022-04-26 1.426 0 +0
2022-04-27 2022-04-25 1.426 0 +0
2022-04-26 2022-04-22 1.426 0 +0
2022-04-25 2022-04-21 1.447 0 +0
2022-04-22 2022-04-20 1.436 0 +0
2022-04-21 2022-04-19 1.436 0 +0
2022-04-20 2022-04-14 1.436 0 +0
2022-04-19 2022-04-13 1.447 0 +0
2022-04-14 2022-04-12 1.415 0 +0
2022-04-13 2022-04-11 1.426 0 +0
2022-04-12 2022-04-08 1.468 0 +0
2022-04-11 2022-04-07 1.521 0 +0
2022-04-08 2022-04-06 1.468 0 +0
2022-04-07 2022-04-04 1.510 0 +0
2022-04-06 2022-04-01 1.457 0 +0
2022-04-04 2022-03-31 1.426 0 +0
2022-04-01 2022-03-30 1.257 0 +0
2022-03-31 2022-03-29 1.236 0 +0
2022-03-30 2022-03-28 1.246 0 +0
2022-03-29 2022-03-25 1.236 0 +0
2022-03-28 2022-03-24 1.225 0 +0
2022-03-25 2022-03-23 1.225 0 +0
2022-03-24 2022-03-22 1.214 0 +0
2022-03-23 2022-03-21 1.214 0 +0
2022-03-22 2022-03-18 1.225 0 +0
2022-03-21 2022-03-17 1.236 0 +0
2022-03-18 2022-03-16 1.225 0 +0
2022-03-17 2022-03-15 1.140 0 +0
2022-03-16 2022-03-14 1.267 0 +0
2022-03-15 2022-03-11 1.299 0 +0
2022-03-14 2022-03-10 1.331 0 +0
2022-03-11 2022-03-09 1.299 0 +0
2022-03-10 2022-03-08 1.288 0 +0
2022-03-09 2022-03-07 1.352 0 +0
2022-03-08 2022-03-04 1.352 0 +0
2022-03-07 2022-03-03 1.362 0 +0
2022-03-04 2022-03-02 1.394 0 +0
2022-03-03 2022-03-01 1.394 0 +0
2022-03-02 2022-02-28 1.404 0 +0
2022-03-01 2022-02-25 1.404 0 +0
2022-02-28 2022-02-24 1.404 0 +0
2022-02-25 2022-02-23 1.415 0 +0
2022-02-24 2022-02-22 1.457 0 +0
2022-02-23 2022-02-21 1.478 0 +0
2022-02-22 2022-02-18 1.426 0 +0
2022-02-21 2022-02-17 1.426 0 +0
2022-02-18 2022-02-16 1.457 0 +0
2022-02-17 2022-02-15 1.404 0 +0
2022-02-16 2022-02-14 1.447 0 +0
2022-02-15 2022-02-11 1.447 0 +0
2022-02-14 2022-02-10 1.447 0 +0
2022-02-11 2022-02-09 1.415 0 +0
2022-02-10 2022-02-08 1.457 0 +0
2022-02-09 2022-02-07 1.373 0 +0
2022-02-08 2022-02-04 1.394 0 +0
2022-02-07 2022-01-31 1.383 0 +0
2022-02-04 2022-01-27 1.383 0 +0
2022-01-28 2022-01-26 1.394 0 +0
2022-01-27 2022-01-25 1.394 0 +0
2022-01-26 2022-01-24 1.394 0 +0
2022-01-25 2022-01-21 1.394 0 +0
2022-01-24 2022-01-20 1.415 0 +0
2022-01-21 2022-01-19 1.468 0 +0
2022-01-20 2022-01-18 1.489 0 +0
2022-01-19 2022-01-17 1.489 0 +0
2022-01-18 2022-01-14 1.489 0 +0
2022-01-17 2022-01-13 1.447 0 +0
2022-01-14 2022-01-12 1.394 0 +0
2022-01-13 2022-01-11 1.521 0 +0
2022-01-12 2022-01-10 1.383 0 +0
2022-01-11 2022-01-07 1.373 0 +0
2022-01-10 2022-01-06 1.362 0 +0
2022-01-07 2022-01-05 1.352 0 +0
2022-01-06 2022-01-04 1.362 0 +0
2022-01-05 2022-01-03 1.352 0 +0
2022-01-04 2021-12-31 1.352 0 +0
2022-01-03 2021-12-29 1.362 0 +0
2021-12-30 2021-12-28 1.362 0 +0
2021-12-29 2021-12-24 1.362 0 +0
2021-12-28 2021-12-22 1.341 0 +0
2021-12-23 2021-12-21 1.341 0 +0
2021-12-22 2021-12-20 1.362 0 +0
2021-12-21 2021-12-17 1.362 0 +0
2021-12-20 2021-12-16 1.362 0 +0
2021-12-17 2021-12-15 1.362 0 +0
2021-12-16 2021-12-14 1.362 0 +0
2021-12-15 2021-12-13 1.404 0 +0
2021-12-14 2021-12-10 1.404 0 +0
2021-12-13 2021-12-09 1.404 0 +0
2021-12-10 2021-12-08 1.426 0 +0
2021-12-09 2021-12-07 1.426 0 +0
2021-12-08 2021-12-06 1.404 0 +0
2021-12-07 2021-12-03 1.426 0 +0
2021-12-06 2021-12-02 1.436 0 +0
2021-12-03 2021-12-01 1.436 0 +0
2021-12-02 2021-11-30 1.426 0 +0
2021-12-01 2021-11-29 1.436 0 +0
2021-11-30 2021-11-26 1.468 0 +0
2021-11-29 2021-11-25 1.457 0 +0
2021-11-26 2021-11-24 1.436 0 +0
2021-11-25 2021-11-23 1.447 0 +0
2021-11-24 2021-11-22 1.489 0 +0
2021-11-23 2021-11-19 1.489 0 +0
2021-11-22 2021-11-18 1.489 0 +0
2021-11-19 2021-11-17 1.489 0 +0
2021-11-18 2021-11-16 1.510 0 +0
2021-11-17 2021-11-15 1.436 0 +0
2021-11-16 2021-11-12 1.457 0 +0
2021-11-15 2021-11-11 1.478 0 +0
2021-11-12 2021-11-10 1.457 0 +0
2021-11-11 2021-11-09 1.457 0 +0
2021-11-10 2021-11-08 1.510 0 +0
2021-11-09 2021-11-05 1.531 0 +0
2021-11-08 2021-11-04 1.552 0 +0
2021-11-05 2021-11-03 1.531 0 +0
2021-11-04 2021-11-02 1.563 0 +0
2021-11-03 2021-11-01 1.542 0 +0
2021-11-02 2021-10-29 1.552 0 +0
2021-11-01 2021-10-28 1.552 0 +0
2021-10-29 2021-10-27 1.584 0 +0
2021-10-28 2021-10-26 1.584 0 +0
2021-10-27 2021-10-25 1.668 0 +0
2021-10-26 2021-10-22 1.573 0 +0
2021-10-25 2021-10-21 1.595 0 +0
2021-10-22 2021-10-20 1.563 0 +0
2021-10-21 2021-10-19 1.595 0 +0
2021-10-20 2021-10-18 1.690 0 +0
2021-10-19 2021-10-15 1.605 0 +0
2021-10-18 2021-10-12 1.595 0 +0
2021-10-15 2021-10-11 1.605 0 +0
2021-10-12 2021-10-08 1.626 0 +0
2021-10-11 2021-10-07 1.679 0 +0
2021-10-08 2021-10-06 1.595 0 +0
2021-10-07 2021-10-05 1.573 0 +0
2021-10-06 2021-10-04 1.595 0 +0
2021-10-05 2021-09-30 1.531 0 +0
2021-10-04 2021-09-29 1.584 0 +0
2021-09-30 2021-09-28 1.584 0 +0
2021-09-29 2021-09-27 1.531 0 +0
2021-09-28 2021-09-24 1.521 0 +0
2021-09-27 2021-09-23 1.447 0 +0
2021-09-24 2021-09-21 1.489 0 +0
2021-09-23 2021-09-20 1.404 0 +0
2021-09-21 2021-09-17 1.436 0 +0
2021-09-20 2021-09-16 1.447 0 +0
2021-09-17 2021-09-15 1.478 0 +0
2021-09-16 2021-09-14 1.500 0 +0
2021-09-15 2021-09-13 1.510 0 +0
2021-09-14 2021-09-10 1.500 0 +0
2021-09-13 2021-09-09 1.500 0 +0
2021-09-10 2021-09-08 1.489 0 +0
2021-09-09 2021-09-07 1.478 0 +0
2021-09-08 2021-09-06 1.478 0 +0
2021-09-07 2021-09-03 1.457 0 +0
2021-09-06 2021-09-02 1.478 0 +0
2021-09-03 2021-09-01 1.457 0 +0
2021-09-02 2021-08-31 1.468 0 +0
2021-09-01 2021-08-30 1.500 0 +0
2021-08-31 2021-08-27 1.563 0 +0
2021-08-30 2021-08-26 1.563 0 +0
2021-08-27 2021-08-25 1.563 0 +0
2021-08-26 2021-08-24 1.500 0 +0
2021-08-25 2021-08-23 1.436 0 +0
2021-08-24 2021-08-20 1.436 0 +0
2021-08-23 2021-08-19 1.468 0 +0
2021-08-20 2021-08-18 1.468 0 +0
2021-08-19 2021-08-17 1.457 0 +0
2021-08-18 2021-08-16 1.510 0 +0
2021-08-17 2021-08-13 1.531 0 +0
2021-08-16 2021-08-12 1.531 0 +0
2021-08-13 2021-08-11 1.531 0 +0
2021-08-12 2021-08-10 1.468 0 +0
2021-08-11 2021-08-09 1.500 0 +0
2021-08-10 2021-08-06 1.510 0 +0
2021-08-09 2021-08-05 1.478 0 +0
2021-08-06 2021-08-04 1.447 0 +0
2021-08-05 2021-08-03 1.457 0 +0
2021-08-04 2021-08-02 1.426 0 +0
2021-08-03 2021-07-30 1.457 0 +0
2021-08-02 2021-07-29 1.531 0 +0
2021-07-30 2021-07-28 1.510 0 +0
2021-07-29 2021-07-27 1.542 0 +0
2021-07-28 2021-07-26 1.573 0 +0
2021-07-27 2021-07-23 1.637 0 +0
2021-07-26 2021-07-22 1.668 0 +0
2021-07-23 2021-07-21 1.647 0 +0
2021-07-22 2021-07-20 1.647 0 +0
2021-07-21 2021-07-19 1.774 0 +0
2021-07-20 2021-07-16 1.732 0 +0
2021-07-19 2021-07-15 1.711 0 +0
2021-07-16 2021-07-14 1.690 0 +0
2021-07-15 2021-07-13 1.711 0 +0
2021-07-14 2021-07-12 1.616 0 +0
2021-07-13 2021-07-09 1.616 0 +0
2021-07-12 2021-07-08 1.658 0 +0
2021-07-09 2021-07-07 1.700 0 +0
2021-07-08 2021-07-06 1.764 0 +0
2021-07-07 2021-07-05 1.764 0 +0
2021-07-06 2021-07-02 1.764 0 +0
2021-07-05 2021-06-30 1.764 0 +0
2021-07-02 2021-06-29 1.764 0 +0
2021-06-30 2021-06-28 1.764 0 +0
2021-06-29 2021-06-25 1.859 0 +0
2021-06-28 2021-06-24 1.869 0 +0
2021-06-25 2021-06-23 1.816 0 +0
2021-06-24 2021-06-22 1.795 0 +0
2021-06-23 2021-06-21 1.795 0 +0
2021-06-22 2021-06-18 1.816 0 +0
2021-06-21 2021-06-17 1.785 0 +0
2021-06-18 2021-06-16 1.753 0 +0
2021-06-17 2021-06-15 1.753 0 +0
2021-06-16 2021-06-11 1.795 0 +0
2021-06-15 2021-06-10 1.795 0 +0
2021-06-11 2021-06-09 1.795 0 +0
2021-06-10 2021-06-08 1.764 0 +0
2021-06-09 2021-06-07 1.764 0 +0
2021-06-08 2021-06-04 1.764 0 +0
2021-06-07 2021-06-03 1.753 0 +0
2021-06-04 2021-06-02 1.753 0 +0
2021-06-03 2021-06-01 1.690 0 +0
2021-06-02 2021-05-31 1.679 0 +0
2021-06-01 2021-05-28 1.711 0 +0
2021-05-31 2021-05-27 1.690 0 +0
2021-05-28 2021-05-26 1.668 0 +0
2021-05-27 2021-05-25 1.679 0 +0
2021-05-26 2021-05-24 1.732 0 +0
2021-05-25 2021-05-21 1.732 0 +0
2021-05-24 2021-05-20 1.721 0 +0
2021-05-21 2021-05-18 1.690 0 +0
2021-05-20 2021-05-17 1.679 0 +0
2021-05-18 2021-05-14 1.732 0 +0
2021-05-17 2021-05-13 1.732 0 +0
2021-05-14 2021-05-12 1.668 0 +0
2021-05-13 2021-05-11 1.658 0 +0
2021-05-12 2021-05-10 1.616 0 +0
2021-05-11 2021-05-07 1.510 0 +0
2021-05-10 2021-05-06 1.510 0 +0
2021-05-07 2021-05-05 1.489 0 +0
2021-05-06 2021-05-04 1.500 0 +0
2021-05-05 2021-05-03 1.489 0 +0
2021-05-04 2021-04-30 1.500 0 +0
2021-05-03 2021-04-29 1.478 0 +0
2021-04-30 2021-04-28 1.510 0 +0
2021-04-29 2021-04-27 1.478 0 +0
2021-04-28 2021-04-26 1.447 0 +0
2021-04-27 2021-04-23 1.426 0 +0
2021-04-26 2021-04-22 1.436 0 +0
2021-04-23 2021-04-21 1.436 0 +0
2021-04-22 2021-04-20 1.436 0 +0
2021-04-21 2021-04-19 1.415 0 +0
2021-04-20 2021-04-16 1.415 0 +0
2021-04-19 2021-04-15 1.352 0 +0
2021-04-16 2021-04-14 1.320 0 +0
2021-04-15 2021-04-13 1.320 0 +0
2021-04-14 2021-04-12 1.278 0 +0
2021-04-13 2021-04-09 1.331 0 +0
2021-04-12 2021-04-08 1.331 0 +0
2021-04-09 2021-04-07 1.309 0 +0
2021-04-08 2021-04-01 1.309 0 +0
2021-04-07 2021-03-31 1.288 0 +0
2021-04-01 2021-03-30 1.288 0 +0
2021-03-31 2021-03-29 1.278 0 +0
2021-03-30 2021-03-26 1.299 0 +0
2021-03-29 2021-03-25 1.236 0 +0
2021-03-26 2021-03-24 1.246 0 +0
2021-03-25 2021-03-23 1.267 0 +0
2021-03-24 2021-03-22 1.299 0 +0
2021-03-23 2021-03-19 1.352 0 +0
2021-03-22 2021-03-18 1.352 0 +0
2021-03-19 2021-03-17 1.352 0 +0
2021-03-18 2021-03-16 1.373 0 +0
2021-03-17 2021-03-15 1.373 0 +0
2021-03-16 2021-03-12 1.373 0 +0
2021-03-15 2021-03-11 1.352 0 +0
2021-03-12 2021-03-10 1.352 0 +0
2021-03-11 2021-03-09 1.373 0 +0
2021-03-10 2021-03-08 1.373 0 +0
2021-03-09 2021-03-05 1.373 0 +0
2021-03-08 2021-03-04 1.383 0 +0
2021-03-05 2021-03-03 1.404 0 +0
2021-03-04 2021-03-02 1.404 0 +0
2021-03-03 2021-03-01 1.415 0 +0
2021-03-02 2021-02-26 1.404 0 +0
2021-03-01 2021-02-25 1.426 0 +0
2021-02-26 2021-02-24 1.373 0 +0
2021-02-25 2021-02-23 1.394 0 +0
2021-02-24 2021-02-22 1.404 0 +0
2021-02-23 2021-02-19 1.383 0 +0
2021-02-22 2021-02-18 1.383 0 +0
2021-02-19 2021-02-17 1.415 0 +0
2021-02-18 2021-02-16 1.426 0 +0
2021-02-17 2021-02-11 1.394 0 +0
2021-02-16 2021-02-09 1.352 0 +0
2021-02-10 2021-02-08 1.362 0 +0
2021-02-09 2021-02-05 1.373 0 +0
2021-02-08 2021-02-04 1.373 0 +0
2021-02-05 2021-02-03 1.373 0 +0
2021-02-04 2021-02-02 1.415 0 +0
2021-02-03 2021-02-01 1.415 0 +0
2021-02-02 2021-01-29 1.373 0 +0
2021-02-01 2021-01-28 1.373 0 +0
2021-01-29 2021-01-27 1.373 0 +0
2021-01-28 2021-01-26 1.373 0 +0
2021-01-27 2021-01-25 1.373 0 +0
2021-01-26 2021-01-22 1.383 0 +0
2021-01-25 2021-01-21 1.394 0 +0
2021-01-22 2021-01-20 1.394 0 +0
2021-01-21 2021-01-19 1.426 0 +0
2021-01-20 2021-01-18 1.362 0 +0
2021-01-19 2021-01-15 1.362 0 +0
2021-01-18 2021-01-14 1.373 0 +0
2021-01-15 2021-01-13 1.383 0 +0
2021-01-14 2021-01-12 1.362 0 +0
2021-01-13 2021-01-11 1.362 0 +0
2021-01-12 2021-01-08 1.373 0 +0
2021-01-11 2021-01-07 1.415 0 +0
2021-01-08 2021-01-06 1.415 0 +0
2021-01-07 2021-01-05 1.373 0 +0
2021-01-06 2021-01-04 1.373 0 +0
2021-01-05 2020-12-31 1.394 0 +0
2021-01-04 2020-12-29 1.309 0 +0
2020-12-30 2020-12-28 1.309 0 +0
2020-12-29 2020-12-24 1.341 0 +0
2020-12-28 2020-12-22 1.383 0 +0
2020-12-23 2020-12-21 1.373 0 +0
2020-12-22 2020-12-18 1.362 0 +0
2020-12-21 2020-12-17 1.362 0 +0
2020-12-18 2020-12-16 1.362 0 +0
2020-12-17 2020-12-15 1.362 0 +0
2020-12-16 2020-12-14 1.362 0 +0
2020-12-15 2020-12-11 1.394 0 +0
2020-12-14 2020-12-10 1.404 0 +0
2020-12-11 2020-12-09 1.426 0 +0
2020-12-10 2020-12-08 1.426 0 +0
2020-12-09 2020-12-07 1.447 0 +0
2020-12-08 2020-12-04 1.383 0 +0
2020-12-07 2020-12-03 1.457 0 +0
2020-12-04 2020-12-02 1.299 0 +0
2020-12-03 2020-12-01 1.299 0 +0
2020-12-02 2020-11-30 1.309 0 +0
2020-12-01 2020-11-27 1.331 0 +0
2020-11-30 2020-11-26 1.331 0 +0
2020-11-27 2020-11-25 1.341 0 +0
2020-11-26 2020-11-24 1.320 0 +0
2020-11-25 2020-11-23 1.288 0 +0
2020-11-24 2020-11-20 1.278 0 +0
2020-11-23 2020-11-19 1.309 0 +0
2020-11-20 2020-11-18 1.320 0 +0
2020-11-19 2020-11-17 1.320 0 +0
2020-11-18 2020-11-16 1.320 0 +0
2020-11-17 2020-11-13 1.320 0 +0
2020-11-16 2020-11-12 1.320 0 +0
2020-11-13 2020-11-11 1.309 0 +0
2020-11-12 2020-11-10 1.309 0 +0
2020-11-11 2020-11-09 1.331 0 +0
2020-11-10 2020-11-06 1.299 0 +0
2020-11-09 2020-11-05 1.299 0 +0
2020-11-06 2020-11-04 1.299 0 +0
2020-11-05 2020-11-03 1.288 0 +0
2020-11-04 2020-11-02 1.288 0 +0
2020-11-03 2020-10-30 1.288 0 +0
2020-11-02 2020-10-29 1.331 0 +0
2020-10-30 2020-10-28 1.341 0 +0
2020-10-29 2020-10-27 1.352 0 +0
2020-10-28 2020-10-23 1.352 0 +0
2020-10-27 2020-10-22 1.373 0 +0
2020-10-23 2020-10-21 1.373 0 +0
2020-10-22 2020-10-20 1.373 0 +0
2020-10-21 2020-10-19 1.362 0 +0
2020-10-20 2020-10-16 1.362 0 +0
2020-10-19 2020-10-15 1.362 0 +0
2020-10-16 2020-10-14 1.362 0 +0
2020-10-15 2020-10-12 1.373 0 +0
2020-10-14 2020-10-09 1.394 0 +0
2020-10-12 2020-10-08 1.426 0 +0
2020-10-09 2020-10-07 1.447 0 +0
2020-10-08 2020-10-06 1.447 0 +0
2020-10-07 2020-10-05 1.457 0 +0
2020-10-06 2020-09-30 1.447 0 +0
2020-10-05 2020-09-29 1.468 0 +0
2020-09-30 2020-09-28 1.478 0 +0
2020-09-29 2020-09-25 1.478 0 +0
2020-09-28 2020-09-24 1.478 0 +0
2020-09-25 2020-09-23 1.478 0 +0
2020-09-24 2020-09-22 1.457 0 +0
2020-09-23 2020-09-21 1.478 0 +0
2020-09-22 2020-09-18 1.521 0 +0
2020-09-21 2020-09-17 1.521 0 +0
2020-09-18 2020-09-16 1.584 0 +0
2020-09-17 2020-09-15 1.584 0 +0
2020-09-16 2020-09-14 1.595 0 +0
2020-09-15 2020-09-11 1.521 0 +0
2020-09-14 2020-09-10 1.521 0 +0
2020-09-11 2020-09-09 1.521 0 +0
2020-09-10 2020-09-08 1.521 0 +0
2020-09-09 2020-09-07 1.521 0 +0
2020-09-08 2020-09-04 1.531 0 +0
2020-09-07 2020-09-03 1.542 0 +0
2020-09-04 2020-09-02 1.510 0 +0
2020-09-03 2020-09-01 1.510 0 +0
2020-09-02 2020-08-31 1.510 0 +0
2020-09-01 2020-08-28 1.552 0 +0
2020-08-31 2020-08-27 1.573 0 +0
2020-08-28 2020-08-26 1.616 0 +0
2020-08-27 2020-08-25 1.616 0 +0
2020-08-26 2020-08-24 1.626 0 +0
2020-08-25 2020-08-21 1.605 0 +0
2020-08-24 2020-08-20 1.605 0 +0
2020-08-21 2020-08-19 1.647 0 +0
2020-08-20 2020-08-18 1.647 0 +0
2020-08-19 2020-08-17 1.658 0 +0
2020-08-18 2020-08-14 1.647 0 +0
2020-08-17 2020-08-13 1.668 0 +0
2020-08-14 2020-08-12 1.605 0 +0
2020-08-13 2020-08-11 1.605 0 +0
2020-08-12 2020-08-10 1.616 0 +0
2020-08-11 2020-08-07 1.616 0 +0
2020-08-10 2020-08-06 1.616 0 +0
2020-08-07 2020-08-05 1.605 0 +0
2020-08-06 2020-08-04 1.605 0 +0
2020-08-05 2020-08-03 1.595 0 +0
2020-08-04 2020-07-31 1.637 0 +0
2020-08-03 2020-07-30 1.647 0 +0
2020-07-31 2020-07-29 1.647 0 +0
2020-07-30 2020-07-28 1.605 0 +0
2020-07-29 2020-07-27 1.605 0 +0
2020-07-28 2020-07-24 1.637 0 +0
2020-07-27 2020-07-23 1.679 0 +0
2020-07-24 2020-07-22 1.605 0 +0
2020-07-23 2020-07-21 1.647 0 +0
2020-07-22 2020-07-20 1.690 0 +0
2020-07-21 2020-07-17 1.679 0 +0
2020-07-20 2020-07-16 1.647 0 +0
2020-07-17 2020-07-15 1.732 0 +0
2020-07-16 2020-07-14 1.732 0 +0
2020-07-15 2020-07-13 1.742 0 +0
2020-07-14 2020-07-10 1.732 0 +0
2020-07-13 2020-07-09 1.753 0 +0
2020-07-10 2020-07-08 1.764 0 +0
2020-07-09 2020-07-07 1.827 0 +0
2020-07-08 2020-07-06 1.827 0 +0
2020-07-07 2020-07-03 1.764 0 +0
2020-07-06 2020-07-02 1.753 0 +0
2020-07-03 2020-06-30 1.764 0 +0
2020-07-02 2020-06-29 1.764 0 +0
2020-06-30 2020-06-26 1.742 0 +0
2020-06-29 2020-06-24 1.732 0 +0
2020-06-26 2020-06-23 1.774 0 +0
2020-06-24 2020-06-22 1.795 0 +0
2020-06-23 2020-06-19 1.806 0 +0
2020-06-22 2020-06-18 1.742 0 +0
2020-06-19 2020-06-17 1.753 0 +0
2020-06-18 2020-06-16 1.774 0 +0
2020-06-17 2020-06-15 1.742 0 +0
2020-06-16 2020-06-12 1.742 0 +0
2020-06-15 2020-06-11 1.764 0 +0
2020-06-12 2020-06-10 1.837 0 +0
2020-06-11 2020-06-09 1.816 0 +0
2020-06-10 2020-06-08 1.774 0 +0
2020-06-09 2020-06-05 1.795 0 +0
2020-06-08 2020-06-04 1.753 0 +0
2020-06-05 2020-06-03 1.700 0 +0
2020-06-04 2020-06-02 1.700 0 +0
2020-06-03 2020-06-01 1.721 0 +0
2020-06-02 2020-05-29 1.732 0 +0
2020-06-01 2020-05-28 1.732 0 +0
2020-05-29 2020-05-27 1.753 0 +0
2020-05-28 2020-05-26 1.753 0 +0
2020-05-27 2020-05-25 1.753 0 +0
2020-05-26 2020-05-22 1.764 0 +0
2020-05-25 2020-05-21 1.848 0 +0
2020-05-22 2020-05-20 1.806 0 +0
2020-05-21 2020-05-19 1.806 0 +0
2020-05-20 2020-05-18 1.806 0 +0
2020-05-19 2020-05-15 1.806 0 +0
2020-05-18 2020-05-14 1.827 0 +0
2020-05-15 2020-05-13 1.827 0 +0
2020-05-14 2020-05-12 1.943 0 +0
2020-05-13 2020-05-11 1.943 0 +0
2020-05-12 2020-05-08 1.880 0 +0
2020-05-11 2020-05-07 1.880 0 +0
2020-05-08 2020-05-06 1.880 0 +0
2020-05-07 2020-05-05 1.795 0 +0
2020-05-06 2020-05-04 1.880 0 +0
2020-05-05 2020-04-29 1.890 0 +0
2020-05-04 2020-04-28 1.806 0 +0
2020-04-29 2020-04-27 1.806 0 +0
2020-04-28 2020-04-24 1.785 0 +0
2020-04-27 2020-04-23 1.785 0 +0
2020-04-24 2020-04-22 1.785 0 +0
2020-04-23 2020-04-21 1.764 0 +0
2020-04-22 2020-04-20 1.816 0 +0
2020-04-21 2020-04-17 1.795 0 +0
2020-04-20 2020-04-16 1.795 0 +0
2020-04-17 2020-04-15 1.859 0 +0
2020-04-16 2020-04-14 1.890 0 +0
2020-04-15 2020-04-09 1.890 0 +0
2020-04-14 2020-04-08 1.764 0 +0
2020-04-09 2020-04-07 1.795 0 +0
2020-04-08 2020-04-06 1.742 0 +0
2020-04-07 2020-04-03 1.764 0 +0
2020-04-06 2020-04-02 1.764 0 +0
2020-04-03 2020-04-01 1.764 0 +0
2020-04-02 2020-03-31 1.964 0 +0
2020-04-01 2020-03-30 1.964 0 +0
2020-03-31 2020-03-27 1.964 0 +0
2020-03-30 2020-03-26 2.006 0 +0
2020-03-27 2020-03-25 1.890 0 +0
2020-03-26 2020-03-24 1.848 0 +0
2020-03-25 2020-03-23 1.795 0 +0
2020-03-24 2020-03-20 1.711 0 +0
2020-03-23 2020-03-19 1.690 0 +0
2020-03-20 2020-03-18 1.742 0 +0
2020-03-19 2020-03-17 1.785 0 +0
2020-03-18 2020-03-16 1.827 0 +0
2020-03-17 2020-03-13 1.932 0 +0
2020-03-16 2020-03-12 2.017 0 +0
2020-03-13 2020-03-11 2.070 0 +0
2020-03-12 2020-03-10 1.985 0 +0
2020-03-11 2020-03-09 2.049 0 +0
2020-03-10 2020-03-06 2.144 0 +0
2020-03-09 2020-03-05 2.154 0 +0
2020-03-06 2020-03-04 2.091 0 +0
2020-03-05 2020-03-03 2.133 0 +0
2020-03-04 2020-03-02 2.144 0 +0
2020-03-03 2020-02-28 2.144 0 +0
2020-03-02 2020-02-27 2.175 0 +0
2020-02-28 2020-02-26 2.175 0 +0
2020-02-27 2020-02-25 2.165 0 +0
2020-02-26 2020-02-24 2.165 0 +0
2020-02-25 2020-02-21 2.260 0 +0
2020-02-24 2020-02-20 2.228 0 +0
2020-02-21 2020-02-19 2.249 0 +0
2020-02-20 2020-02-18 2.196 0 +0
2020-02-19 2020-02-17 2.207 0 +0
2020-02-18 2020-02-14 2.207 0 +0
2020-02-17 2020-02-13 2.196 0 +0
2020-02-14 2020-02-12 2.196 0 +0
2020-02-13 2020-02-11 2.218 0 +0
2020-02-12 2020-02-10 2.154 0 +0
2020-02-11 2020-02-07 2.144 0 +0
2020-02-10 2020-02-06 2.154 0 +0
2020-02-07 2020-02-05 2.133 0 +0
2020-02-06 2020-02-04 2.112 0 +0
2020-02-05 2020-02-03 2.091 0 +0
2020-02-04 2020-01-31 2.112 0 +0
2020-02-03 2020-01-30 2.091 0 +0
2020-01-31 2020-01-29 2.196 0 +0
2020-01-30 2020-01-24 2.270 0 +0
2020-01-29 2020-01-22 2.334 0 +0
2020-01-23 2020-01-21 2.281 0 +0
2020-01-22 2020-01-20 2.450 0 +0
2020-01-21 2020-01-17 2.471 0 +0
2020-01-20 2020-01-16 2.503 0 +0
2020-01-17 2020-01-15 2.513 0 +0
2020-01-16 2020-01-14 2.492 0 +0
2020-01-15 2020-01-13 2.513 0 +0
2020-01-14 2020-01-10 2.513 0 +0
2020-01-13 2020-01-09 2.503 0 +0
2020-01-10 2020-01-08 2.534 0 +0
2020-01-09 2020-01-07 2.587 0 +0
2020-01-08 2020-01-06 2.672 0 +0
2020-01-07 2020-01-03 2.651 0 +0
2020-01-06 2020-01-02 2.672 0 +0
2020-01-03 2019-12-31 2.735 0 +0
2020-01-02 2019-12-27 2.809 0 +0
2019-12-30 2019-12-24 2.809 0 +0
2019-12-27 2019-12-20 2.767 0 +0
2019-12-23 2019-12-19 2.756 0 +0
2019-12-20 2019-12-18 2.809 0 +0
2019-12-19 2019-12-17 2.788 0 +0
2019-12-18 2019-12-16 2.714 0 +0
2019-12-17 2019-12-13 2.682 0 +0
2019-12-16 2019-12-12 2.714 0 +0
2019-12-13 2019-12-11 2.577 0 +0
2019-12-12 2019-12-10 2.524 0 +0
2019-12-11 2019-12-09 2.503 0 +0
2019-12-10 2019-12-06 2.397 0 +0
2019-12-09 2019-12-05 2.376 0 +0
2019-12-06 2019-12-04 2.418 0 +0
2019-12-05 2019-12-03 2.418 0 +0
2019-12-04 2019-12-02 2.355 0 +0
2019-12-03 2019-11-29 2.429 0 +0
2019-12-02 2019-11-28 2.365 0 +0
2019-11-29 2019-11-27 2.429 0 +0
2019-11-28 2019-11-26 2.513 0 +0
2019-11-27 2019-11-25 2.513 0 +0
2019-11-26 2019-11-22 2.513 0 +0
2019-11-25 2019-11-21 2.587 0 +0
2019-11-22 2019-11-20 2.598 0 +0
2019-11-21 2019-11-19 2.598 0 +0
2019-11-20 2019-11-18 2.534 0 +0
2019-11-19 2019-11-15 2.534 0 +0
2019-11-18 2019-11-14 2.577 0 +0
2019-11-15 2019-11-13 2.640 0 +0
2019-11-14 2019-11-12 2.746 0 +0
2019-11-13 2019-11-11 2.714 0 +0
2019-11-12 2019-11-08 2.830 0 +0
2019-11-11 2019-11-07 2.693 0 +0
2019-11-08 2019-11-06 2.735 0 +0
2019-11-07 2019-11-05 2.915 0 +0
2019-11-06 2019-11-04 2.735 0 +0
2019-11-05 2019-11-01 2.661 0 +0
2019-11-04 2019-10-31 2.608 0 +0
2019-11-01 2019-10-30 2.566 0 +0
2019-10-31 2019-10-29 2.513 0 +0
2019-10-30 2019-10-28 2.471 0 +0
2019-10-29 2019-10-25 2.460 0 +0
2019-10-28 2019-10-24 2.418 0 +0
2019-10-25 2019-10-23 2.408 0 +0
2019-10-24 2019-10-22 2.397 0 +0
2019-10-23 2019-10-21 2.313 0 +0
2019-10-22 2019-10-18 2.302 0 +0
2019-10-21 2019-10-17 2.270 0 +0
2019-10-18 2019-10-16 2.207 0 +0
2019-10-17 2019-10-15 2.196 0 +0
2019-10-16 2019-10-14 2.154 0 +0
2019-10-15 2019-10-11 2.123 0 +0
2019-10-14 2019-10-10 2.101 0 +0
2019-10-11 2019-10-09 2.070 0 +0
2019-10-10 2019-10-08 2.112 0 +0
2019-10-09 2019-10-04 2.049 0 +0
2019-10-08 2019-10-03 2.091 0 +0
2019-10-04 2019-10-02 2.080 0 +0
2019-10-03 2019-09-30 2.080 0 +0
2019-10-02 2019-09-27 2.028 0 +0
2019-09-30 2019-09-26 2.070 0 +0
2019-09-27 2019-09-25 2.017 0 +0
2019-09-26 2019-09-24 1.943 0 +0
2019-09-25 2019-09-23 1.975 0 +0
2019-09-24 2019-09-20 1.975 0 +0
2019-09-23 2019-09-19 1.954 0 +0
2019-09-20 2019-09-18 1.954 0 +0
2019-09-19 2019-09-17 1.954 0 +0
2019-09-18 2019-09-16 1.932 0 +0
2019-09-17 2019-09-13 1.954 0 +0
2019-09-16 2019-09-12 1.954 0 +0
2019-09-13 2019-09-11 1.964 0 +0
2019-09-12 2019-09-10 1.954 0 +0
2019-09-11 2019-09-09 1.954 0 +0
2019-09-10 2019-09-06 1.985 0 +0
2019-09-09 2019-09-05 1.975 0 +0
2019-09-06 2019-09-04 1.975 0 +0
2019-09-05 2019-09-03 1.954 0 +0
2019-09-04 2019-09-02 1.954 0 +0
2019-09-03 2019-08-30 1.975 0 +0
2019-09-02 2019-08-29 1.985 0 +0
2019-08-30 2019-08-28 2.049 0 +0
2019-08-29 2019-08-27 1.985 0 +0
2019-08-28 2019-08-26 1.911 0 +0
2019-08-27 2019-08-23 1.985 0 +0
2019-08-26 2019-08-22 1.985 0 +0
2019-08-23 2019-08-21 1.985 0 +0
2019-08-22 2019-08-20 1.954 0 +0
2019-08-21 2019-08-19 1.954 0 +0
2019-08-20 2019-08-16 1.932 0 +0
2019-08-19 2019-08-15 1.932 0 +0
2019-08-16 2019-08-14 1.869 0 +0
2019-08-15 2019-08-13 1.901 0 +0
2019-08-14 2019-08-12 1.922 0 +0
2019-08-13 2019-08-09 2.006 0 +0
2019-08-12 2019-08-08 2.006 0 +0
2019-08-09 2019-08-07 1.964 0 +0
2019-08-08 2019-08-06 2.070 0 +0
2019-08-07 2019-08-05 2.028 0 +0
2019-08-06 2019-08-02 2.112 0 +0
2019-08-05 2019-08-01 2.186 0 +0
2019-08-02 2019-07-31 2.186 0 +0
2019-08-01 2019-07-30 2.196 0 +0
2019-07-31 2019-07-29 2.154 0 +0
2019-07-30 2019-07-26 2.207 0 +0
2019-07-29 2019-07-25 2.228 0 +0
2019-07-26 2019-07-24 2.218 0 +0
2019-07-25 2019-07-23 2.249 0 +0
2019-07-24 2019-07-22 2.165 0 +0
2019-07-23 2019-07-19 2.144 0 +0
2019-07-22 2019-07-18 2.165 0 +0
2019-07-19 2019-07-17 2.154 0 +0
2019-07-18 2019-07-16 2.123 0 +0
2019-07-17 2019-07-15 2.123 0 +0
2019-07-16 2019-07-12 2.144 0 +0
2019-07-15 2019-07-11 2.144 0 +0
2019-07-12 2019-07-10 2.154 0 +0
2019-07-11 2019-07-09 2.154 0 +0
2019-07-10 2019-07-08 2.133 0 +0
2019-07-09 2019-07-05 2.186 0 +0
2019-07-08 2019-07-04 2.218 0 +0
2019-07-05 2019-07-03 2.196 0 +0
2019-07-04 2019-07-02 2.196 0 +0
2019-07-03 2019-06-28 2.175 0 +0
2019-07-02 2019-06-27 2.196 0 +0
2019-06-28 2019-06-26 2.196 0 +0
2019-06-27 2019-06-25 2.101 0 +0
2019-06-26 2019-06-24 2.017 0 +0
2019-06-25 2019-06-21 2.006 0 +0
2019-06-24 2019-06-20 1.964 0 +0
2019-06-21 2019-06-19 1.985 0 +0
2019-06-20 2019-06-18 1.985 0 +0
2019-06-19 2019-06-17 2.006 0 +0
2019-06-18 2019-06-14 1.954 0 +0
2019-06-17 2019-06-13 1.954 0 +0
2019-06-14 2019-06-12 1.985 0 +0
2019-06-13 2019-06-11 2.006 0 +0
2019-06-12 2019-06-10 1.964 0 +0
2019-06-11 2019-06-06 1.954 0 +0
2019-06-10 2019-06-05 1.954 0 +0
2019-06-06 2019-06-04 1.943 0 +0
2019-06-05 2019-06-03 1.985 0 +0
2019-06-04 2019-05-31 1.985 0 +0
2019-06-03 2019-05-30 1.985 0 +0
2019-05-31 2019-05-29 1.975 0 +0
2019-05-30 2019-05-28 1.975 0 +0
2019-05-29 2019-05-27 2.006 0 +0
2019-05-28 2019-05-24 1.964 0 +0
2019-05-27 2019-05-23 1.975 0 +0
2019-05-24 2019-05-22 2.006 0 +0
2019-05-23 2019-05-21 2.049 0 +0
2019-05-22 2019-05-20 2.006 0 +0
2019-05-21 2019-05-17 2.028 0 +0
2019-05-20 2019-05-16 2.049 0 +0
2019-05-17 2019-05-15 2.049 0 +0
2019-05-16 2019-05-14 2.038 0 +0
2019-05-15 2019-05-10 2.059 0 +0
2019-05-14 2019-05-09 2.017 0 +0
2019-05-10 2019-05-08 2.017 0 +0
2019-05-09 2019-05-07 2.038 0 +0
2019-05-08 2019-05-06 2.038 0 +0
2019-05-07 2019-05-03 2.101 0 +0
2019-05-06 2019-05-02 2.049 0 +0
2019-05-03 2019-04-30 2.059 0 +0
2019-05-02 2019-04-29 2.101 0 +0
2019-04-30 2019-04-26 2.101 0 +0
2019-04-29 2019-04-25 2.101 0 +0
2019-04-26 2019-04-24 2.038 0 +0
2019-04-25 2019-04-23 2.059 0 +0
2019-04-24 2019-04-18 2.101 0 +0
2019-04-23 2019-04-17 2.112 0 +0
2019-04-18 2019-04-16 2.091 0 +0
2019-04-17 2019-04-15 2.101 0 +0
2019-04-16 2019-04-12 2.112 0 +0
2019-04-15 2019-04-11 2.123 0 +0
2019-04-12 2019-04-10 2.091 0 +0
2019-04-11 2019-04-09 2.101 0 +0
2019-04-10 2019-04-08 2.091 0 +0
2019-04-09 2019-04-04 2.112 0 +0
2019-04-08 2019-04-03 2.112 0 +0
2019-04-04 2019-04-02 2.112 0 +0
2019-04-03 2019-04-01 2.091 0 +0
2019-04-02 2019-03-29 2.059 0 +0
2019-04-01 2019-03-28 2.080 0 +0
2019-03-29 2019-03-27 2.070 0 +0
2019-03-28 2019-03-26 2.080 0 +0
2019-03-27 2019-03-25 2.112 0 +0
2019-03-26 2019-03-22 2.196 0 +0
2019-03-25 2019-03-21 2.133 0 +0
2019-03-22 2019-03-20 2.165 0 +0
2019-03-21 2019-03-19 2.133 0 +0
2019-03-20 2019-03-18 2.133 0 +0
2019-03-19 2019-03-15 2.154 0 +0
2019-03-18 2019-03-14 2.175 0 +0
2019-03-15 2019-03-13 2.165 0 +0
2019-03-14 2019-03-12 2.186 0 +0
2019-03-13 2019-03-11 2.175 0 +0
2019-03-12 2019-03-08 2.165 0 +0
2019-03-11 2019-03-07 2.186 0 +0
2019-03-08 2019-03-06 2.228 0 +0
2019-03-07 2019-03-05 2.228 0 +0
2019-03-06 2019-03-04 2.218 0 +0
2019-03-05 2019-03-01 2.228 0 +0
2019-03-04 2019-02-28 2.207 0 +0
2019-03-01 2019-02-27 2.239 0 +0
2019-02-28 2019-02-26 2.249 0 +0
2019-02-27 2019-02-25 2.270 0 +0
2019-02-26 2019-02-22 2.260 0 +0
2019-02-25 2019-02-21 2.249 0 +0
2019-02-22 2019-02-20 2.228 0 +0
2019-02-21 2019-02-19 2.270 0 +0
2019-02-20 2019-02-18 2.249 0 +0
2019-02-19 2019-02-15 2.218 0 +0
2019-02-18 2019-02-14 2.218 0 +0
2019-02-15 2019-02-13 2.207 0 +0
2019-02-14 2019-02-12 2.281 0 +0
2019-02-13 2019-02-11 2.239 0 +0
2019-02-12 2019-02-08 2.144 0 +0
2019-02-11 2019-02-04 2.175 0 +0
2019-02-08 2019-01-31 2.154 0 +0
2019-02-01 2019-01-30 2.154 0 +0
2019-01-31 2019-01-29 2.101 0 +0
2019-01-30 2019-01-28 2.091 0 +0
2019-01-29 2019-01-25 2.091 0 +0
2019-01-28 2019-01-24 2.080 0 +0
2019-01-25 2019-01-23 2.059 0 +0
2019-01-24 2019-01-22 2.017 0 +0
2019-01-23 2019-01-21 2.038 0 +0
2019-01-22 2019-01-18 2.038 0 +0
2019-01-21 2019-01-17 2.038 0 +0
2019-01-18 2019-01-16 2.038 0 +0
2019-01-17 2019-01-15 2.038 0 +0
2019-01-16 2019-01-14 2.006 0 +0
2019-01-15 2019-01-11 2.017 0 +0
2019-01-14 2019-01-10 1.985 0 +0
2019-01-11 2019-01-09 2.017 0 +0
2019-01-10 2019-01-08 2.017 0 +0
2019-01-09 2019-01-07 2.006 0 +0
2019-01-08 2019-01-04 1.985 0 +0
2019-01-07 2019-01-03 1.985 0 +0
2019-01-04 2019-01-02 1.985 0 +0
2019-01-03 2018-12-31 2.006 0 +0
2019-01-02 2018-12-27 1.996 0 +0
2018-12-28 2018-12-24 1.975 0 +0
2018-12-27 2018-12-20 2.006 0 +0
2018-12-21 2018-12-19 2.006 0 +0
2018-12-20 2018-12-18 2.017 0 +0
2018-12-19 2018-12-17 1.985 0 +0
2018-12-18 2018-12-14 2.006 0 +0
2018-12-17 2018-12-13 2.006 0 +0
2018-12-14 2018-12-12 1.975 0 +0
2018-12-13 2018-12-11 1.975 0 +0
2018-12-12 2018-12-10 1.985 0 +0
2018-12-11 2018-12-07 2.017 0 +0
2018-12-10 2018-12-06 2.017 0 +0
2018-12-07 2018-12-05 2.059 0 +0
2018-12-06 2018-12-04 2.101 0 +0
2018-12-05 2018-12-03 1.985 0 +0
2018-12-04 2018-11-30 1.985 0 +0
2018-12-03 2018-11-29 1.985 0 +0
2018-11-30 2018-11-28 1.975 0 +0
2018-11-29 2018-11-27 1.975 0 +0
2018-11-28 2018-11-26 1.964 0 +0
2018-11-27 2018-11-23 1.964 0 +0
2018-11-26 2018-11-22 1.996 0 +0
2018-11-23 2018-11-21 1.975 0 +0
2018-11-22 2018-11-20 1.975 0 +0
2018-11-21 2018-11-19 1.985 0 +0
2018-11-20 2018-11-16 1.975 0 +0
2018-11-19 2018-11-15 2.017 0 +0
2018-11-16 2018-11-14 2.017 0 +0
2018-11-15 2018-11-13 2.006 0 +0
2018-11-14 2018-11-12 1.975 0 +0
2018-11-13 2018-11-09 1.975 0 +0
2018-11-12 2018-11-08 2.006 0 +0
2018-11-09 2018-11-07 1.996 0 +0
2018-11-08 2018-11-06 1.985 0 +0
2018-11-07 2018-11-05 1.996 0 +0
2018-11-06 2018-11-02 2.049 0 +0
2018-11-05 2018-11-01 1.985 0 +0
2018-11-02 2018-10-31 2.006 0 +0
2018-11-01 2018-10-30 1.985 0 +0
2018-10-31 2018-10-29 2.006 0 +0
2018-10-30 2018-10-26 1.954 0 +0
2018-10-29 2018-10-25 1.985 0 +0
2018-10-26 2018-10-24 2.017 0 +0
2018-10-25 2018-10-23 2.006 0 +0
2018-10-24 2018-10-22 2.038 0 +0
2018-10-23 2018-10-19 2.038 0 +0
2018-10-22 2018-10-18 2.017 0 +0
2018-10-19 2018-10-16 1.985 0 +0
2018-10-18 2018-10-15 2.017 0 +0
2018-10-16 2018-10-12 2.017 0 +0
2018-10-15 2018-10-11 2.017 0 +0
2018-10-12 2018-10-10 2.144 0 +0
2018-10-11 2018-10-09 2.133 0 +0
2018-10-10 2018-10-08 2.144 0 +0
2018-10-09 2018-10-05 2.165 0 +0
2018-10-08 2018-10-04 2.196 0 +0
2018-10-05 2018-10-03 2.207 0 +0
2018-10-04 2018-10-02 2.207 0 +0
2018-10-03 2018-09-28 2.249 0 +0
2018-10-02 2018-09-27 2.175 0 +0
2018-09-28 2018-09-26 2.175 0 +0
2018-09-27 2018-09-24 2.196 0 +0
2018-09-26 2018-09-21 2.175 0 +0
2018-09-24 2018-09-20 2.186 0 +0
2018-09-21 2018-09-19 2.196 0 +0
2018-09-20 2018-09-18 2.196 0 +0
2018-09-19 2018-09-17 2.165 0 +0
2018-09-18 2018-09-14 2.186 0 +0
2018-09-17 2018-09-13 2.186 0 +0
2018-09-14 2018-09-12 2.196 0 +0
2018-09-13 2018-09-11 2.228 0 +0
2018-09-12 2018-09-10 2.239 0 +0
2018-09-11 2018-09-07 2.292 0 +0
2018-09-10 2018-09-06 2.365 0 +0
2018-09-07 2018-09-05 2.418 0 +0
2018-09-06 2018-09-04 2.418 0 +0
2018-09-05 2018-09-03 2.460 0 +0
2018-09-04 2018-08-31 2.503 0 +0
2018-09-03 2018-08-30 2.482 0 +0
2018-08-31 2018-08-29 2.439 0 +0
2018-08-30 2018-08-28 2.450 0 +0
2018-08-29 2018-08-27 2.513 0 +0
2018-08-28 2018-08-24 2.566 0 +0
2018-08-27 2018-08-23 2.661 0 +0
2018-08-24 2018-08-22 2.513 0 +0
2018-08-23 2018-08-21 2.482 0 +0
2018-08-22 2018-08-20 2.482 0 +0
2018-08-21 2018-08-17 2.482 0 +0
2018-08-20 2018-08-16 2.376 0 +0
2018-08-17 2018-08-15 2.439 0 +0
2018-08-16 2018-08-14 2.482 0 +0
2018-08-15 2018-08-13 2.450 0 +0
2018-08-14 2018-08-10 2.439 0 +0
2018-08-13 2018-08-09 2.460 0 +0
2018-08-10 2018-08-08 2.439 0 +0
2018-08-09 2018-08-07 2.429 0 +0
2018-08-08 2018-08-06 2.429 0 +0
2018-08-07 2018-08-03 2.439 0 +0
2018-08-06 2018-08-02 2.408 0 +0
2018-08-03 2018-08-01 2.429 0 +0
2018-08-02 2018-07-31 2.439 0 +0
2018-08-01 2018-07-30 2.429 0 +0
2018-07-31 2018-07-27 2.429 0 +0
2018-07-30 2018-07-26 2.439 0 +0
2018-07-27 2018-07-25 2.450 0 +0
2018-07-26 2018-07-24 2.376 0 +0
2018-07-25 2018-07-23 2.323 0 +0
2018-07-24 2018-07-20 2.302 0 +0
2018-07-23 2018-07-19 2.323 0 +0
2018-07-20 2018-07-18 2.313 0 +0
2018-07-19 2018-07-17 2.281 0 +0
2018-07-18 2018-07-16 2.218 0 +0
2018-07-17 2018-07-13 2.228 0 +0
2018-07-16 2018-07-12 2.239 0 +0
2018-07-13 2018-07-11 2.207 0 +0
2018-07-12 2018-07-10 2.249 0 +0
2018-07-11 2018-07-09 2.270 0 +0
2018-07-10 2018-07-06 2.281 0 +0
2018-07-09 2018-07-05 2.249 0 +0
2018-07-06 2018-07-04 2.228 0 +0
2018-07-05 2018-07-03 2.270 0 +0
2018-07-04 2018-06-29 2.323 0 +0
2018-07-03 2018-06-28 2.249 0 +0
2018-06-29 2018-06-27 2.270 0 +0
2018-06-28 2018-06-26 2.270 0 +0
2018-06-27 2018-06-25 2.292 0 +0
2018-06-26 2018-06-22 2.292 0 +0
2018-06-25 2018-06-21 2.313 0 +0
2018-06-22 2018-06-20 2.344 0 +0
2018-06-21 2018-06-19 2.376 0 +0
2018-06-20 2018-06-15 2.408 0 +0
2018-06-19 2018-06-14 2.429 0 +0
2018-06-15 2018-06-13 2.429 0 +0
2018-06-14 2018-06-12 2.450 0 +0
2018-06-13 2018-06-11 2.471 0 +0
2018-06-12 2018-06-08 2.450 0 +0
2018-06-11 2018-06-07 2.471 0 +0
2018-06-08 2018-06-06 2.450 0 +0
2018-06-07 2018-06-05 2.450 0 +0
2018-06-06 2018-06-04 2.492 0 +0
2018-06-05 2018-06-01 2.439 0 +0
2018-06-04 2018-05-31 2.482 0 +0
2018-06-01 2018-05-30 2.460 0 +0
2018-05-31 2018-05-29 2.524 0 +0
2018-05-30 2018-05-28 2.524 0 +0
2018-05-29 2018-05-25 2.524 0 +0
2018-05-28 2018-05-24 2.355 0 +0
2018-05-25 2018-05-23 2.144 0 +0
2018-05-24 2018-05-21 2.165 0 +0
2018-05-23 2018-05-18 2.101 0 +0
2018-05-21 2018-05-17 2.101 0 +0
2018-05-18 2018-05-16 2.101 0 +0
2018-05-17 2018-05-15 2.175 0 +0
2018-05-16 2018-05-14 2.175 0 +0
2018-05-15 2018-05-11 2.123 0 +0
2018-05-14 2018-05-10 2.144 0 +0
2018-05-11 2018-05-09 2.101 0 +0
2018-05-10 2018-05-08 2.154 0 +0
2018-05-09 2018-05-07 1.859 0 +0
2018-05-08 2018-05-04 1.880 0 +0
2018-05-07 2018-05-03 1.869 0 +0
2018-05-04 2018-05-02 1.901 0 +0
2018-05-03 2018-04-30 1.901 0 +0
2018-05-02 2018-04-27 1.890 0 +0
2018-04-30 2018-04-26 2.006 0 +0
2018-04-27 2018-04-25 1.753 0 +0
2018-04-26 2018-04-24 1.753 0 +0
2018-04-25 2018-04-23 1.711 0 +0
2018-04-24 2018-04-20 1.732 0 +0
2018-04-23 2018-04-19 1.774 0 +0
2018-04-20 2018-04-18 1.721 0 +0
2018-04-19 2018-04-17 1.732 0 +0
2018-04-18 2018-04-16 1.721 0 +0
2018-04-17 2018-04-13 1.764 0 +0
2018-04-16 2018-04-12 1.753 0 +0
2018-04-13 2018-04-11 1.753 0 +0
2018-04-12 2018-04-10 1.764 0 +0
2018-04-11 2018-04-09 1.764 0 +0
2018-04-10 2018-04-06 1.742 0 +0
2018-04-09 2018-04-04 1.785 0 +0
2018-04-06 2018-04-03 1.690 0 +0
2018-04-04 2018-03-29 1.774 0 +0
2018-04-03 2018-03-28 1.869 0 +0
2018-03-29 2018-03-27 1.880 0 +0
2018-03-28 2018-03-26 1.901 0 +0
2018-03-27 2018-03-23 1.869 0 +0
2018-03-26 2018-03-22 1.954 0 +0
2018-03-23 2018-03-21 1.975 0 +0
2018-03-22 2018-03-20 1.975 0 +0
2018-03-21 2018-03-19 1.985 0 +0
2018-03-20 2018-03-16 1.954 0 +0
2018-03-19 2018-03-15 2.017 0 +0
2018-03-16 2018-03-14 2.017 0 +0
2018-03-15 2018-03-13 1.996 0 +0
2018-03-14 2018-03-12 1.975 0 +0
2018-03-13 2018-03-09 1.922 0 +0
2018-03-12 2018-03-08 1.922 0 +0
2018-03-09 2018-03-07 1.922 0 +0
2018-03-08 2018-03-06 1.954 0 +0
2018-03-07 2018-03-05 1.922 0 +0
2018-03-06 2018-03-02 1.964 0 +0
2018-03-05 2018-03-01 1.954 0 +0
2018-03-02 2018-02-28 1.932 0 +0
2018-03-01 2018-02-27 1.943 0 +0
2018-02-28 2018-02-26 1.975 0 +0
2018-02-27 2018-02-23 1.932 0 +0
2018-02-26 2018-02-22 1.932 0 +0
2018-02-23 2018-02-21 1.954 0 +0
2018-02-22 2018-02-20 1.911 0 +0
2018-02-21 2018-02-15 1.911 0 +0
2018-02-20 2018-02-13 1.890 0 +0
2018-02-14 2018-02-12 1.901 0 +0
2018-02-13 2018-02-09 1.932 0 +0
2018-02-12 2018-02-08 1.985 0 +0
2018-02-09 2018-02-07 1.975 0 +0
2018-02-08 2018-02-06 1.996 0 +0
2018-02-07 2018-02-05 2.080 0 +0
2018-02-06 2018-02-02 2.144 0 +0
2018-02-05 2018-02-01 2.218 0 +0
2018-02-02 2018-01-31 2.133 0 +0
2018-02-01 2018-01-30 2.049 0 +0
2018-01-31 2018-01-29 2.080 0 +0
2018-01-30 2018-01-26 2.080 0 +0
2018-01-29 2018-01-25 2.049 0 +0
2018-01-26 2018-01-24 2.070 0 +0
2018-01-25 2018-01-23 2.070 0 +0
2018-01-24 2018-01-22 2.049 0 +0
2018-01-23 2018-01-19 2.017 0 +0
2018-01-22 2018-01-18 2.038 0 +0
2018-01-19 2018-01-17 2.059 0 +0
2018-01-18 2018-01-16 2.080 0 +0
2018-01-17 2018-01-15 2.049 0 +0
2018-01-16 2018-01-12 2.049 0 +0
2018-01-15 2018-01-11 2.080 0 +0
2018-01-12 2018-01-10 2.123 0 +0
2018-01-11 2018-01-09 2.049 0 +0
2018-01-10 2018-01-08 2.070 0 +0
2018-01-09 2018-01-05 2.038 0 +0
2018-01-08 2018-01-04 1.996 0 +0
2018-01-05 2018-01-03 2.017 0 +0
2018-01-04 2018-01-02 1.964 0 +0
2018-01-03 2017-12-29 1.985 0 +0
2018-01-02 2017-12-28 2.017 0 +0
2017-12-29 2017-12-27 2.006 0 +0
2017-12-28 2017-12-22 1.922 0 +0
2017-12-27 2017-12-21 1.869 0 +0
2017-12-22 2017-12-20 1.848 0 +0
2017-12-21 2017-12-19 1.869 0 +0
2017-12-20 2017-12-18 1.848 0 +0
2017-12-19 2017-12-15 1.859 0 +0
2017-12-18 2017-12-14 1.837 0 +0
2017-12-15 2017-12-13 1.827 0 +0
2017-12-14 2017-12-12 1.848 0 +0
2017-12-13 2017-12-11 1.911 0 +0
2017-12-12 2017-12-08 1.795 0 +0
2017-12-11 2017-12-07 1.795 0 +0
2017-12-08 2017-12-06 1.837 0 +0
2017-12-07 2017-12-05 1.880 0 +0
2017-12-06 2017-12-04 1.901 0 +0
2017-12-05 2017-12-01 1.911 0 +0
2017-12-04 2017-11-30 1.880 0 +0
2017-12-01 2017-11-29 1.890 0 +0
2017-11-30 2017-11-28 1.901 0 +0
2017-11-29 2017-11-27 1.911 0 +0
2017-11-28 2017-11-24 1.932 0 +0
2017-11-27 2017-11-23 1.890 0 +0
2017-11-24 2017-11-22 1.859 0 +0
2017-11-23 2017-11-21 1.848 0 +0
2017-11-22 2017-11-20 1.880 0 +0
2017-11-21 2017-11-17 1.922 0 +0
2017-11-20 2017-11-16 1.922 0 +0
2017-11-17 2017-11-15 1.964 0 +0
2017-11-16 2017-11-14 1.901 0 +0
2017-11-15 2017-11-13 1.848 0 +0
2017-11-14 2017-11-10 1.890 0 +0
2017-11-13 2017-11-09 1.901 0 +0
2017-11-10 2017-11-08 1.911 0 +0
2017-11-09 2017-11-07 1.880 0 +0
2017-11-08 2017-11-06 1.901 0 +0
2017-11-07 2017-11-03 1.943 0 +0
2017-11-06 2017-11-02 1.932 0 +0
2017-11-03 2017-11-01 1.932 0 +0
2017-11-02 2017-10-31 1.943 0 +0
2017-11-01 2017-10-30 1.943 0 +0
2017-10-31 2017-10-27 1.964 0 +0
2017-10-30 2017-10-26 1.954 0 +0
2017-10-27 2017-10-25 1.943 0 +0
2017-10-26 2017-10-24 1.975 0 +0
2017-10-25 2017-10-23 1.985 0 +0
2017-10-24 2017-10-20 1.985 0 +0
2017-10-23 2017-10-19 1.964 0 +0
2017-10-20 2017-10-18 2.006 0 +0
2017-10-19 2017-10-17 2.006 0 +0
2017-10-18 2017-10-16 2.006 0 +0
2017-10-17 2017-10-13 2.017 0 +0
2017-10-16 2017-10-12 2.017 0 +0
2017-10-13 2017-10-11 2.038 0 +0
2017-10-12 2017-10-10 2.038 0 +0
2017-10-11 2017-10-09 2.059 0 +0
2017-10-10 2017-10-06 2.080 0 +0
2017-10-09 2017-10-04 2.049 0 +0
2017-10-06 2017-10-03 2.091 0 +0
2017-10-04 2017-09-29 2.049 0 +0
2017-10-03 2017-09-28 2.059 0 +0
2017-09-29 2017-09-27 2.059 0 +0
2017-09-28 2017-09-26 2.059 0 +0
2017-09-27 2017-09-25 2.080 0 +0
2017-09-26 2017-09-22 2.175 0 +0
2017-09-25 2017-09-21 2.186 0 +0
2017-09-22 2017-09-20 2.186 0 +0
2017-09-21 2017-09-19 2.165 0 +0
2017-09-20 2017-09-18 2.207 0 +0
2017-09-19 2017-09-15 2.186 0 +0
2017-09-18 2017-09-14 2.133 0 +0
2017-09-15 2017-09-13 2.165 0 +0
2017-09-14 2017-09-12 2.196 0 +0
2017-09-13 2017-09-11 2.165 0 +0
2017-09-12 2017-09-08 2.186 0 +0
2017-09-11 2017-09-07 2.207 0 +0
2017-09-08 2017-09-06 2.154 0 +0
2017-09-07 2017-09-05 2.133 0 +0
2017-09-06 2017-09-04 2.133 0 +0
2017-09-05 2017-09-01 2.154 0 +0
2017-09-04 2017-08-31 2.186 0 +0
2017-09-01 2017-08-30 2.112 0 +0
2017-08-31 2017-08-29 2.144 0 +0
2017-08-30 2017-08-28 2.154 0 +0
2017-08-29 2017-08-25 2.175 0 +0
2017-08-28 2017-08-24 2.196 0 +0
2017-08-25 2017-08-22 2.133 0 +0
2017-08-24 2017-08-21 2.133 0 +0
2017-08-22 2017-08-18 2.175 0 +0
2017-08-21 2017-08-17 2.186 0 +0
2017-08-18 2017-08-16 2.101 0 +0
2017-08-17 2017-08-15 2.080 0 +0
2017-08-16 2017-08-14 2.101 0 +0
2017-08-15 2017-08-11 2.112 0 +0
2017-08-14 2017-08-10 2.175 0 +0
2017-08-11 2017-08-09 2.313 0 +0
2017-08-10 2017-08-08 2.344 0 +0
2017-08-09 2017-08-07 2.376 0 +0
2017-08-08 2017-08-04 2.376 0 +0
2017-08-07 2017-08-03 2.376 0 +0
2017-08-04 2017-08-02 2.439 0 +0
2017-08-03 2017-08-01 2.471 0 +0
2017-08-02 2017-07-31 2.503 0 +0
2017-08-01 2017-07-28 2.471 0 +0
2017-07-31 2017-07-27 2.598 0 +0
2017-07-28 2017-07-26 2.619 0 +0
2017-07-27 2017-07-25 2.439 0 +0
2017-07-26 2017-07-24 2.513 0 +0
2017-07-25 2017-07-21 2.556 0 +0
2017-07-24 2017-07-20 2.376 0 +0
2017-07-21 2017-07-19 2.207 0 +0
2017-07-20 2017-07-18 2.228 0 +0
2017-07-19 2017-07-17 2.249 0 +0
2017-07-18 2017-07-14 2.186 0 +0
2017-07-17 2017-07-13 2.175 0 +0
2017-07-14 2017-07-12 2.123 0 +0
2017-07-13 2017-07-11 2.154 0 +0
2017-07-12 2017-07-10 2.112 0 +0
2017-07-11 2017-07-07 2.091 0 +0
2017-07-10 2017-07-06 2.080 0 +0
2017-07-07 2017-07-05 2.080 0 +0
2017-07-06 2017-07-04 2.070 0 +0
2017-07-05 2017-07-03 2.133 0 +0
2017-07-04 2017-06-30 2.165 0 +0
2017-07-03 2017-06-29 2.175 0 +0
2017-06-30 2017-06-28 2.196 0 +0
2017-06-29 2017-06-27 2.228 0 +0
2017-06-28 2017-06-26 2.080 0 +0
2017-06-27 2017-06-23 1.985 0 +0
2017-06-26 2017-06-22 1.975 0 +0
2017-06-23 2017-06-21 2.006 0 +0
2017-06-22 2017-06-20 2.006 0 +0
2017-06-21 2017-06-19 1.996 0 +0
2017-06-20 2017-06-16 1.985 0 +0
2017-06-19 2017-06-15 1.954 0 +0
2017-06-16 2017-06-14 1.954 0 +0
2017-06-15 2017-06-13 1.985 0 +0
2017-06-14 2017-06-12 1.943 0 +0
2017-06-13 2017-06-09 1.985 0 +0
2017-06-12 2017-06-08 1.954 0 +0
2017-06-09 2017-06-07 1.954 0 +0
2017-06-08 2017-06-06 1.964 0 +0
2017-06-07 2017-06-05 1.964 0 +0
2017-06-06 2017-06-02 1.954 0 +0
2017-06-05 2017-06-01 1.964 0 +0
2017-06-02 2017-05-31 2.049 0 +0
2017-06-01 2017-05-29 2.059 0 +0
2017-05-31 2017-05-26 1.975 0 +0
2017-05-29 2017-05-25 1.975 0 +0
2017-05-26 2017-05-24 1.954 0 +0
2017-05-25 2017-05-23 2.006 0 +0
2017-05-24 2017-05-22 2.091 0 +0
2017-05-23 2017-05-19 2.080 0 +0
2017-05-22 2017-05-18 2.080 0 +0
2017-05-19 2017-05-17 2.091 0 +0
2017-05-18 2017-05-16 2.091 0 +0
2017-05-17 2017-05-15 2.101 0 +0
2017-05-16 2017-05-12 2.123 0 +0
2017-05-15 2017-05-11 2.091 0 +0
2017-05-12 2017-05-10 2.112 0 +0
2017-05-11 2017-05-09 2.112 0 +0
2017-05-10 2017-05-08 2.165 0 +0
2017-05-09 2017-05-05 2.154 0 +0
2017-05-08 2017-05-04 2.218 0 +0
2017-05-05 2017-05-02 2.218 0 +0
2017-05-04 2017-04-28 2.228 0 +0
2017-05-02 2017-04-27 2.196 0 +0
2017-04-28 2017-04-26 2.218 0 +0
2017-04-27 2017-04-25 2.228 0 +0
2017-04-26 2017-04-24 2.228 0 +0
2017-04-25 2017-04-21 2.270 0 +0
2017-04-24 2017-04-20 2.144 0 +0
2017-04-21 2017-04-19 2.154 0 +0
2017-04-20 2017-04-18 2.175 0 +0
2017-04-19 2017-04-13 2.228 0 +0
2017-04-18 2017-04-12 2.218 0 +0
2017-04-13 2017-04-11 2.239 0 +0
2017-04-12 2017-04-10 2.260 0 +0
2017-04-11 2017-04-07 2.270 0 +0
2017-04-10 2017-04-06 2.355 0 +0
2017-04-07 2017-04-05 2.397 0 +0
2017-04-06 2017-04-03 2.408 0 +0
2017-04-05 2017-03-31 2.408 0 +0
2017-04-03 2017-03-30 2.408 0 +0
2017-03-31 2017-03-29 2.408 0 +0
2017-03-30 2017-03-28 2.387 0 +0
2017-03-29 2017-03-27 2.450 0 +0
2017-03-28 2017-03-24 2.746 0 +0
2017-03-27 2017-03-23 2.767 0 +0
2017-03-24 2017-03-22 2.767 0 +0
2017-03-23 2017-03-21 2.809 0 +0
2017-03-22 2017-03-20 2.746 0 +0
2017-03-21 2017-03-17 2.693 0 +0
2017-03-20 2017-03-16 2.672 0 +0
2017-03-17 2017-03-15 2.661 0 +0
2017-03-16 2017-03-14 2.672 0 +0
2017-03-15 2017-03-13 2.672 0 +0
2017-03-14 2017-03-10 2.587 0 +0
2017-03-13 2017-03-09 2.619 0 +0
2017-03-10 2017-03-08 2.640 0 +0
2017-03-09 2017-03-07 2.672 0 +0
2017-03-08 2017-03-06 2.672 0 +0
2017-03-07 2017-03-03 2.672 0 +0
2017-03-06 2017-03-02 2.672 0 +0
2017-03-03 2017-03-01 2.703 0 +0
2017-03-02 2017-02-28 2.651 0 +0
2017-03-01 2017-02-27 2.693 0 +0
2017-02-28 2017-02-24 2.693 0 +0
2017-02-27 2017-02-23 2.714 0 +0
2017-02-24 2017-02-22 2.746 0 +0
2017-02-23 2017-02-21 2.703 0 +0
2017-02-22 2017-02-20 2.703 0 +0
2017-02-21 2017-02-17 2.714 0 +0
2017-02-20 2017-02-16 2.724 0 +0
2017-02-17 2017-02-15 2.767 0 +0
2017-02-16 2017-02-14 2.746 0 +0
2017-02-15 2017-02-13 2.767 0 +0
2017-02-14 2017-02-10 2.798 0 +0
2017-02-13 2017-02-09 2.809 0 +0
2017-02-10 2017-02-08 2.756 0 +0
2017-02-09 2017-02-07 2.767 0 +0
2017-02-08 2017-02-06 2.788 0 +0
2017-02-07 2017-02-03 2.862 0 +0
2017-02-06 2017-02-02 2.841 0 +0
2017-02-03 2017-02-01 2.893 0 +0
2017-02-02 2017-01-27 2.978 0 +0
2017-02-01 2017-01-25 2.862 0 +0
2017-01-26 2017-01-24 2.862 0 +0
2017-01-25 2017-01-23 2.872 0 +0
2017-01-24 2017-01-20 2.809 0 +0
2017-01-23 2017-01-19 2.862 0 +0
2017-01-20 2017-01-18 2.724 0 +0
2017-01-19 2017-01-17 2.703 0 +0
2017-01-18 2017-01-16 2.735 0 +0
2017-01-17 2017-01-13 2.798 0 +0
2017-01-16 2017-01-12 2.756 0 +0
2017-01-13 2017-01-11 2.735 0 +0
2017-01-12 2017-01-10 2.735 0 +0
2017-01-11 2017-01-09 2.756 0 +0
2017-01-10 2017-01-06 2.788 0 +0
2017-01-09 2017-01-05 2.746 0 +0
2017-01-06 2017-01-04 2.746 0 +0
2017-01-05 2017-01-03 2.756 0 +0
2017-01-04 2016-12-30 2.756 0 +0
2017-01-03 2016-12-29 2.798 0 +0
2016-12-30 2016-12-28 2.798 0 +0
2016-12-29 2016-12-23 2.777 0 +0
2016-12-28 2016-12-22 2.798 0 +0
2016-12-23 2016-12-21 2.798 0 +0
2016-12-22 2016-12-20 2.809 0 +0
2016-12-21 2016-12-19 2.746 0 +0
2016-12-20 2016-12-16 2.756 0 +0
2016-12-19 2016-12-15 2.735 0 +0
2016-12-16 2016-12-14 2.756 0 +0
2016-12-15 2016-12-13 2.746 0 +0
2016-12-14 2016-12-12 2.756 0 +0
2016-12-13 2016-12-09 2.798 0 +0
2016-12-12 2016-12-08 2.777 0 +0
2016-12-09 2016-12-07 2.809 0 +0
2016-12-08 2016-12-06 2.820 0 +0
2016-12-07 2016-12-05 2.851 0 +0
2016-12-06 2016-12-02 2.851 0 +0
2016-12-05 2016-12-01 2.851 0 +0
2016-12-02 2016-11-30 2.756 0 +0
2016-12-01 2016-11-29 2.904 0 +0
2016-11-30 2016-11-28 2.904 0 +0
2016-11-29 2016-11-25 2.936 0 +0
2016-11-28 2016-11-24 2.936 0 +0
2016-11-25 2016-11-23 2.946 0 +0
2016-11-24 2016-11-22 2.936 0 +0
2016-11-23 2016-11-21 2.862 0 +0
2016-11-22 2016-11-18 2.851 0 +0
2016-11-21 2016-11-17 2.841 0 +0
2016-11-18 2016-11-16 2.851 0 +0
2016-11-17 2016-11-15 2.809 0 +0
2016-11-16 2016-11-14 2.830 0 +0
2016-11-15 2016-11-11 2.904 0 +0
2016-11-14 2016-11-10 2.957 0 +0
2016-11-11 2016-11-09 2.904 0 +0
2016-11-10 2016-11-08 3.010 0 +0
2016-11-09 2016-11-07 3.062 0 +0
2016-11-08 2016-11-04 3.062 0 +0
2016-11-07 2016-11-03 3.094 0 +0
2016-11-04 2016-11-02 3.147 0 +0
2016-11-03 2016-11-01 3.147 0 +0
2016-11-02 2016-10-31 3.179 0 +0
2016-11-01 2016-10-28 3.284 0 +0
2016-10-31 2016-10-27 3.252 0 +0
2016-10-28 2016-10-26 3.252 0 +0
2016-10-27 2016-10-25 3.242 0 +0
2016-10-26 2016-10-24 3.052 0 +0
2016-10-25 2016-10-20 3.041 0 +0
2016-10-24 2016-10-19 3.041 0 +0
2016-10-20 2016-10-18 3.052 0 +0
2016-10-19 2016-10-17 3.031 0 +0
2016-10-18 2016-10-14 3.062 0 +0
2016-10-17 2016-10-13 3.073 0 +0
2016-10-14 2016-10-12 3.094 0 +0
2016-10-13 2016-10-11 3.084 0 +0
2016-10-12 2016-10-07 3.126 0 +0
2016-10-11 2016-10-06 3.147 0 +0
2016-10-07 2016-10-05 3.168 0 +0
2016-10-06 2016-10-04 3.147 0 +0
2016-10-05 2016-10-03 3.094 0 +0
2016-10-04 2016-09-30 3.073 0 +0
2016-10-03 2016-09-29 3.136 0 +0
2016-09-30 2016-09-28 3.105 0 +0
2016-09-29 2016-09-27 3.136 0 +0
2016-09-28 2016-09-26 3.157 0 +0
2016-09-27 2016-09-23 3.231 0 +0
2016-09-26 2016-09-22 3.274 0 +0
2016-09-23 2016-09-21 3.231 0 +0
2016-09-22 2016-09-20 3.231 0 +0
2016-09-21 2016-09-19 3.231 0 +0
2016-09-20 2016-09-15 3.252 0 +0
2016-09-19 2016-09-14 3.200 0 +0
2016-09-15 2016-09-13 3.263 0 +0
2016-09-14 2016-09-12 3.295 0 +0
2016-09-13 2016-09-09 3.358 0 +0
2016-09-12 2016-09-08 3.358 0 +0
2016-09-09 2016-09-07 3.369 0 +0
2016-09-08 2016-09-06 3.400 0 +0
2016-09-07 2016-09-05 3.432 0 +0
2016-09-06 2016-09-02 3.358 0 +0
2016-09-05 2016-09-01 3.326 0 +0
2016-09-02 2016-08-31 3.453 0 +0
2016-09-01 2016-08-30 3.369 0 +0
2016-08-31 2016-08-29 3.358 0 +0
2016-08-30 2016-08-26 3.907 0 +0
2016-08-29 2016-08-25 3.897 0 +0
2016-08-26 2016-08-24 3.802 0 +0
2016-08-25 2016-08-23 3.854 0 +0
2016-08-24 2016-08-22 3.802 0 +0
2016-08-23 2016-08-19 3.791 0 +0
2016-08-22 2016-08-18 3.780 0 +0
2016-08-19 2016-08-17 3.791 0 +0
2016-08-18 2016-08-16 3.802 0 +0
2016-08-17 2016-08-15 3.802 0 +0
2016-08-16 2016-08-12 3.759 0 +0
2016-08-15 2016-08-11 3.738 0 +0
2016-08-12 2016-08-10 3.780 0 +0
2016-08-11 2016-08-09 3.780 0 +0
2016-08-10 2016-08-08 3.823 0 +0
2016-08-09 2016-08-05 3.812 0 +0
2016-08-08 2016-08-04 3.802 0 +0
2016-08-05 2016-08-03 3.833 0 +0
2016-08-04 2016-08-01 3.823 0 +0
2016-08-03 2016-07-29 3.844 0 +0
2016-08-01 2016-07-28 3.907 0 +0
2016-07-29 2016-07-27 3.833 0 +0
2016-07-28 2016-07-26 3.897 0 +0
2016-07-27 2016-07-25 3.844 0 +0
2016-07-26 2016-07-22 3.770 0 +0
2016-07-25 2016-07-21 3.770 0 +0
2016-07-22 2016-07-20 3.749 0 +0
2016-07-21 2016-07-19 3.675 0 +0
2016-07-20 2016-07-18 3.770 0 +0
2016-07-19 2016-07-15 3.812 0 +0
2016-07-18 2016-07-14 3.780 0 +0
2016-07-15 2016-07-13 3.802 0 +0
2016-07-14 2016-07-12 3.823 0 +0
2016-07-13 2016-07-11 3.780 0 +0
2016-07-12 2016-07-08 3.759 0 +0
2016-07-11 2016-07-07 3.833 0 +0
2016-07-08 2016-07-06 3.738 0 +0
2016-07-07 2016-07-05 3.812 0 +0
2016-07-06 2016-07-04 3.844 0 +0
2016-07-05 2016-06-30 3.812 0 +0
2016-07-04 2016-06-29 3.707 0 +0
2016-06-30 2016-06-28 3.780 0 +0
2016-06-29 2016-06-27 3.865 0 +0
2016-06-28 2016-06-24 3.928 0 +0
2016-06-27 2016-06-23 3.992 0 +0
2016-06-24 2016-06-22 3.949 0 +0
2016-06-23 2016-06-21 3.897 0 +0
2016-06-22 2016-06-20 3.897 0 +0
2016-06-21 2016-06-17 3.928 0 +0
2016-06-20 2016-06-16 3.696 0 +0
2016-06-17 2016-06-15 3.738 0 +0
2016-06-16 2016-06-14 3.696 0 +0
2016-06-15 2016-06-13 3.738 0 +0
2016-06-14 2016-06-10 3.802 0 +0
2016-06-13 2016-06-08 3.844 0 +0
2016-06-10 2016-06-07 3.886 0 +0
2016-06-08 2016-06-06 3.907 0 +0
2016-06-07 2016-06-03 3.992 0 +0
2016-06-06 2016-06-02 3.960 0 +0
2016-06-03 2016-06-01 4.002 0 +0
2016-06-02 2016-05-31 4.002 0 +0
2016-06-01 2016-05-30 4.013 0 +0
2016-05-31 2016-05-27 3.992 0 +0
2016-05-30 2016-05-26 4.108 0 +0
2016-05-27 2016-05-25 4.108 0 +0
2016-05-26 2016-05-24 4.013 0 +0
2016-05-25 2016-05-23 4.044 0 +0
2016-05-24 2016-05-20 3.960 0 +0
2016-05-23 2016-05-19 3.960 0 +0
2016-05-20 2016-05-18 3.992 0 +0
2016-05-19 2016-05-17 4.013 0 +0
2016-05-18 2016-05-16 3.886 0 +0
2016-05-17 2016-05-13 3.939 0 +0
2016-05-16 2016-05-12 3.939 0 +0
2016-05-13 2016-05-11 3.918 0 +0
2016-05-12 2016-05-10 3.928 0 +0
2016-05-11 2016-05-09 3.971 0 +0
2016-05-10 2016-05-06 3.992 0 +0
2016-05-09 2016-05-05 4.097 0 +0
2016-05-06 2016-05-04 4.097 0 +0
2016-05-05 2016-05-03 4.087 0 +0
2016-05-04 2016-04-29 4.076 0 +0
2016-05-03 2016-04-28 4.087 0 +0
2016-04-29 2016-04-27 4.097 0 +0
2016-04-28 2016-04-26 4.097 0 +0
2016-04-27 2016-04-25 4.118 0 +0
2016-04-26 2016-04-22 4.118 0 +0
2016-04-25 2016-04-21 4.118 0 +0
2016-04-22 2016-04-20 4.129 0 +0
2016-04-21 2016-04-19 4.171 0 +0
2016-04-20 2016-04-18 4.118 0 +0
2016-04-19 2016-04-15 4.182 0 +0
2016-04-18 2016-04-14 4.213 0 +0
2016-04-15 2016-04-13 4.213 0 +0
2016-04-14 2016-04-12 4.171 0 +0
2016-04-13 2016-04-11 4.235 0 +0
2016-04-12 2016-04-08 4.213 0 +0
2016-04-11 2016-04-07 4.235 0 +0
2016-04-08 2016-04-06 4.245 0 +0
2016-04-07 2016-04-05 4.266 0 +0
2016-04-06 2016-04-01 4.224 0 +0
2016-04-05 2016-03-31 4.224 0 +0
2016-04-01 2016-03-30 4.266 0 +0
2016-03-31 2016-03-29 4.256 0 +0
2016-03-30 2016-03-24 4.372 0 +0
2016-03-29 2016-03-23 5.206 0 +0
2016-03-24 2016-03-22 5.185 0 +0
2016-03-23 2016-03-21 5.185 0 +0
2016-03-22 2016-03-18 5.016 0 +0
2016-03-21 2016-03-17 4.942 0 +0
2016-03-18 2016-03-16 4.910 0 +0
2016-03-17 2016-03-15 4.984 0 +0
2016-03-16 2016-03-14 4.932 0 +0
2016-03-15 2016-03-11 4.847 0 +0
2016-03-14 2016-03-10 4.805 0 +0
2016-03-11 2016-03-09 4.858 0 +0
2016-03-10 2016-03-08 4.858 0 +0
2016-03-09 2016-03-07 4.858 0 +0
2016-03-08 2016-03-04 4.932 0 +0
2016-03-07 2016-03-03 4.752 0 +0
2016-03-04 2016-03-02 4.689 0 +0
2016-03-03 2016-03-01 4.562 0 +0
2016-03-02 2016-02-29 4.572 0 +0
2016-03-01 2016-02-26 4.488 0 +0
2016-02-29 2016-02-25 4.499 0 +0
2016-02-26 2016-02-24 4.477 0 +0
2016-02-25 2016-02-23 4.488 0 +0
2016-02-24 2016-02-22 4.488 0 +0
2016-02-23 2016-02-19 4.414 0 +0
2016-02-22 2016-02-18 4.393 0 +0
2016-02-19 2016-02-17 4.361 0 +0
2016-02-18 2016-02-16 4.340 0 +0
2016-02-17 2016-02-15 4.308 0 +0
2016-02-16 2016-02-12 4.235 0 +0
2016-02-15 2016-02-11 4.382 0 +0
2016-02-12 2016-02-05 4.509 0 +0
2016-02-11 2016-02-04 4.488 0 +0
2016-02-05 2016-02-03 4.530 0 +0
2016-02-04 2016-02-02 4.520 0 +0
2016-02-03 2016-02-01 4.520 0 +0
2016-02-02 2016-01-29 4.520 0 +0
2016-02-01 2016-01-28 4.351 0 +0
2016-01-29 2016-01-27 4.435 0 +0
2016-01-28 2016-01-26 4.456 0 +0
2016-01-27 2016-01-25 4.562 0 +0
2016-01-26 2016-01-22 4.562 0 +0
2016-01-25 2016-01-21 4.467 0 +0
2016-01-22 2016-01-20 4.509 0 +0
2016-01-21 2016-01-19 4.636 0 +0
2016-01-20 2016-01-18 4.520 0 +0
2016-01-19 2016-01-15 4.488 0 +0
2016-01-18 2016-01-14 4.562 0 +0
2016-01-15 2016-01-13 4.625 0 +0
2016-01-14 2016-01-12 4.562 0 +0
2016-01-13 2016-01-11 4.562 0 +0
2016-01-12 2016-01-08 4.646 0 +0
2016-01-11 2016-01-07 4.541 0 +0
2016-01-08 2016-01-06 4.657 0 +0
2016-01-07 2016-01-05 4.689 0 +0
2016-01-06 2016-01-04 4.731 0 +0
2016-01-05 2015-12-31 4.815 0 +0
2016-01-04 2015-12-29 4.710 0 +0
2015-12-30 2015-12-28 4.731 0 +0
2015-12-29 2015-12-24 4.773 0 +0
2015-12-28 2015-12-22 4.646 0 +0
2015-12-23 2015-12-21 4.636 0 +0
2015-12-22 2015-12-18 4.741 0 +0
2015-12-21 2015-12-17 4.731 0 +0
2015-12-18 2015-12-16 4.720 0 +0
2015-12-17 2015-12-15 4.636 0 +0
2015-12-16 2015-12-14 4.678 0 +0
2015-12-15 2015-12-11 4.689 0 +0
2015-12-14 2015-12-10 4.773 0 +0
2015-12-11 2015-12-09 4.815 0 +0
2015-12-10 2015-12-08 4.794 0 +0
2015-12-09 2015-12-07 4.794 0 +0
2015-12-08 2015-12-04 4.815 0 +0
2015-12-07 2015-12-03 4.805 0 +0
2015-12-04 2015-12-02 4.815 0 +0
2015-12-03 2015-12-01 4.773 0 +0
2015-12-02 2015-11-30 4.784 0 +0
2015-12-01 2015-11-27 4.784 0 +0
2015-11-30 2015-11-26 4.763 0 +0
2015-11-27 2015-11-25 4.773 0 +0
2015-11-26 2015-11-24 4.805 0 +0
2015-11-25 2015-11-23 4.741 0 +0
2015-11-24 2015-11-20 4.763 0 +0
2015-11-23 2015-11-19 4.763 0 +0
2015-11-20 2015-11-18 4.836 0 +0
2015-11-19 2015-11-17 4.752 0 +0
2015-11-18 2015-11-16 4.752 0 +0
2015-11-17 2015-11-13 4.879 0 +0
2015-11-16 2015-11-12 4.879 0 +0
2015-11-13 2015-11-11 4.879 0 +0
2015-11-12 2015-11-10 4.858 0 +0
2015-11-11 2015-11-09 4.953 0 +0
2015-11-10 2015-11-06 4.932 0 +0
2015-11-09 2015-11-05 5.005 0 +0
2015-11-06 2015-11-04 5.027 0 +0
2015-11-05 2015-11-03 4.879 0 +0
2015-11-04 2015-11-02 4.815 0 +0
2015-11-03 2015-10-30 4.858 0 +0
2015-11-02 2015-10-29 4.826 0 +0
2015-10-30 2015-10-28 4.889 0 +0
2015-10-29 2015-10-27 4.984 0 +0
2015-10-28 2015-10-26 5.048 0 +0
2015-10-27 2015-10-23 5.016 0 -47,348
2015-09-29 2015-09-24 4.731 47,348 -24,622 0.01% 223,998
2015-04-10 2015-04-08 7.286 71,970 -5,682 0.02% 524,402
2015-03-31 2015-03-27 6.938 77,652 +71,970 0.02% 538,743
2015-02-02 2015-01-29 7.403 5,682 +5,682 0.00% 42,061
2015-01-13 2015-01-09 7.223 0 -41,667
2015-01-12 2015-01-08 6.980 41,667 -3,788 0.01% 290,842
2015-01-09 2015-01-07 6.970 45,455 -7,575 0.01% 316,803
2015-01-06 2015-01-02 6.822 53,030 -11,364 0.01% 361,758
2014-12-30 2014-12-24 6.558 64,394 -7,576 0.01% 422,280
2014-12-29 2014-12-22 6.589 71,970 -56,818 0.02% 474,242
2014-12-23 2014-12-19 6.505 128,788 +58,712 0.03% 837,761
2014-12-17 2014-12-15 6.653 70,076 +3,788 0.02% 466,202
2014-12-10 2014-12-08 6.632 66,288 +39,773 0.01% 439,601
2014-12-02 2014-11-28 7.149 26,515 -1,894 0.01% 189,559
2014-11-18 2014-11-14 7.117 28,409 -7,576 0.01% 202,199
2014-11-14 2014-11-12 6.822 35,985 -9,470 0.01% 245,481
2014-11-13 2014-11-11 6.748 45,455 +7,576 0.01% 306,723
2014-11-11 2014-11-07 6.790 37,879 -15,151 0.01% 257,201
2014-11-10 2014-11-06 6.832 53,030 -3,788 0.01% 362,318
2014-11-04 2014-10-31 6.801 56,818 +1,894 0.01% 386,399
2014-11-03 2014-10-30 6.737 54,924 +5,682 0.01% 370,038
2014-10-29 2014-10-27 6.748 49,242 +9,469 0.01% 332,277
2014-10-23 2014-10-21 6.695 39,773 +3,788 0.01% 266,282
2014-10-07 2014-10-03 6.611 35,985 +35,985 0.01% 237,881
2014-09-30 2014-09-26 6.959 0 -18,939
2014-09-26 2014-09-24 6.864 18,939 +9,469 0.00% 129,997
2014-08-27 2014-08-25 7.550 9,470 +9,470 0.00% 71,502
2014-08-26 2014-08-22 7.772 0 -28,409
2014-08-12 2014-08-08 7.688 28,409 +7,576 0.01% 218,399
2014-08-04 2014-07-31 7.836 20,833 +20,833 0.00% 163,237
2014-07-29 2014-07-25 8.596 0 -28,409
2014-06-05 2014-06-03 9.863 28,409 -28,409 0.01% 280,199
2014-05-19 2014-05-15 9.652 56,818 -18,940 0.01% 548,398
2014-04-25 2014-04-23 10.212 75,758 -20,833 0.02% 773,604
2014-04-17 2014-04-15 9.979 96,591 +9,470 0.02% 963,901
2014-04-16 2014-04-14 10.064 87,121 -7,576 0.02% 876,758
2014-04-14 2014-04-10 10.222 94,697 -11,364 0.02% 968,000
2014-04-11 2014-04-09 10.476 106,061 +28,409 0.02% 1,111,044
2014-04-10 2014-04-08 10.307 77,652 -5,681 0.02% 800,325
2014-04-08 2014-04-04 10.433 83,333 -13,258 0.02% 869,437
2014-04-04 2014-04-02 9.652 96,591 -3,788 0.02% 932,281
2014-04-03 2014-04-01 9.504 100,379 -81,439 0.02% 954,002
2014-03-28 2014-03-26 7.455 181,818 +17,045 0.04% 1,355,519
2014-03-27 2014-03-25 7.614 164,773 -13,257 0.04% 1,254,542
2014-03-26 2014-03-24 7.550 178,030 -11,364 0.04% 1,344,198
2014-03-19 2014-03-17 7.445 189,394 -5,682 0.04% 1,410,000
2014-03-18 2014-03-14 7.508 195,076 +100,379 0.04% 1,464,662
2014-03-17 2014-03-13 7.719 94,697 +1,894 0.02% 731,000
2014-03-14 2014-03-12 7.677 92,803 +7,576 0.02% 712,460
2014-03-05 2014-03-03 7.867 85,227 +11,363 0.02% 670,498
2014-03-04 2014-02-28 7.973 73,864 -20,833 0.02% 588,903
2014-01-21 2014-01-17 8.448 94,697 +94,697 0.02% 800,000
2013-11-22 2013-11-20 9.610 0 -5,682
2013-11-20 2013-11-18 9.631 5,682 +5,682 0.00% 54,722
2013-11-19 2013-11-15 9.620 0 -5,682
2013-11-18 2013-11-14 9.610 5,682 +5,682 0.00% 54,602
2013-10-15 2013-10-10 9.715 0 -15,152
2013-10-11 2013-10-09 9.504 15,152 +15,152 0.00% 144,005
2013-09-24 2013-09-19 9.810 0 -5,682
2013-09-19 2013-09-17 9.515 5,682 +5,682 0.00% 54,062
2013-09-02 2013-08-29 9.504 0 -7,576
2013-08-22 2013-08-20 9.409 7,576 -3,788 0.00% 71,282
2013-08-16 2013-08-13 9.504 11,364 +5,682 0.00% 108,003
2013-08-15 2013-08-12 9.546 5,682 +5,682 0.00% 54,242
2013-04-22 2013-04-18 12.226 0 -17,994
2013-04-19 2013-04-17 12.315 17,994 +17,994 0.00% 221,596
2013-04-09 2013-04-05 10.559 0 -17,994
2013-04-05 2013-04-02 10.626 17,994 +17,994 0.00% 191,197
2013-03-26 2013-03-22 10.359 0 -5,398
2013-03-25 2013-03-21 10.426 5,398 -5,399 0.00% 56,277
2013-03-22 2013-03-20 10.248 10,797 +10,797 0.00% 110,644
2013-03-04 2013-02-28 10.448 0 -7,198
2013-03-01 2013-02-27 10.203 7,198 +7,198 0.00% 73,443
2013-01-02 2012-12-27 9.781 0 -5,398
2012-12-20 2012-12-18 9.103 5,398 +5,398 0.00% 49,137
2012-12-03 2012-11-29 9.170 0 -7,198
2012-11-29 2012-11-27 9.070 7,198 -1,799 0.00% 65,282
2012-11-28 2012-11-26 9.003 8,997 +8,997 0.00% 80,999
2012-03-29 2012-03-27 9.696 0 -23,968
2012-03-19 2012-03-15 9.872 23,968 -8,560 0.01% 236,604
2012-03-15 2012-03-13 9.790 32,528 +8,560 0.01% 318,445
2012-02-22 2012-02-20 10.164 23,968 -3,424 0.01% 243,604
2012-02-21 2012-02-17 10.035 27,392 +3,424 0.01% 274,884
2012-02-15 2012-02-13 10.047 23,968 -8,560 0.01% 240,804
2012-02-13 2012-02-09 9.825 32,528 +8,560 0.01% 319,585
2012-01-18 2012-01-16 8.797 23,968 -10,271 0.01% 210,843
2012-01-17 2012-01-13 8.423 34,239 -6,848 0.01% 288,396
2012-01-16 2012-01-12 8.271 41,087 +17,119 0.01% 339,837
2012-01-04 2011-12-30 8.376 23,968 -8,560 0.01% 200,763
2012-01-03 2011-12-29 8.002 32,528 +8,560 0.01% 260,304
2011-09-28 2011-09-26 9.003 23,968 +797 0.01% 215,777
2011-08-22 2011-08-18 11.601 23,171 -4,965 0.01% 268,802
2011-08-19 2011-08-17 11.697 28,136 +4,965 0.01% 329,120
2011-08-18 2011-08-16 11.383 23,171 -3,485 0.01% 263,762
2011-08-16 2011-08-12 10.731 26,656 +3,485 0.01% 286,038
2011-08-03 2011-08-01 12.326 23,171 -1,655 0.01% 285,602
2011-07-14 2011-07-12 12.060 24,826 +24,826 0.01% 299,401
2011-06-30 2011-06-28 12.543 0 -17,509
2011-06-29 2011-06-27 12.858 17,509 +4,965 0.00% 225,123
2011-06-24 2011-06-22 13.051 12,544 +12,544 0.00% 163,710
2011-06-14 2011-06-10 13.776 0 -16,551
2011-06-13 2011-06-09 14.373 16,551 +16,551 0.00% 237,895
2011-05-12 2011-05-09 13.121 0 -3,195
2011-05-06 2011-05-04 12.921 3,195 -20,766 0.00% 41,283
2011-05-05 2011-05-03 13.046 23,961 +17,571 0.01% 312,601
2011-05-04 2011-04-29 13.046 6,390 +6,390 0.00% 83,366
2011-03-18 2011-03-16 12.771 0 -12,779
2011-03-17 2011-03-15 12.646 12,779 +12,779 0.00% 161,598
2011-03-10 2011-03-08 13.197 0 -7,987
2011-03-09 2011-03-07 13.146 7,987 -23,961 0.00% 105,000
2011-03-08 2011-03-04 13.222 31,948 +15,974 0.01% 422,402
2011-03-07 2011-03-03 13.222 15,974 +15,974 0.00% 211,201
2011-01-24 2011-01-20 12.082 0 -15,974
2011-01-20 2011-01-18 11.944 15,974 +15,974 0.00% 190,801
2011-01-10 2011-01-06 11.631 0 -7,987
2011-01-07 2011-01-05 11.606 7,987 +7,987 0.00% 92,700
2010-11-23 2010-11-19 11.343 0 -7,987
2010-11-22 2010-11-18 11.293 7,987 +7,987 0.00% 90,200
2010-10-19 2010-10-15 12.771 0 -7,987
2010-10-18 2010-10-14 12.821 7,987 -7,987 0.00% 102,400
2010-10-15 2010-10-13 12.420 15,974 +15,974 0.00% 198,401
2010-10-04 2010-09-29 12.070 0 -39,935
2010-09-17 2010-09-15 12.453 39,935 +829 0.01% 497,320
2010-06-15 2010-06-11 10.689 39,106 -7,822 0.01% 417,997
2010-06-14 2010-06-10 10.804 46,928 +7,822 0.01% 507,005
2010-06-10 2010-06-08 10.510 39,106 +23,463 0.01% 410,997
2010-06-09 2010-06-07 10.740 15,643 +15,643 0.00% 168,005
2010-05-12 2010-05-10 13.138 0 -38,056
2010-05-11 2010-05-07 12.955 38,056 +38,056 0.01% 492,998
2010-04-28 2010-04-26 14.952 0 -22,834
2010-03-02 2010-02-26 14.321 22,834 -3,044 0.01% 327,004
2010-02-09 2010-02-05 12.981 25,878 -7,611 0.01% 335,917
2010-02-05 2010-02-03 13.664 33,489 +10,655 0.01% 457,594
2010-02-04 2010-02-02 14.190 22,834 -3,044 0.01% 324,004
2010-02-03 2010-02-01 12.876 25,878 +3,044 0.01% 333,197
2010-01-28 2010-01-26 13.506 22,834 +22,834 0.01% 308,404
2010-01-11 2010-01-07 15.319 0 -6,089
2010-01-07 2010-01-05 15.398 6,089 +6,089 0.00% 93,760
2009-12-02 2009-11-30 17.054 0 -7,611
2009-11-24 2009-11-20 17.711 7,611 +1,522 0.00% 134,796
2009-11-20 2009-11-18 17.238 6,089 +1,522 0.00% 104,960
2009-11-17 2009-11-13 16.449 4,567 +3,045 0.00% 75,124
2009-11-13 2009-11-11 15.293 1,522 +1,522 0.00% 23,276
2009-11-09 2009-11-05 15.451 0 -6,089
2009-11-04 2009-11-02 15.792 6,089 +1,522 0.00% 96,160
2009-11-02 2009-10-29 15.319 4,567 +1,523 0.00% 69,964
2009-10-23 2009-10-21 16.686 3,044 +3,044 0.00% 50,792
2009-10-22 2009-10-20 17.080 0 -3,044
2009-10-20 2009-10-16 16.108 3,044 +3,044 0.00% 49,032
2009-10-16 2009-10-14 17.080 0 -3,044
2009-10-14 2009-10-12 14.715 3,044 +3,044 0.00% 44,793
2009-10-12 2009-10-08 14.426 0 -4,567
2009-10-09 2009-10-07 14.452 4,567 +1,523 0.00% 66,004
2009-10-06 2009-10-02 14.138 3,044 +3,044 0.00% 43,037
2009-10-05 2009-09-30 14.403 0 -7,540
2009-09-29 2009-09-25 13.502 7,540 +4,524 0.00% 101,802
2009-09-28 2009-09-24 13.581 3,016 +3,016 0.00% 40,961
2009-09-25 2009-09-23 14.006 0 -21,112
2009-09-24 2009-09-22 14.165 21,112 +21,112 0.01% 299,047
2009-09-23 2009-09-21 14.297 0 -1,508
2009-09-22 2009-09-18 14.244 1,508 -1,508 0.00% 21,480
2009-09-21 2009-09-17 14.218 3,016 +3,016 0.00% 42,881
2009-08-31 2009-08-27 12.560 0 -40,715
2009-08-28 2009-08-26 12.865 40,715 -7,540 0.01% 523,799
2009-08-24 2009-08-20 12.268 48,255 +7,540 0.01% 592,001
2009-08-21 2009-08-19 12.202 40,715 -7,540 0.01% 496,799
2009-08-20 2009-08-18 12.149 48,255 +48,255 0.01% 586,241
2009-08-13 2009-08-11 13.687 0 -4,524
2009-08-10 2009-08-06 14.324 4,524 +4,524 0.00% 64,801
2009-07-27 2009-07-23 14.032 0 -4,524
2009-07-06 2009-07-02 13.528 4,524 +4,524 0.00% 61,201
2009-07-03 2009-06-30 14.218 0 -4,524
2009-06-19 2009-06-17 13.263 4,524 +4,524 0.00% 60,001
2009-06-18 2009-06-16 13.634 0 -3,016
2009-06-16 2009-06-12 15.385 3,016 +3,016 0.00% 46,401
2009-05-26 2009-05-22 13.130 0 -1,508
2009-05-25 2009-05-21 13.661 1,508 +1,508 0.00% 20,600
2009-05-22 2009-05-20 13.369 0 -4,524
2009-05-21 2009-05-19 13.449 4,524 +4,524 0.00% 60,841
2009-05-19 2009-05-15 12.998 0 -3,016
2009-05-13 2009-05-11 12.613 3,016 +3,016 0.00% 38,041
2009-05-06 2009-05-04 11.685 0 -4,524
2009-04-30 2009-04-28 10.199 4,524 +4,524 0.00% 46,141
2009-04-28 2009-04-24 11.393 0 -4,524
2009-04-17 2009-04-15 9.960 4,524 +4,524 0.00% 45,061
2009-04-03 2009-04-01 10.106 0 -4,524
2009-03-27 2009-03-25 9.483 4,524 -13,572 0.00% 42,901
2009-03-16 2009-03-12 7.135 18,096 +4,524 0.01% 129,123
2009-03-09 2009-03-05 7.533 13,572 -4,524 0.01% 102,242
2009-03-06 2009-03-04 7.533 18,096 +4,524 0.01% 136,323
2009-02-19 2009-02-17 7.958 13,572 -4,524 0.01% 108,002
2009-02-18 2009-02-16 7.958 18,096 +4,524 0.01% 144,003
2009-01-19 2009-01-15 7.162 13,572 -1,508 0.01% 97,202
2008-12-30 2008-12-24 7.812 15,080 +3,016 0.01% 117,803
2008-12-29 2008-12-22 7.799 12,064 -10,556 0.00% 94,082
2008-12-16 2008-12-12 7.029 22,620 -3,015 0.01% 159,003
2008-12-11 2008-12-09 8.090 25,635 +25,635 0.01% 207,396
2008-12-04 2008-12-02 5.146 0 -4,524
2008-12-03 2008-12-01 5.783 4,524 +4,524 0.00% 26,161
2008-11-26 2008-11-24 4.536 0 -3,016
2008-11-25 2008-11-21 4.642 3,016 +3,016 0.00% 14,000
2007-07-05 2007-07-03 35.751 0 -2,847
2007-07-04 2007-06-29 35.330 2,847 +2,847 0.00% 100,584
2007-06-29 2007-06-27 31.467 0 -4,271
2007-06-28 2007-06-26 31.467 4,271 -2,848 0.00% 134,394
2007-06-26 2007-06-22 32.029 7,119 0.00% 228,011

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top