History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 1,921 | +0 | 0.00% | 788 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,921 | +0 | 0.00% | 788 |
| 2025-10-10 | 2025-10-08 | 0.410 | 1,921 | +0 | 0.00% | 788 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,921 | +0 | 0.00% | 768 |
| 2025-10-08 | 2025-10-03 | 0.405 | 1,921 | +0 | 0.00% | 778 |
| 2025-10-06 | 2025-10-02 | 0.420 | 1,921 | +0 | 0.00% | 807 |
| 2025-10-03 | 2025-09-30 | 0.420 | 1,921 | +0 | 0.00% | 807 |
| 2025-10-02 | 2025-09-29 | 0.420 | 1,921 | +0 | 0.00% | 807 |
| 2025-09-30 | 2025-09-26 | 0.420 | 1,921 | +0 | 0.00% | 807 |
| 2025-09-29 | 2025-09-25 | 0.415 | 1,921 | +0 | 0.00% | 797 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,921 | +0 | 0.00% | 797 |
| 2025-09-25 | 2025-09-23 | 0.430 | 1,921 | +0 | 0.00% | 826 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,921 | +0 | 0.00% | 826 |
| 2025-09-23 | 2025-09-19 | 0.440 | 1,921 | +0 | 0.00% | 845 |
| 2025-09-22 | 2025-09-18 | 0.460 | 1,921 | +0 | 0.00% | 884 |
| 2025-09-19 | 2025-09-17 | 0.460 | 1,921 | +0 | 0.00% | 884 |
| 2025-09-18 | 2025-09-16 | 0.450 | 1,921 | +668 | 0.00% | 864 |
| 2025-09-15 | 2025-09-11 | 0.455 | 1,253 | +685 | 0.00% | 570 |
| 2025-08-21 | 2025-08-19 | 0.445 | 568 | -998 | 0.00% | 253 |
| 2025-08-14 | 2025-08-12 | 0.405 | 1,566 | +669 | 0.00% | 634 |
| 2025-08-11 | 2025-08-07 | 0.395 | 897 | -842 | 0.00% | 354 |
| 2025-07-30 | 2025-07-28 | 0.380 | 1,739 | +675 | 0.00% | 661 |
| 2025-07-16 | 2025-07-14 | 0.400 | 1,064 | +548 | 0.00% | 426 |
| 2025-07-15 | 2025-07-11 | 0.405 | 516 | +64 | 0.00% | 209 |
| 2025-06-23 | 2025-06-19 | 0.365 | 452 | -1,051 | 0.00% | 165 |
| 2025-05-22 | 2025-05-20 | 0.400 | 1,503 | -385 | 0.00% | 601 |
| 2025-05-09 | 2025-05-07 | 0.395 | 1,888 | +1,000 | 0.00% | 746 |
| 2025-04-15 | 2025-04-11 | 0.360 | 888 | -732 | 0.00% | 320 |
| 2025-03-31 | 2025-03-27 | 0.435 | 1,620 | +69 | 0.00% | 705 |
| 2025-03-21 | 2025-03-19 | 0.430 | 1,551 | +274 | 0.00% | 667 |
| 2025-03-10 | 2025-03-06 | 0.410 | 1,277 | +1,032 | 0.00% | 524 |
| 2025-03-03 | 2025-02-27 | 0.425 | 245 | -1,655 | 0.00% | 104 |
| 2025-02-26 | 2025-02-24 | 0.420 | 1,900 | +1,368 | 0.00% | 798 |
| 2025-02-11 | 2025-02-07 | 0.450 | 532 | -1,331 | 0.00% | 239 |
| 2025-02-07 | 2025-02-05 | 0.440 | 1,863 | +1,516 | 0.00% | 820 |
| 2025-02-04 | 2025-01-28 | 0.455 | 347 | -997 | 0.00% | 158 |
| 2025-01-24 | 2025-01-22 | 0.465 | 1,344 | +129 | 0.00% | 625 |
| 2024-12-16 | 2024-12-12 | 0.460 | 1,215 | -441 | 0.00% | 559 |
| 2024-11-26 | 2024-11-22 | 0.460 | 1,656 | +373 | 0.00% | 762 |
| 2024-11-12 | 2024-11-08 | 0.510 | 1,283 | +335 | 0.00% | 654 |
| 2024-10-10 | 2024-10-08 | 0.520 | 948 | +391 | 0.00% | 493 |
| 2024-10-08 | 2024-10-04 | 0.560 | 557 | -461 | 0.00% | 312 |
| 2024-10-07 | 2024-10-03 | 0.560 | 1,018 | -731 | 0.00% | 570 |
| 2024-09-26 | 2024-09-24 | 0.435 | 1,749 | -127 | 0.00% | 761 |
| 2024-08-29 | 2024-08-27 | 0.475 | 1,876 | +1,013 | 0.00% | 891 |
| 2024-07-15 | 2024-07-11 | 0.475 | 863 | -232 | 0.00% | 410 |
| 2024-07-10 | 2024-07-08 | 0.480 | 1,095 | -197 | 0.00% | 526 |
| 2024-06-24 | 2024-06-20 | 0.530 | 1,292 | +668 | 0.00% | 685 |
| 2024-06-05 | 2024-06-03 | 0.560 | 624 | -658 | 0.00% | 349 |
| 2024-05-10 | 2024-05-08 | 0.560 | 1,282 | -421 | 0.00% | 718 |
| 2024-04-24 | 2024-04-22 | 0.570 | 1,703 | +241 | 0.00% | 971 |
| 2024-02-21 | 2024-02-19 | 0.590 | 1,462 | +668 | 0.00% | 863 |
| 2024-02-20 | 2024-02-16 | 0.580 | 794 | -484 | 0.00% | 461 |
| 2024-01-23 | 2024-01-19 | 0.630 | 1,278 | +336 | 0.00% | 805 |
| 2023-11-07 | 2023-11-03 | 0.700 | 942 | -905 | 0.00% | 659 |
| 2023-09-28 | 2023-09-26 | 0.810 | 1,847 | +1,352 | 0.00% | 1,496 |
| 2023-09-22 | 2023-09-20 | 0.810 | 495 | -599 | 0.00% | 401 |
| 2023-08-17 | 2023-08-15 | 0.920 | 1,094 | +669 | 0.00% | 1,006 |
| 2023-08-16 | 2023-08-14 | 0.920 | 425 | +354 | 0.00% | 391 |
| 2023-08-03 | 2023-08-01 | 1.040 | 71 | -1,543 | 0.00% | 74 |
| 2023-07-12 | 2023-07-10 | 0.980 | 1,614 | +404 | 0.00% | 1,582 |
| 2023-07-11 | 2023-07-07 | 1.040 | 1,210 | +934 | 0.00% | 1,258 |
| 2023-06-08 | 2023-06-06 | 1.100 | 276 | +64 | 0.00% | 304 |
| 2023-06-02 | 2023-05-31 | 1.050 | 212 | -938 | 0.00% | 223 |
| 2023-05-19 | 2023-05-17 | 1.180 | 1,150 | +708 | 0.00% | 1,357 |
| 2023-05-16 | 2023-05-12 | 1.180 | 442 | -937 | 0.00% | 522 |
| 2023-04-12 | 2023-04-06 | 1.270 | 1,379 | -124 | 0.00% | 1,751 |
| 2023-04-11 | 2023-04-04 | 1.290 | 1,503 | +1,003 | 0.00% | 1,939 |
| 2023-04-03 | 2023-03-30 | 1.170 | 500 | -129 | 0.00% | 585 |
| 2023-03-29 | 2023-03-27 | 1.100 | 629 | +480 | 0.00% | 692 |
| 2023-01-19 | 2023-01-17 | 1.200 | 149 | -308 | 0.00% | 179 |
| 2023-01-17 | 2023-01-13 | 1.190 | 457 | -484 | 0.00% | 544 |
| 2023-01-04 | 2022-12-30 | 1.130 | 941 | +202 | 0.00% | 1,063 |
| 2022-12-09 | 2022-12-07 | 1.080 | 739 | +17 | 0.00% | 798 |
| 2022-12-05 | 2022-12-01 | 1.060 | 722 | -484 | 0.00% | 765 |
| 2022-11-17 | 2022-11-15 | 1.130 | 1,206 | +1,004 | 0.00% | 1,363 |
| 2022-11-16 | 2022-11-14 | 1.060 | 202 | -328 | 0.00% | 214 |
| 2022-10-26 | 2022-10-24 | 1.070 | 530 | -860 | 0.00% | 567 |
| 2022-09-02 | 2022-08-31 | 1.260 | 1,390 | +1,337 | 0.00% | 1,751 |
| 2022-08-18 | 2022-08-16 | 1.280 | 53 | -484 | 0.00% | 68 |
| 2022-08-17 | 2022-08-15 | 1.280 | 537 | +335 | 0.00% | 687 |
| 2022-07-21 | 2022-07-19 | 1.210 | 202 | -853 | 0.00% | 244 |
| 2022-07-08 | 2022-07-06 | 1.310 | 1,055 | +649 | 0.00% | 1,382 |
| 2022-06-17 | 2022-06-15 | 1.240 | 406 | +339 | 0.00% | 503 |
| 2022-06-08 | 2022-06-06 | 1.394 | 67 | +4 | 0.00% | 93 |
| 2022-06-07 | 2022-06-02 | 1.394 | 63 | -1,558 | 0.00% | 88 |
| 2022-06-06 | 2022-06-01 | 1.404 | 1,621 | +947 | 0.00% | 2,277 |
| 2022-04-12 | 2022-04-08 | 1.468 | 674 | -312 | 0.00% | 989 |
| 2022-04-04 | 2022-03-31 | 1.426 | 986 | +77 | 0.00% | 1,406 |
| 2022-03-17 | 2022-03-15 | 1.140 | 909 | -567 | 0.00% | 1,037 |
| 2022-01-24 | 2022-01-20 | 1.415 | 1,476 | +256 | 0.00% | 2,089 |
| 2022-01-17 | 2022-01-13 | 1.447 | 1,220 | +978 | 0.00% | 1,765 |
| 2022-01-04 | 2021-12-31 | 1.352 | 242 | -1,578 | 0.00% | 327 |
| 2021-12-03 | 2021-12-01 | 1.436 | 1,820 | +20 | 0.00% | 2,614 |
| 2021-11-11 | 2021-11-09 | 1.457 | 1,800 | -47,349 | 0.00% | 2,623 |
| 2021-11-08 | 2021-11-04 | 1.552 | 49,149 | +827 | 0.01% | 76,295 |
| 2021-10-11 | 2021-10-07 | 1.679 | 48,322 | +447 | 0.01% | 81,135 |
| 2021-10-07 | 2021-10-05 | 1.573 | 47,875 | +228 | 0.01% | 75,328 |
| 2021-10-06 | 2021-10-04 | 1.595 | 47,647 | -348 | 0.01% | 75,976 |
| 2021-09-21 | 2021-09-17 | 1.436 | 47,995 | -1,197 | 0.01% | 68,928 |
| 2021-09-20 | 2021-09-16 | 1.447 | 49,192 | +1,238 | 0.01% | 71,167 |
| 2021-09-09 | 2021-09-07 | 1.478 | 47,954 | +534 | 0.01% | 70,895 |
| 2021-09-08 | 2021-09-06 | 1.478 | 47,420 | -1,683 | 0.01% | 70,106 |
| 2021-08-06 | 2021-08-04 | 1.447 | 49,103 | +1 | 0.01% | 71,038 |
| 2021-08-05 | 2021-08-03 | 1.457 | 49,102 | +34 | 0.01% | 71,555 |
| 2021-07-29 | 2021-07-27 | 1.542 | 49,068 | +852 | 0.01% | 75,651 |
| 2021-07-27 | 2021-07-23 | 1.637 | 48,216 | -697 | 0.01% | 78,920 |
| 2021-07-22 | 2021-07-20 | 1.647 | 48,913 | +47,349 | 0.01% | 80,577 |
| 2021-07-09 | 2021-07-07 | 1.700 | 1,564 | +94 | 0.00% | 2,659 |
| 2021-07-07 | 2021-07-05 | 1.764 | 1,470 | +1,202 | 0.00% | 2,592 |
| 2021-06-28 | 2021-06-24 | 1.869 | 268 | -1,256 | 0.00% | 501 |
| 2021-06-21 | 2021-06-17 | 1.785 | 1,524 | +1,215 | 0.00% | 2,720 |
| 2021-06-11 | 2021-06-09 | 1.795 | 309 | -436 | 0.00% | 555 |
| 2021-06-07 | 2021-06-03 | 1.753 | 745 | -798 | 0.00% | 1,306 |
| 2021-06-01 | 2021-05-28 | 1.711 | 1,543 | +1,497 | 0.00% | 2,640 |
| 2021-05-26 | 2021-05-24 | 1.732 | 46 | -917 | 0.00% | 80 |
| 2021-05-17 | 2021-05-13 | 1.732 | 963 | -458 | 0.00% | 1,668 |
| 2021-04-26 | 2021-04-22 | 1.436 | 1,421 | +1,184 | 0.00% | 2,041 |
| 2021-04-14 | 2021-04-12 | 1.278 | 237 | -125 | 0.00% | 303 |
| 2021-04-08 | 2021-04-01 | 1.309 | 362 | -1,316 | 0.00% | 474 |
| 2021-03-31 | 2021-03-29 | 1.278 | 1,678 | +1,336 | 0.00% | 2,144 |
| 2021-03-26 | 2021-03-24 | 1.246 | 342 | +5 | 0.00% | 426 |
| 2021-03-25 | 2021-03-23 | 1.267 | 337 | -1,261 | 0.00% | 427 |
| 2021-03-24 | 2021-03-22 | 1.299 | 1,598 | +1,096 | 0.00% | 2,076 |
| 2021-03-01 | 2021-02-25 | 1.426 | 502 | -1,134 | 0.00% | 716 |
| 2021-02-24 | 2021-02-22 | 1.404 | 1,636 | -117 | 0.00% | 2,298 |
| 2021-02-08 | 2021-02-04 | 1.373 | 1,753 | +442 | 0.00% | 2,407 |
| 2021-02-05 | 2021-02-03 | 1.373 | 1,311 | +317 | 0.00% | 1,800 |
| 2021-01-20 | 2021-01-18 | 1.362 | 994 | +947 | 0.00% | 1,354 |
| 2021-01-14 | 2021-01-12 | 1.362 | 47 | -1,794 | 0.00% | 64 |
| 2021-01-12 | 2021-01-08 | 1.373 | 1,841 | +599 | 0.00% | 2,527 |
| 2021-01-05 | 2020-12-31 | 1.394 | 1,242 | +1,036 | 0.00% | 1,731 |
| 2020-12-30 | 2020-12-28 | 1.309 | 206 | -1,376 | 0.00% | 270 |
| 2020-12-29 | 2020-12-24 | 1.341 | 1,582 | +632 | 0.00% | 2,122 |
| 2020-12-23 | 2020-12-21 | 1.373 | 950 | -784 | 0.00% | 1,304 |
| 2020-12-03 | 2020-12-01 | 1.299 | 1,734 | +885 | 0.00% | 2,252 |
| 2020-11-26 | 2020-11-24 | 1.320 | 849 | -568 | 0.00% | 1,121 |
| 2020-11-18 | 2020-11-16 | 1.320 | 1,417 | -398 | 0.00% | 1,870 |
| 2020-11-06 | 2020-11-04 | 1.299 | 1,815 | +370 | 0.00% | 2,357 |
| 2020-11-02 | 2020-10-29 | 1.331 | 1,445 | -399 | 0.00% | 1,923 |
| 2020-10-23 | 2020-10-21 | 1.373 | 1,844 | +442 | 0.00% | 2,531 |
| 2020-10-21 | 2020-10-19 | 1.362 | 1,402 | +955 | 0.00% | 1,910 |
| 2020-10-15 | 2020-10-12 | 1.373 | 447 | -312 | 0.00% | 614 |
| 2020-10-06 | 2020-09-30 | 1.447 | 759 | +753 | 0.00% | 1,098 |
| 2020-09-24 | 2020-09-22 | 1.457 | 6 | -1,834 | 0.00% | 9 |
| 2020-09-23 | 2020-09-21 | 1.478 | 1,840 | +977 | 0.00% | 2,720 |
| 2020-09-17 | 2020-09-15 | 1.584 | 863 | +671 | 0.00% | 1,367 |
| 2020-09-09 | 2020-09-07 | 1.521 | 192 | -815 | 0.00% | 292 |
| 2020-08-27 | 2020-08-25 | 1.616 | 1,007 | -458 | 0.00% | 1,627 |
| 2020-08-18 | 2020-08-14 | 1.647 | 1,465 | +717 | 0.00% | 2,413 |
| 2020-07-30 | 2020-07-28 | 1.605 | 748 | +60 | 0.00% | 1,201 |
| 2020-07-27 | 2020-07-23 | 1.679 | 688 | -398 | 0.00% | 1,155 |
| 2020-07-24 | 2020-07-22 | 1.605 | 1,086 | +536 | 0.00% | 1,743 |
| 2020-07-23 | 2020-07-21 | 1.647 | 550 | -338 | 0.00% | 906 |
| 2020-07-22 | 2020-07-20 | 1.690 | 888 | +130 | 0.00% | 1,500 |
| 2020-06-30 | 2020-06-26 | 1.742 | 758 | -458 | 0.00% | 1,321 |
| 2020-06-15 | 2020-06-11 | 1.764 | 1,216 | +755 | 0.00% | 2,144 |
| 2020-05-21 | 2020-05-19 | 1.806 | 461 | -655 | 0.00% | 832 |
| 2020-05-18 | 2020-05-14 | 1.827 | 1,116 | +761 | 0.00% | 2,039 |
| 2020-03-27 | 2020-03-25 | 1.890 | 355 | -458 | 0.00% | 671 |
| 2020-03-26 | 2020-03-24 | 1.848 | 813 | +61 | 0.00% | 1,502 |
| 2020-03-16 | 2020-03-12 | 2.017 | 752 | +398 | 0.00% | 1,517 |
| 2020-02-21 | 2020-02-19 | 2.249 | 354 | -1,376 | 0.00% | 796 |
| 2020-02-10 | 2020-02-06 | 2.154 | 1,730 | +518 | 0.00% | 3,727 |
| 2020-01-29 | 2020-01-22 | 2.334 | 1,212 | +541 | 0.00% | 2,829 |
| 2020-01-20 | 2020-01-16 | 2.503 | 671 | -4 | 0.00% | 1,679 |
| 2020-01-09 | 2020-01-07 | 2.587 | 675 | +80 | 0.00% | 1,746 |
| 2020-01-02 | 2019-12-27 | 2.809 | 595 | -1,245 | 0.00% | 1,671 |
| 2019-12-30 | 2019-12-24 | 2.809 | 1,840 | +1,495 | 0.00% | 5,168 |
| 2019-12-27 | 2019-12-20 | 2.767 | 345 | -621 | 0.00% | 955 |
| 2019-12-23 | 2019-12-19 | 2.756 | 966 | +741 | 0.00% | 2,662 |
| 2019-12-19 | 2019-12-17 | 2.788 | 225 | -311 | 0.00% | 627 |
| 2019-12-18 | 2019-12-16 | 2.714 | 536 | +500 | 0.00% | 1,455 |
| 2019-12-16 | 2019-12-12 | 2.714 | 36 | -1,390 | 0.00% | 98 |
| 2019-12-10 | 2019-12-06 | 2.397 | 1,426 | -398 | 0.00% | 3,418 |
| 2019-11-21 | 2019-11-19 | 2.598 | 1,824 | +1,518 | 0.00% | 4,738 |
| 2019-11-15 | 2019-11-13 | 2.640 | 306 | -629 | 0.00% | 808 |
| 2019-11-14 | 2019-11-12 | 2.746 | 935 | +573 | 0.00% | 2,567 |
| 2019-11-13 | 2019-11-11 | 2.714 | 362 | +5 | 0.00% | 982 |
| 2019-11-12 | 2019-11-08 | 2.830 | 357 | -935 | 0.00% | 1,010 |
| 2019-11-11 | 2019-11-07 | 2.693 | 1,292 | -1,894 | 0.00% | 3,479 |
| 2019-11-08 | 2019-11-06 | 2.735 | 3,186 | +1,612 | 0.00% | 8,714 |
| 2019-11-07 | 2019-11-05 | 2.915 | 1,574 | +1,082 | 0.00% | 4,588 |
| 2019-11-06 | 2019-11-04 | 2.735 | 492 | -819 | 0.00% | 1,346 |
| 2019-11-05 | 2019-11-01 | 2.661 | 1,311 | +1,146 | 0.00% | 3,489 |
| 2019-11-01 | 2019-10-30 | 2.566 | 165 | -910 | 0.00% | 423 |
| 2019-10-31 | 2019-10-29 | 2.513 | 1,075 | +101 | 0.00% | 2,702 |
| 2019-10-30 | 2019-10-28 | 2.471 | 974 | -5,110 | 0.00% | 2,407 |
| 2019-10-29 | 2019-10-25 | 2.460 | 6,084 | -251 | 0.00% | 14,970 |
| 2019-10-28 | 2019-10-24 | 2.418 | 6,335 | +1,568 | 0.00% | 15,320 |
| 2019-10-24 | 2019-10-22 | 2.397 | 4,767 | -1,496 | 0.00% | 11,427 |
| 2019-10-23 | 2019-10-21 | 2.313 | 6,263 | +884 | 0.00% | 14,484 |
| 2019-10-18 | 2019-10-16 | 2.207 | 5,379 | -917 | 0.00% | 11,872 |
| 2019-10-16 | 2019-10-14 | 2.154 | 6,296 | +194 | 0.00% | 13,563 |
| 2019-10-15 | 2019-10-11 | 2.123 | 6,102 | +1,141 | 0.00% | 12,952 |
| 2019-10-10 | 2019-10-08 | 2.112 | 4,961 | -1,245 | 0.00% | 10,478 |
| 2019-09-30 | 2019-09-26 | 2.070 | 6,206 | +1,188 | 0.00% | 12,845 |
| 2019-09-18 | 2019-09-16 | 1.932 | 5,018 | -629 | 0.00% | 9,697 |
| 2019-09-03 | 2019-08-30 | 1.975 | 5,647 | +311 | 0.00% | 11,151 |
| 2019-08-29 | 2019-08-27 | 1.985 | 5,336 | -1,894 | 0.00% | 10,593 |
| 2019-08-28 | 2019-08-26 | 1.911 | 7,230 | +2,111 | 0.00% | 13,819 |
| 2019-08-16 | 2019-08-14 | 1.869 | 5,119 | +191 | 0.00% | 9,568 |
| 2019-08-13 | 2019-08-09 | 2.006 | 4,928 | -42 | 0.00% | 9,888 |
| 2019-07-31 | 2019-07-29 | 2.154 | 4,970 | -322 | 0.00% | 10,707 |
| 2019-07-30 | 2019-07-26 | 2.207 | 5,292 | +192 | 0.00% | 11,680 |
| 2019-07-29 | 2019-07-25 | 2.228 | 5,100 | -1,894 | 0.00% | 11,364 |
| 2019-07-26 | 2019-07-24 | 2.218 | 6,994 | +1,266 | 0.00% | 15,510 |
| 2019-07-25 | 2019-07-23 | 2.249 | 5,728 | +382 | 0.00% | 12,884 |
| 2019-07-24 | 2019-07-22 | 2.165 | 5,346 | -277 | 0.00% | 11,573 |
| 2019-07-22 | 2019-07-18 | 2.165 | 5,623 | +950 | 0.00% | 12,173 |
| 2019-07-19 | 2019-07-17 | 2.154 | 4,673 | -1,299 | 0.00% | 10,067 |
| 2019-07-17 | 2019-07-15 | 2.123 | 5,972 | +519 | 0.00% | 12,676 |
| 2019-07-04 | 2019-07-02 | 2.196 | 5,453 | +633 | 0.00% | 11,977 |
| 2019-07-03 | 2019-06-28 | 2.175 | 4,820 | -1,261 | 0.00% | 10,485 |
| 2019-07-02 | 2019-06-27 | 2.196 | 6,081 | -238 | 0.00% | 13,357 |
| 2019-06-28 | 2019-06-26 | 2.196 | 6,319 | +25 | 0.00% | 13,880 |
| 2019-06-27 | 2019-06-25 | 2.101 | 6,294 | -97 | 0.00% | 13,226 |
| 2019-06-03 | 2019-05-30 | 1.985 | 6,391 | +1,271 | 0.00% | 12,688 |
| 2019-05-27 | 2019-05-23 | 1.975 | 5,120 | -1,235 | 0.00% | 10,111 |
| 2019-05-07 | 2019-05-03 | 2.101 | 6,355 | +316 | 0.00% | 13,355 |
| 2019-05-06 | 2019-05-02 | 2.049 | 6,039 | +1,097 | 0.00% | 12,372 |
| 2019-04-26 | 2019-04-24 | 2.038 | 4,942 | -1,567 | 0.00% | 10,072 |
| 2019-04-18 | 2019-04-16 | 2.091 | 6,509 | +1,308 | 0.00% | 13,610 |
| 2019-04-17 | 2019-04-15 | 2.101 | 5,201 | -1,212 | 0.00% | 10,930 |
| 2019-04-16 | 2019-04-12 | 2.112 | 6,413 | +1,027 | 0.00% | 13,544 |
| 2019-04-12 | 2019-04-10 | 2.091 | 5,386 | -1,005 | 0.00% | 11,261 |
| 2019-04-08 | 2019-04-03 | 2.112 | 6,391 | +884 | 0.00% | 13,498 |
| 2019-04-04 | 2019-04-02 | 2.112 | 5,507 | -874 | 0.00% | 11,631 |
| 2019-04-02 | 2019-03-29 | 2.059 | 6,381 | +648 | 0.00% | 13,140 |
| 2019-04-01 | 2019-03-28 | 2.080 | 5,733 | -302 | 0.00% | 11,926 |
| 2019-03-20 | 2019-03-18 | 2.133 | 6,035 | -526 | 0.00% | 12,873 |
| 2019-03-15 | 2019-03-13 | 2.165 | 6,561 | +634 | 0.00% | 14,203 |
| 2019-03-14 | 2019-03-12 | 2.186 | 5,927 | +201 | 0.00% | 12,956 |
| 2019-03-06 | 2019-03-04 | 2.218 | 5,726 | -446 | 0.00% | 12,698 |
| 2019-02-28 | 2019-02-26 | 2.249 | 6,172 | +759 | 0.00% | 13,883 |
| 2019-02-27 | 2019-02-25 | 2.270 | 5,413 | +191 | 0.00% | 12,290 |
| 2019-02-21 | 2019-02-19 | 2.270 | 5,222 | -427 | 0.00% | 11,856 |
| 2019-02-20 | 2019-02-18 | 2.249 | 5,649 | -164 | 0.00% | 12,706 |
| 2019-02-18 | 2019-02-14 | 2.218 | 5,813 | -691 | 0.00% | 12,891 |
| 2019-02-15 | 2019-02-13 | 2.207 | 6,504 | +630 | 0.00% | 14,355 |
| 2019-02-13 | 2019-02-11 | 2.239 | 5,874 | -609 | 0.00% | 13,150 |
| 2019-02-11 | 2019-02-04 | 2.175 | 6,483 | +951 | 0.00% | 14,103 |
| 2019-02-08 | 2019-01-31 | 2.154 | 5,532 | +754 | 0.00% | 11,917 |
| 2019-02-01 | 2019-01-30 | 2.154 | 4,778 | -917 | 0.00% | 10,293 |
| 2019-01-28 | 2019-01-24 | 2.080 | 5,695 | +884 | 0.00% | 11,847 |
| 2019-01-24 | 2019-01-22 | 2.017 | 4,811 | -1,577 | 0.00% | 9,704 |
| 2019-01-23 | 2019-01-21 | 2.038 | 6,388 | +1,601 | 0.00% | 13,019 |
| 2019-01-21 | 2019-01-17 | 2.038 | 4,787 | -1,558 | 0.00% | 9,756 |
| 2019-01-18 | 2019-01-16 | 2.038 | 6,345 | +1,445 | 0.00% | 12,932 |
| 2019-01-16 | 2019-01-14 | 2.006 | 4,900 | +3,478 | 0.00% | 9,831 |
| 2019-01-09 | 2019-01-07 | 2.006 | 1,422 | -1,130 | 0.00% | 2,853 |
| 2019-01-03 | 2018-12-31 | 2.006 | 2,552 | +654 | 0.00% | 5,120 |
| 2019-01-02 | 2018-12-27 | 1.996 | 1,898 | -473 | 0.00% | 3,788 |
| 2018-12-11 | 2018-12-07 | 2.017 | 2,371 | +288 | 0.00% | 4,782 |
| 2018-12-07 | 2018-12-05 | 2.059 | 2,083 | +638 | 0.00% | 4,289 |
| 2018-12-06 | 2018-12-04 | 2.101 | 1,445 | +89 | 0.00% | 3,037 |
| 2018-11-30 | 2018-11-28 | 1.975 | 1,356 | -1,139 | 0.00% | 2,678 |
| 2018-11-29 | 2018-11-27 | 1.975 | 2,495 | +633 | 0.00% | 4,927 |
| 2018-11-27 | 2018-11-23 | 1.964 | 1,862 | -406 | 0.00% | 3,657 |
| 2018-11-26 | 2018-11-22 | 1.996 | 2,268 | +578 | 0.00% | 4,527 |
| 2018-11-21 | 2018-11-19 | 1.985 | 1,690 | +117 | 0.00% | 3,355 |
| 2018-11-20 | 2018-11-16 | 1.975 | 1,573 | +15 | 0.00% | 3,106 |
| 2018-11-06 | 2018-11-02 | 2.049 | 1,558 | +443 | 0.00% | 3,192 |
| 2018-11-02 | 2018-10-31 | 2.006 | 1,115 | -1,894 | 0.00% | 2,237 |
| 2018-11-01 | 2018-10-30 | 1.985 | 3,009 | +444 | 0.00% | 5,974 |
| 2018-10-30 | 2018-10-26 | 1.954 | 2,565 | -126 | 0.00% | 5,011 |
| 2018-10-23 | 2018-10-19 | 2.038 | 2,691 | +1,271 | 0.00% | 5,484 |
| 2018-10-19 | 2018-10-16 | 1.985 | 1,420 | +382 | 0.00% | 2,819 |
| 2018-10-16 | 2018-10-12 | 2.017 | 1,038 | -1,226 | 0.00% | 2,094 |
| 2018-10-11 | 2018-10-09 | 2.133 | 2,264 | +633 | 0.00% | 4,829 |
| 2018-10-10 | 2018-10-08 | 2.144 | 1,631 | -816 | 0.00% | 3,496 |
| 2018-10-09 | 2018-10-05 | 2.165 | 2,447 | +1,233 | 0.00% | 5,297 |
| 2018-10-05 | 2018-10-03 | 2.207 | 1,214 | -186 | 0.00% | 2,679 |
| 2018-10-03 | 2018-09-28 | 2.249 | 1,400 | -1,010 | 0.00% | 3,149 |
| 2018-09-27 | 2018-09-24 | 2.196 | 2,410 | +709 | 0.00% | 5,294 |
| 2018-09-26 | 2018-09-21 | 2.175 | 1,701 | -1,282 | 0.00% | 3,700 |
| 2018-09-24 | 2018-09-20 | 2.186 | 2,983 | +912 | 0.00% | 6,521 |
| 2018-09-20 | 2018-09-18 | 2.196 | 2,071 | -521 | 0.00% | 4,549 |
| 2018-09-19 | 2018-09-17 | 2.165 | 2,592 | +1,076 | 0.00% | 5,611 |
| 2018-09-18 | 2018-09-14 | 2.186 | 1,516 | -599 | 0.00% | 3,314 |
| 2018-09-17 | 2018-09-13 | 2.186 | 2,115 | -173 | 0.00% | 4,623 |
| 2018-09-14 | 2018-09-12 | 2.196 | 2,288 | +1,317 | 0.00% | 5,026 |
| 2018-09-10 | 2018-09-06 | 2.365 | 971 | +69 | 0.00% | 2,297 |
| 2018-09-07 | 2018-09-05 | 2.418 | 902 | -934 | 0.00% | 2,181 |
| 2018-09-06 | 2018-09-04 | 2.418 | 1,836 | -696 | 0.00% | 4,440 |
| 2018-09-05 | 2018-09-03 | 2.460 | 2,532 | +1,030 | 0.00% | 6,230 |
| 2018-09-04 | 2018-08-31 | 2.503 | 1,502 | -362 | 0.00% | 3,759 |
| 2018-09-03 | 2018-08-30 | 2.482 | 1,864 | -165 | 0.00% | 4,626 |
| 2018-08-31 | 2018-08-29 | 2.439 | 2,029 | -154 | 0.00% | 4,949 |
| 2018-08-30 | 2018-08-28 | 2.450 | 2,183 | -525 | 0.00% | 5,348 |
| 2018-08-29 | 2018-08-27 | 2.513 | 2,708 | +511 | 0.00% | 6,806 |
| 2018-08-27 | 2018-08-23 | 2.661 | 2,197 | +2,070 | 0.00% | 5,846 |
| 2018-08-21 | 2018-08-17 | 2.482 | 127 | -9,470 | 0.00% | 315 |
| 2018-08-20 | 2018-08-16 | 2.376 | 9,597 | +9,470 | 0.00% | 22,802 |
| 2018-08-16 | 2018-08-14 | 2.482 | 127 | -399 | 0.00% | 315 |
| 2018-08-14 | 2018-08-10 | 2.439 | 526 | -3,727 | 0.00% | 1,283 |
| 2018-08-03 | 2018-08-01 | 2.429 | 4,253 | -595 | 0.00% | 10,330 |
| 2018-07-30 | 2018-07-26 | 2.439 | 4,848 | +977 | 0.00% | 11,826 |
| 2018-07-25 | 2018-07-23 | 2.323 | 3,871 | -1,068 | 0.00% | 8,993 |
| 2018-07-05 | 2018-07-03 | 2.270 | 4,939 | -199 | 0.00% | 11,214 |
| 2018-06-28 | 2018-06-26 | 2.270 | 5,138 | -399 | 0.00% | 11,665 |
| 2018-06-25 | 2018-06-21 | 2.313 | 5,537 | +119 | 0.00% | 12,805 |
| 2018-06-04 | 2018-05-31 | 2.482 | 5,418 | +3,788 | 0.00% | 13,445 |
| 2018-05-14 | 2018-05-10 | 2.144 | 1,630 | +519 | 0.00% | 3,494 |
| 2018-05-10 | 2018-05-08 | 2.154 | 1,111 | +699 | 0.00% | 2,393 |
| 2018-05-08 | 2018-05-04 | 1.880 | 412 | -677 | 0.00% | 774 |
| 2018-03-26 | 2018-03-22 | 1.954 | 1,089 | +670 | 0.00% | 2,127 |
| 2018-03-21 | 2018-03-19 | 1.985 | 419 | -397 | 0.00% | 832 |
| 2018-03-15 | 2018-03-13 | 1.996 | 816 | +577 | 0.00% | 1,629 |
| 2018-03-08 | 2018-03-06 | 1.954 | 239 | -1,295 | 0.00% | 467 |
| 2018-02-14 | 2018-02-12 | 1.901 | 1,534 | +114 | 0.00% | 2,916 |
| 2018-02-13 | 2018-02-09 | 1.932 | 1,420 | +420 | 0.00% | 2,744 |
| 2018-02-08 | 2018-02-06 | 1.996 | 1,000 | -339 | 0.00% | 1,996 |
| 2018-02-07 | 2018-02-05 | 2.080 | 1,339 | +519 | 0.00% | 2,786 |
| 2018-02-05 | 2018-02-01 | 2.218 | 820 | +471 | 0.00% | 1,818 |
| 2018-01-31 | 2018-01-29 | 2.080 | 349 | -678 | 0.00% | 726 |
| 2018-01-16 | 2018-01-12 | 2.049 | 1,027 | +500 | 0.00% | 2,104 |
| 2017-11-23 | 2017-11-21 | 1.848 | 527 | -946 | 0.00% | 974 |
| 2017-11-07 | 2017-11-03 | 1.943 | 1,473 | +1,435 | 0.00% | 2,862 |
| 2017-11-06 | 2017-11-02 | 1.932 | 38 | -857 | 0.00% | 73 |
| 2017-11-03 | 2017-11-01 | 1.932 | 895 | +60 | 0.00% | 1,730 |
| 2017-11-01 | 2017-10-30 | 1.943 | 835 | -798 | 0.00% | 1,622 |
| 2017-10-20 | 2017-10-18 | 2.006 | 1,633 | +799 | 0.00% | 3,276 |
| 2017-10-18 | 2017-10-16 | 2.006 | 834 | -917 | 0.00% | 1,673 |
| 2017-10-10 | 2017-10-06 | 2.080 | 1,751 | +518 | 0.00% | 3,643 |
| 2017-10-04 | 2017-09-29 | 2.049 | 1,233 | +519 | 0.00% | 2,526 |
| 2017-09-21 | 2017-09-19 | 2.165 | 714 | -734 | 0.00% | 1,546 |
| 2017-09-12 | 2017-09-08 | 2.186 | 1,448 | +817 | 0.00% | 3,165 |
| 2017-09-01 | 2017-08-30 | 2.112 | 631 | -198 | 0.00% | 1,333 |
| 2017-08-24 | 2017-08-21 | 2.133 | 829 | +580 | 0.00% | 1,768 |
| 2017-08-14 | 2017-08-10 | 2.175 | 249 | -1,190 | 0.00% | 542 |
| 2017-08-07 | 2017-08-03 | 2.376 | 1,439 | +757 | 0.00% | 3,419 |
| 2017-08-03 | 2017-08-01 | 2.471 | 682 | -99 | 0.00% | 1,685 |
| 2017-07-31 | 2017-07-27 | 2.598 | 781 | -161 | 0.00% | 2,029 |
| 2017-07-26 | 2017-07-24 | 2.513 | 942 | -797 | 0.00% | 2,368 |
| 2017-07-25 | 2017-07-21 | 2.556 | 1,739 | +1,610 | 0.00% | 4,444 |
| 2017-07-17 | 2017-07-13 | 2.175 | 129 | -459 | 0.00% | 281 |
| 2017-07-14 | 2017-07-12 | 2.123 | 588 | -1,136 | 0.00% | 1,248 |
| 2017-07-12 | 2017-07-10 | 2.112 | 1,724 | +59 | 0.00% | 3,641 |
| 2017-07-04 | 2017-06-30 | 2.165 | 1,665 | +379 | 0.00% | 3,604 |
| 2017-07-03 | 2017-06-29 | 2.175 | 1,286 | -458 | 0.00% | 2,798 |
| 2017-06-20 | 2017-06-16 | 1.985 | 1,744 | +1,489 | 0.00% | 3,462 |
| 2017-05-23 | 2017-05-19 | 2.080 | 255 | -797 | 0.00% | 530 |
| 2017-05-22 | 2017-05-18 | 2.080 | 1,052 | -545 | 0.00% | 2,188 |
| 2017-05-15 | 2017-05-11 | 2.091 | 1,597 | +545 | 0.00% | 3,339 |
| 2017-05-10 | 2017-05-08 | 2.165 | 1,052 | -458 | 0.00% | 2,277 |
| 2017-04-28 | 2017-04-26 | 2.218 | 1,510 | -47 | 0.00% | 3,349 |
| 2017-04-25 | 2017-04-21 | 2.270 | 1,557 | +299 | 0.00% | 3,535 |
| 2017-04-21 | 2017-04-19 | 2.154 | 1,258 | -458 | 0.00% | 2,710 |
| 2017-04-19 | 2017-04-13 | 2.228 | 1,716 | +578 | 0.00% | 3,824 |
| 2017-03-31 | 2017-03-29 | 2.408 | 1,138 | -219 | 0.00% | 2,740 |
| 2017-03-23 | 2017-03-21 | 2.809 | 1,357 | +61 | 0.00% | 3,812 |
| 2017-03-14 | 2017-03-10 | 2.587 | 1,296 | -474 | 0.00% | 3,353 |
| 2017-03-02 | 2017-02-28 | 2.651 | 1,770 | +1,610 | 0.00% | 4,691 |
| 2017-02-17 | 2017-02-15 | 2.767 | 160 | -379 | 0.00% | 443 |
| 2017-02-08 | 2017-02-06 | 2.788 | 539 | -916 | 0.00% | 1,503 |
| 2017-02-03 | 2017-02-01 | 2.893 | 1,455 | +1,395 | 0.00% | 4,210 |
| 2017-01-13 | 2017-01-11 | 2.735 | 60 | -458 | 0.00% | 164 |
| 2017-01-10 | 2017-01-06 | 2.788 | 518 | -295 | 0.00% | 1,444 |
| 2016-12-05 | 2016-12-01 | 2.851 | 813 | -990 | 0.00% | 2,318 |
| 2016-12-02 | 2016-11-30 | 2.756 | 1,803 | +1,694 | 0.00% | 4,969 |
| 2016-11-29 | 2016-11-25 | 2.936 | 109 | -458 | 0.00% | 320 |
| 2016-11-17 | 2016-11-15 | 2.809 | 567 | -290 | 0.00% | 1,593 |
| 2016-11-02 | 2016-10-31 | 3.179 | 857 | -458 | 0.00% | 2,724 |
| 2016-10-28 | 2016-10-26 | 3.252 | 1,315 | -459 | 0.00% | 4,277 |
| 2016-10-25 | 2016-10-20 | 3.041 | 1,774 | +1,004 | 0.00% | 5,395 |
| 2016-10-12 | 2016-10-07 | 3.126 | 770 | -85 | 0.00% | 2,407 |
| 2016-09-21 | 2016-09-19 | 3.231 | 855 | -947 | 0.00% | 2,763 |
| 2016-09-13 | 2016-09-09 | 3.358 | 1,802 | +1,496 | 0.00% | 6,051 |
| 2016-09-08 | 2016-09-06 | 3.400 | 306 | -1,077 | 0.00% | 1,040 |
| 2016-09-01 | 2016-08-30 | 3.369 | 1,383 | +518 | 0.00% | 4,659 |
| 2016-08-01 | 2016-07-28 | 3.907 | 865 | -916 | 0.00% | 3,380 |
| 2016-07-20 | 2016-07-18 | 3.770 | 1,781 | +1,657 | 0.00% | 6,714 |
| 2016-07-19 | 2016-07-15 | 3.812 | 124 | -1,196 | 0.00% | 473 |
| 2016-07-14 | 2016-07-12 | 3.823 | 1,320 | -458 | 0.00% | 5,046 |
| 2016-07-11 | 2016-07-07 | 3.833 | 1,778 | +1 | 0.00% | 6,816 |
| 2016-06-22 | 2016-06-20 | 3.897 | 1,777 | +417 | 0.00% | 6,924 |
| 2016-06-20 | 2016-06-16 | 3.696 | 1,360 | +977 | 0.00% | 5,027 |
| 2016-06-07 | 2016-06-03 | 3.992 | 383 | -1,489 | 0.00% | 1,529 |
| 2016-05-31 | 2016-05-27 | 3.992 | 1,872 | +977 | 0.00% | 7,472 |
| 2016-05-11 | 2016-05-09 | 3.971 | 895 | -797 | 0.00% | 3,554 |
| 2016-05-03 | 2016-04-28 | 4.087 | 1,692 | +852 | 0.00% | 6,915 |
| 2016-04-25 | 2016-04-21 | 4.118 | 840 | -399 | 0.00% | 3,459 |
| 2016-04-22 | 2016-04-20 | 4.129 | 1,239 | +641 | 0.00% | 5,116 |
| 2016-04-21 | 2016-04-19 | 4.171 | 598 | +5 | 0.00% | 2,494 |
| 2016-04-12 | 2016-04-08 | 4.213 | 593 | -947 | 0.00% | 2,499 |
| 2016-04-06 | 2016-04-01 | 4.224 | 1,540 | +190 | 0.00% | 6,505 |
| 2016-03-29 | 2016-03-23 | 5.206 | 1,350 | +469 | 0.00% | 7,028 |
| 2016-03-18 | 2016-03-16 | 4.910 | 881 | -947 | 0.00% | 4,326 |
| 2016-03-16 | 2016-03-14 | 4.932 | 1,828 | +1,408 | 0.00% | 9,015 |
| 2016-02-22 | 2016-02-18 | 4.393 | 420 | -817 | 0.00% | 1,845 |
| 2016-01-28 | 2016-01-26 | 4.456 | 1,237 | +339 | 0.00% | 5,512 |
| 2016-01-18 | 2016-01-14 | 4.562 | 898 | -417 | 0.00% | 4,097 |
| 2016-01-11 | 2016-01-07 | 4.541 | 1,315 | +299 | 0.00% | 5,971 |
| 2016-01-05 | 2015-12-31 | 4.815 | 1,016 | -458 | 0.00% | 4,892 |
| 2015-12-23 | 2015-12-21 | 4.636 | 1,474 | -339 | 0.00% | 6,833 |
| 2015-12-22 | 2015-12-18 | 4.741 | 1,813 | -52 | 0.00% | 8,596 |
| 2015-12-16 | 2015-12-14 | 4.678 | 1,865 | +1,115 | 0.00% | 8,725 |
| 2015-12-11 | 2015-12-09 | 4.815 | 750 | +519 | 0.00% | 3,612 |
| 2015-12-03 | 2015-12-01 | 4.773 | 231 | -858 | 0.00% | 1,103 |
| 2015-11-30 | 2015-11-26 | 4.763 | 1,089 | +312 | 0.00% | 5,186 |
| 2015-11-25 | 2015-11-23 | 4.741 | 777 | -946 | 0.00% | 3,684 |
| 2015-11-20 | 2015-11-18 | 4.836 | 1,723 | +1,495 | 0.00% | 8,333 |
| 2015-11-03 | 2015-10-30 | 4.858 | 228 | -917 | 0.00% | 1,108 |
| 2015-10-26 | 2015-10-22 | 5.027 | 1,145 | +631 | 0.00% | 5,755 |
| 2015-10-02 | 2015-09-29 | 5.069 | 514 | +179 | 0.00% | 2,605 |
| 2015-09-23 | 2015-09-21 | 4.129 | 335 | -947 | 0.00% | 1,383 |
| 2015-09-22 | 2015-09-18 | 3.992 | 1,282 | +243 | 0.00% | 5,117 |
| 2015-09-09 | 2015-09-07 | 4.087 | 1,039 | +60 | 0.00% | 4,246 |
| 2015-09-02 | 2015-08-31 | 4.393 | 979 | -858 | 0.00% | 4,301 |
| 2015-08-28 | 2015-08-26 | 4.266 | 1,837 | +1,495 | 0.00% | 7,837 |
| 2015-08-25 | 2015-08-21 | 4.974 | 342 | -947 | 0.00% | 1,701 |
| 2015-07-10 | 2015-07-08 | 4.963 | 1,289 | -348 | 0.00% | 6,398 |
| 2015-06-23 | 2015-06-19 | 7.044 | 1,637 | -230 | 0.00% | 11,530 |
| 2015-06-18 | 2015-06-16 | 7.012 | 1,867 | +781 | 0.00% | 13,091 |
| 2015-06-17 | 2015-06-15 | 7.065 | 1,086 | +429 | 0.00% | 7,672 |
| 2015-06-15 | 2015-06-11 | 6.948 | 657 | +518 | 0.00% | 4,565 |
| 2015-06-12 | 2015-06-10 | 6.980 | 139 | -399 | 0.00% | 970 |
| 2015-06-10 | 2015-06-08 | 7.286 | 538 | -261 | 0.00% | 3,920 |
| 2015-06-05 | 2015-06-03 | 7.381 | 799 | -459 | 0.00% | 5,898 |
| 2015-06-03 | 2015-06-01 | 7.466 | 1,258 | -338 | 0.00% | 9,392 |
| 2015-06-02 | 2015-05-29 | 7.487 | 1,596 | +519 | 0.00% | 11,949 |
| 2015-06-01 | 2015-05-28 | 7.445 | 1,077 | +978 | 0.00% | 8,018 |
| 2015-05-22 | 2015-05-20 | 7.466 | 99 | -1,376 | 0.00% | 739 |
| 2015-05-19 | 2015-05-15 | 7.519 | 1,475 | +439 | 0.00% | 11,090 |
| 2015-05-18 | 2015-05-14 | 7.476 | 1,036 | +1,036 | 0.00% | 7,746 |
| 2015-05-15 | 2015-05-13 | 7.498 | 0 | -332 | ||
| 2015-05-14 | 2015-05-12 | 7.540 | 332 | -798 | 0.00% | 2,503 |
| 2015-05-08 | 2015-05-06 | 7.413 | 1,130 | +947 | 0.00% | 8,377 |
| 2015-05-07 | 2015-05-05 | 7.519 | 183 | +120 | 0.00% | 1,376 |
| 2015-04-28 | 2015-04-24 | 7.318 | 63 | -534 | 0.00% | 461 |
| 2015-04-27 | 2015-04-23 | 7.255 | 597 | -458 | 0.00% | 4,331 |
| 2015-04-24 | 2015-04-22 | 7.223 | 1,055 | -135 | 0.00% | 7,620 |
| 2015-04-17 | 2015-04-15 | 7.339 | 1,190 | +430 | 0.00% | 8,734 |
| 2015-04-14 | 2015-04-10 | 7.276 | 760 | +577 | 0.00% | 5,530 |
| 2015-04-02 | 2015-03-31 | 7.181 | 183 | -1,476 | 0.00% | 1,314 |
| 2015-03-31 | 2015-03-27 | 6.938 | 1,659 | +568 | 0.00% | 11,510 |
| 2015-03-27 | 2015-03-25 | 7.181 | 1,091 | -19 | 0.00% | 7,834 |
| 2015-03-23 | 2015-03-19 | 6.970 | 1,110 | +680 | 0.00% | 7,736 |
| 2015-03-18 | 2015-03-16 | 7.054 | 430 | -1,283 | 0.00% | 3,033 |
| 2015-03-13 | 2015-03-11 | 7.022 | 1,713 | +180 | 0.00% | 12,029 |
| 2015-03-11 | 2015-03-09 | 7.054 | 1,533 | +418 | 0.00% | 10,814 |
| 2015-03-09 | 2015-03-05 | 7.001 | 1,115 | +579 | 0.00% | 7,806 |
| 2015-03-05 | 2015-03-03 | 7.466 | 536 | -1,003 | 0.00% | 4,002 |
| 2015-02-16 | 2015-02-12 | 7.572 | 1,539 | +1,495 | 0.00% | 11,653 |
| 2015-02-13 | 2015-02-11 | 7.614 | 44 | -1,256 | 0.00% | 335 |
| 2015-02-09 | 2015-02-05 | 7.381 | 1,300 | -3,788 | 0.00% | 9,596 |
| 2015-02-04 | 2015-02-02 | 7.424 | 5,088 | +3,788 | 0.00% | 37,772 |
| 2015-01-29 | 2015-01-27 | 7.424 | 1,300 | -459 | 0.00% | 9,651 |
| 2015-01-27 | 2015-01-23 | 7.434 | 1,759 | -18 | 0.00% | 13,077 |
| 2015-01-26 | 2015-01-22 | 7.360 | 1,777 | +489 | 0.00% | 13,079 |
| 2015-01-20 | 2015-01-16 | 7.561 | 1,288 | -458 | 0.00% | 9,739 |
| 2015-01-19 | 2015-01-15 | 7.762 | 1,746 | +947 | 0.00% | 13,552 |
| 2015-01-13 | 2015-01-09 | 7.223 | 799 | -40 | 0.00% | 5,771 |
| 2015-01-12 | 2015-01-08 | 6.980 | 839 | +519 | 0.00% | 5,856 |
| 2015-01-08 | 2015-01-06 | 6.970 | 320 | -918 | 0.00% | 2,230 |
| 2015-01-05 | 2014-12-31 | 6.547 | 1,238 | +978 | 0.00% | 8,105 |
| 2015-01-02 | 2014-12-29 | 6.642 | 260 | -917 | 0.00% | 1,727 |
| 2014-12-18 | 2014-12-16 | 6.589 | 1,177 | -400 | 0.00% | 7,756 |
| 2014-11-24 | 2014-11-20 | 7.181 | 1,577 | +1,436 | 0.00% | 11,324 |
| 2014-11-04 | 2014-10-31 | 6.801 | 141 | -399 | 0.00% | 959 |
| 2014-10-24 | 2014-10-22 | 6.822 | 540 | +327 | 0.00% | 3,684 |
| 2014-10-23 | 2014-10-21 | 6.695 | 213 | -1,016 | 0.00% | 1,426 |
| 2014-10-22 | 2014-10-20 | 6.832 | 1,229 | +539 | 0.00% | 8,397 |
| 2014-10-13 | 2014-10-09 | 6.906 | 690 | -798 | 0.00% | 4,765 |
| 2014-10-07 | 2014-10-03 | 6.611 | 1,488 | +419 | 0.00% | 9,837 |
| 2014-10-03 | 2014-09-29 | 6.811 | 1,069 | +977 | 0.00% | 7,281 |
| 2014-09-24 | 2014-09-22 | 6.801 | 92 | -797 | 0.00% | 626 |
| 2014-09-16 | 2014-09-12 | 7.572 | 889 | -100 | 0.00% | 6,731 |
| 2014-09-15 | 2014-09-11 | 7.635 | 989 | +774 | 0.00% | 7,551 |
| 2014-09-03 | 2014-09-01 | 7.593 | 215 | -1,077 | 0.00% | 1,632 |
| 2014-08-29 | 2014-08-27 | 7.561 | 1,292 | +1,226 | 0.00% | 9,769 |
| 2014-08-26 | 2014-08-22 | 7.772 | 66 | -1,317 | 0.00% | 513 |
| 2014-08-22 | 2014-08-20 | 7.550 | 1,383 | +1,359 | 0.00% | 10,442 |
| 2014-08-18 | 2014-08-14 | 7.667 | 24 | -756 | 0.00% | 184 |
| 2014-08-11 | 2014-08-07 | 7.730 | 780 | +698 | 0.00% | 6,029 |
| 2014-08-06 | 2014-08-04 | 7.709 | 82 | -1,595 | 0.00% | 632 |
| 2014-07-31 | 2014-07-29 | 8.575 | 1,677 | +1,177 | 0.00% | 14,380 |
| 2014-07-28 | 2014-07-24 | 8.606 | 500 | -917 | 0.00% | 4,303 |
| 2014-07-24 | 2014-07-22 | 8.342 | 1,417 | +1,277 | 0.00% | 11,821 |
| 2014-07-10 | 2014-07-08 | 9.578 | 140 | -947 | 0.00% | 1,341 |
| 2014-06-25 | 2014-06-23 | 9.515 | 1,087 | -99 | 0.00% | 10,342 |
| 2014-06-24 | 2014-06-20 | 9.652 | 1,186 | +31 | 0.00% | 11,447 |
| 2014-06-23 | 2014-06-19 | 9.588 | 1,155 | +119 | 0.00% | 11,075 |
| 2014-06-20 | 2014-06-18 | 9.588 | 1,036 | +977 | 0.00% | 9,934 |
| 2014-06-19 | 2014-06-17 | 9.652 | 59 | -1,176 | 0.00% | 569 |
| 2014-06-16 | 2014-06-12 | 9.768 | 1,235 | -133 | 0.00% | 12,063 |
| 2014-06-09 | 2014-06-05 | 9.789 | 1,368 | +60 | 0.00% | 13,392 |
| 2014-06-06 | 2014-06-04 | 9.905 | 1,308 | +759 | 0.00% | 12,956 |
| 2014-06-05 | 2014-06-03 | 9.863 | 549 | -595 | 0.00% | 5,415 |
| 2014-05-28 | 2014-05-26 | 9.409 | 1,144 | -498 | 0.00% | 10,764 |
| 2014-05-27 | 2014-05-23 | 9.525 | 1,642 | +1,436 | 0.00% | 15,640 |
| 2014-05-16 | 2014-05-14 | 9.673 | 206 | -917 | 0.00% | 1,993 |
| 2014-05-13 | 2014-05-09 | 9.346 | 1,123 | -158 | 0.00% | 10,495 |
| 2014-05-12 | 2014-05-08 | 9.377 | 1,281 | +947 | 0.00% | 12,012 |
| 2014-05-08 | 2014-05-05 | 9.588 | 334 | -947 | 0.00% | 3,203 |
| 2014-05-07 | 2014-05-02 | 9.631 | 1,281 | +1,097 | 0.00% | 12,337 |
| 2014-04-30 | 2014-04-28 | 10.032 | 184 | -916 | 0.00% | 1,846 |
| 2014-04-28 | 2014-04-24 | 10.338 | 1,100 | +299 | 0.00% | 11,372 |
| 2014-04-25 | 2014-04-23 | 10.212 | 801 | +610 | 0.00% | 8,179 |
| 2014-04-23 | 2014-04-17 | 10.190 | 191 | -398 | 0.00% | 1,946 |
| 2014-04-16 | 2014-04-14 | 10.064 | 589 | -917 | 0.00% | 5,928 |
| 2014-04-15 | 2014-04-11 | 9.969 | 1,506 | +7 | 0.00% | 15,013 |
| 2014-04-14 | 2014-04-10 | 10.222 | 1,499 | +1,293 | 0.00% | 15,323 |
| 2014-04-11 | 2014-04-09 | 10.476 | 206 | -470 | 0.00% | 2,158 |
| 2014-04-10 | 2014-04-08 | 10.307 | 676 | -797 | 0.00% | 6,967 |
| 2014-04-09 | 2014-04-07 | 10.370 | 1,473 | +422 | 0.00% | 15,275 |
| 2014-04-08 | 2014-04-04 | 10.433 | 1,051 | -738 | 0.00% | 10,965 |
| 2014-04-07 | 2014-04-03 | 9.536 | 1,789 | +1,337 | 0.00% | 17,059 |
| 2014-04-03 | 2014-04-01 | 9.504 | 452 | +125 | 0.00% | 4,296 |
| 2014-03-28 | 2014-03-26 | 7.455 | 327 | -150 | 0.00% | 2,438 |
| 2014-03-26 | 2014-03-24 | 7.550 | 477 | -601 | 0.00% | 3,602 |
| 2014-03-25 | 2014-03-21 | 7.403 | 1,078 | -280 | 0.00% | 7,980 |
| 2014-03-19 | 2014-03-17 | 7.445 | 1,358 | -487 | 0.00% | 10,110 |
| 2014-03-04 | 2014-02-28 | 7.973 | 1,845 | +1,436 | 0.00% | 14,710 |
| 2014-02-28 | 2014-02-26 | 7.920 | 409 | +329 | 0.00% | 3,239 |
| 2014-02-26 | 2014-02-24 | 7.952 | 80 | -858 | 0.00% | 636 |
| 2014-02-21 | 2014-02-19 | 8.089 | 938 | -398 | 0.00% | 7,587 |
| 2014-02-20 | 2014-02-18 | 8.131 | 1,336 | -357 | 0.00% | 10,863 |
| 2014-02-18 | 2014-02-14 | 8.268 | 1,693 | -55 | 0.00% | 13,999 |
| 2014-02-17 | 2014-02-13 | 8.427 | 1,748 | +979 | 0.00% | 14,730 |
| 2014-01-29 | 2014-01-27 | 8.131 | 769 | +647 | 0.00% | 6,253 |
| 2014-01-27 | 2014-01-23 | 8.374 | 122 | -601 | 0.00% | 1,022 |
| 2014-01-24 | 2014-01-22 | 8.342 | 723 | -338 | 0.00% | 6,032 |
| 2014-01-23 | 2014-01-21 | 8.268 | 1,061 | +300 | 0.00% | 8,773 |
| 2014-01-20 | 2014-01-16 | 8.923 | 761 | +652 | 0.00% | 6,791 |
| 2014-01-10 | 2014-01-08 | 9.240 | 109 | -28 | 0.00% | 1,007 |
| 2014-01-07 | 2014-01-03 | 9.229 | 137 | -1,591 | 0.00% | 1,264 |
| 2013-12-30 | 2013-12-24 | 9.272 | 1,728 | +519 | 0.00% | 16,021 |
| 2013-12-27 | 2013-12-20 | 9.324 | 1,209 | -399 | 0.00% | 11,273 |
| 2013-12-23 | 2013-12-19 | 9.346 | 1,608 | +332 | 0.00% | 15,028 |
| 2013-12-10 | 2013-12-06 | 9.493 | 1,276 | -469 | 0.00% | 12,114 |
| 2013-12-09 | 2013-12-05 | 9.610 | 1,745 | +1,700 | 0.00% | 16,769 |
| 2013-12-06 | 2013-12-04 | 9.652 | 45 | -1,656 | 0.00% | 434 |
| 2013-12-05 | 2013-12-03 | 9.493 | 1,701 | +782 | 0.00% | 16,148 |
| 2013-12-03 | 2013-11-29 | 9.557 | 919 | -459 | 0.00% | 8,783 |
| 2013-11-26 | 2013-11-22 | 9.578 | 1,378 | -329 | 0.00% | 13,198 |
| 2013-11-22 | 2013-11-20 | 9.610 | 1,707 | +1,435 | 0.00% | 16,404 |
| 2013-11-19 | 2013-11-15 | 9.620 | 272 | -1,594 | 0.00% | 2,617 |
| 2013-11-14 | 2013-11-12 | 9.662 | 1,866 | +578 | 0.00% | 18,030 |
| 2013-11-06 | 2013-11-04 | 9.684 | 1,288 | -172 | 0.00% | 12,472 |
| 2013-10-31 | 2013-10-29 | 9.631 | 1,460 | +213 | 0.00% | 14,061 |
| 2013-09-27 | 2013-09-25 | 9.610 | 1,247 | +631 | 0.00% | 11,983 |
| 2013-09-24 | 2013-09-19 | 9.810 | 616 | -1,262 | 0.00% | 6,043 |
| 2013-09-16 | 2013-09-12 | 9.715 | 1,878 | +518 | 0.00% | 18,245 |
| 2013-09-09 | 2013-09-05 | 9.536 | 1,360 | +120 | 0.00% | 12,969 |
| 2013-09-06 | 2013-09-04 | 9.504 | 1,240 | -616 | 0.00% | 11,785 |
| 2013-08-29 | 2013-08-27 | 9.388 | 1,856 | +977 | 0.00% | 17,424 |
| 2013-08-20 | 2013-08-16 | 9.451 | 879 | +818 | 0.00% | 8,308 |
| 2013-08-19 | 2013-08-15 | 9.430 | 61 | -473 | 0.00% | 575 |
| 2013-08-05 | 2013-08-01 | 9.420 | 534 | +499 | 0.00% | 5,030 |
| 2013-07-30 | 2013-07-26 | 9.483 | 35 | -1,389 | 0.00% | 332 |
| 2013-07-29 | 2013-07-25 | 9.441 | 1,424 | +443 | 0.00% | 13,443 |
| 2013-07-24 | 2013-07-22 | 9.441 | 981 | +977 | 0.00% | 9,261 |
| 2013-07-09 | 2013-07-05 | 9.694 | 4 | +1 | 0.00% | 39 |
| 2013-06-24 | 2013-06-20 | 9.958 | 3 | -1,375 | 0.00% | 30 |
| 2013-06-20 | 2013-06-18 | 11.159 | 1,378 | +69 | 0.00% | 15,377 |
| 2013-06-18 | 2013-06-14 | 11.037 | 1,309 | +57 | 0.00% | 14,447 |
| 2013-06-17 | 2013-06-13 | 10.859 | 1,252 | +6 | 0.00% | 13,595 |
| 2013-06-06 | 2013-06-04 | 11.270 | 1,246 | +529 | 0.00% | 14,043 |
| 2013-06-05 | 2013-06-03 | 11.204 | 717 | -227 | 0.00% | 8,033 |
| 2013-06-03 | 2013-05-30 | 11.559 | 944 | +493 | 0.00% | 10,912 |
| 2013-05-30 | 2013-05-28 | 11.893 | 451 | -379 | 0.00% | 5,364 |
| 2013-05-27 | 2013-05-23 | 12.137 | 830 | +480 | 0.00% | 10,074 |
| 2013-05-23 | 2013-05-21 | 12.293 | 350 | -435 | 0.00% | 4,302 |
| 2013-05-21 | 2013-05-16 | 12.271 | 785 | +213 | 0.00% | 9,632 |
| 2013-05-20 | 2013-05-15 | 12.293 | 572 | -1,079 | 0.00% | 7,031 |
| 2013-05-16 | 2013-05-14 | 12.226 | 1,651 | +669 | 0.00% | 20,185 |
| 2013-05-14 | 2013-05-10 | 12.315 | 982 | +493 | 0.00% | 12,093 |
| 2013-05-10 | 2013-05-08 | 12.293 | 489 | -1,307 | 0.00% | 6,011 |
| 2013-05-06 | 2013-05-02 | 12.404 | 1,796 | +1,042 | 0.00% | 22,277 |
| 2013-05-03 | 2013-04-30 | 12.426 | 754 | -308 | 0.00% | 9,369 |
| 2013-04-30 | 2013-04-26 | 12.382 | 1,062 | +38 | 0.00% | 13,149 |
| 2013-04-29 | 2013-04-25 | 12.382 | 1,024 | -379 | 0.00% | 12,679 |
| 2013-04-26 | 2013-04-24 | 12.626 | 1,403 | +115 | 0.00% | 17,715 |
| 2013-04-25 | 2013-04-23 | 12.671 | 1,288 | +889 | 0.00% | 16,320 |
| 2013-04-24 | 2013-04-22 | 12.426 | 399 | -1,050 | 0.00% | 4,958 |
| 2013-04-23 | 2013-04-19 | 12.271 | 1,449 | +345 | 0.00% | 17,780 |
| 2013-04-22 | 2013-04-18 | 12.226 | 1,104 | -322 | 0.00% | 13,498 |
| 2013-04-19 | 2013-04-17 | 12.315 | 1,426 | -305 | 0.00% | 17,561 |
| 2013-04-17 | 2013-04-15 | 11.648 | 1,731 | +1,612 | 0.00% | 20,163 |
| 2013-04-16 | 2013-04-12 | 11.648 | 119 | -1,206 | 0.00% | 1,386 |
| 2013-04-15 | 2013-04-11 | 11.804 | 1,325 | +249 | 0.00% | 15,640 |
| 2013-04-12 | 2013-04-10 | 11.893 | 1,076 | +781 | 0.00% | 12,796 |
| 2013-04-11 | 2013-04-09 | 11.359 | 295 | -210 | 0.00% | 3,351 |
| 2013-04-10 | 2013-04-08 | 10.681 | 505 | +57 | 0.00% | 5,394 |
| 2013-04-09 | 2013-04-05 | 10.559 | 448 | +284 | 0.00% | 4,730 |
| 2013-04-08 | 2013-04-03 | 10.559 | 164 | -379 | 0.00% | 1,732 |
| 2013-04-05 | 2013-04-02 | 10.626 | 543 | -300 | 0.00% | 5,770 |
| 2013-04-03 | 2013-03-28 | 10.592 | 843 | -871 | 0.00% | 8,929 |
| 2013-03-28 | 2013-03-26 | 10.470 | 1,714 | +1,237 | 0.00% | 17,946 |
| 2013-03-27 | 2013-03-25 | 10.481 | 477 | -1,307 | 0.00% | 4,999 |
| 2013-03-25 | 2013-03-21 | 10.426 | 1,784 | +1,212 | 0.00% | 18,599 |
| 2013-03-22 | 2013-03-20 | 10.248 | 572 | +4 | 0.00% | 5,862 |
| 2013-03-20 | 2013-03-18 | 10.114 | 568 | -986 | 0.00% | 5,745 |
| 2013-03-19 | 2013-03-15 | 10.314 | 1,554 | +797 | 0.00% | 16,029 |
| 2013-03-18 | 2013-03-14 | 10.181 | 757 | +18 | 0.00% | 7,707 |
| 2013-03-14 | 2013-03-12 | 10.225 | 739 | -435 | 0.00% | 7,557 |
| 2013-03-13 | 2013-03-11 | 10.203 | 1,174 | +928 | 0.00% | 11,979 |
| 2013-03-11 | 2013-03-07 | 10.303 | 246 | -701 | 0.00% | 2,535 |
| 2013-03-07 | 2013-03-05 | 10.370 | 947 | +494 | 0.00% | 9,820 |
| 2013-03-06 | 2013-03-04 | 10.270 | 453 | +4 | 0.00% | 4,652 |
| 2013-03-04 | 2013-02-28 | 10.448 | 449 | -264 | 0.00% | 4,691 |
| 2013-03-01 | 2013-02-27 | 10.203 | 713 | +3 | 0.00% | 7,275 |
| 2013-02-28 | 2013-02-26 | 10.137 | 710 | +2 | 0.00% | 7,197 |
| 2013-02-27 | 2013-02-25 | 10.214 | 708 | -1,080 | 0.00% | 7,232 |
| 2013-02-26 | 2013-02-22 | 10.159 | 1,788 | +4 | 0.00% | 18,164 |
| 2013-02-25 | 2013-02-21 | 10.214 | 1,784 | +1,766 | 0.00% | 18,222 |
| 2013-02-22 | 2013-02-20 | 10.359 | 18 | -453 | 0.00% | 186 |
| 2013-02-19 | 2013-02-15 | 10.325 | 471 | -804 | 0.00% | 4,863 |
| 2013-02-18 | 2013-02-14 | 10.281 | 1,275 | +713 | 0.00% | 13,108 |
| 2013-02-08 | 2013-02-06 | 10.448 | 562 | +550 | 0.00% | 5,872 |
| 2013-02-04 | 2013-01-31 | 10.392 | 12 | -1,401 | 0.00% | 125 |
| 2013-02-01 | 2013-01-30 | 10.270 | 1,413 | +400 | 0.00% | 14,511 |
| 2013-01-31 | 2013-01-29 | 10.203 | 1,013 | -512 | 0.00% | 10,336 |
| 2013-01-30 | 2013-01-28 | 10.059 | 1,525 | +492 | 0.00% | 15,340 |
| 2013-01-29 | 2013-01-25 | 10.059 | 1,033 | +957 | 0.00% | 10,391 |
| 2013-01-25 | 2013-01-23 | 10.314 | 76 | -886 | 0.00% | 784 |
| 2013-01-24 | 2013-01-22 | 10.325 | 962 | -378 | 0.00% | 9,933 |
| 2013-01-22 | 2013-01-18 | 10.203 | 1,340 | +97 | 0.00% | 13,672 |
| 2013-01-17 | 2013-01-15 | 10.259 | 1,243 | +607 | 0.00% | 12,752 |
| 2013-01-16 | 2013-01-14 | 10.159 | 636 | -740 | 0.00% | 6,461 |
| 2013-01-14 | 2013-01-10 | 10.092 | 1,376 | -182 | 0.00% | 13,887 |
| 2013-01-11 | 2013-01-09 | 10.037 | 1,558 | +1,231 | 0.00% | 15,637 |
| 2013-01-10 | 2013-01-08 | 9.925 | 327 | -7 | 0.00% | 3,246 |
| 2013-01-09 | 2013-01-07 | 10.014 | 334 | -7 | 0.00% | 3,345 |
| 2013-01-08 | 2013-01-04 | 9.948 | 341 | -3 | 0.00% | 3,392 |
| 2013-01-07 | 2013-01-03 | 10.059 | 344 | -624 | 0.00% | 3,460 |
| 2013-01-04 | 2013-01-02 | 10.059 | 968 | -320 | 0.00% | 9,737 |
| 2013-01-02 | 2012-12-27 | 9.781 | 1,288 | -122 | 0.00% | 12,598 |
| 2012-12-28 | 2012-12-24 | 9.614 | 1,410 | +1,222 | 0.00% | 13,556 |
| 2012-12-27 | 2012-12-20 | 9.381 | 188 | -1,080 | 0.00% | 1,764 |
| 2012-12-19 | 2012-12-17 | 9.214 | 1,268 | +501 | 0.00% | 11,683 |
| 2012-12-14 | 2012-12-12 | 9.314 | 767 | +161 | 0.00% | 7,144 |
| 2012-12-13 | 2012-12-11 | 9.258 | 606 | -109 | 0.00% | 5,611 |
| 2012-12-12 | 2012-12-10 | 9.359 | 715 | -994 | 0.00% | 6,691 |
| 2012-12-11 | 2012-12-07 | 9.270 | 1,709 | +1,593 | 0.00% | 15,842 |
| 2012-12-10 | 2012-12-06 | 9.258 | 116 | -357 | 0.00% | 1,074 |
| 2012-12-07 | 2012-12-05 | 9.214 | 473 | +56 | 0.00% | 4,358 |
| 2012-12-04 | 2012-11-30 | 9.181 | 417 | -1,138 | 0.00% | 3,828 |
| 2012-11-30 | 2012-11-28 | 9.025 | 1,555 | +1,364 | 0.00% | 14,034 |
| 2012-11-28 | 2012-11-26 | 9.003 | 191 | -871 | 0.00% | 1,720 |
| 2012-11-23 | 2012-11-21 | 9.092 | 1,062 | +929 | 0.00% | 9,655 |
| 2012-11-22 | 2012-11-20 | 9.092 | 133 | -437 | 0.00% | 1,209 |
| 2012-11-21 | 2012-11-19 | 9.092 | 570 | +316 | 0.00% | 5,182 |
| 2012-11-16 | 2012-11-14 | 9.036 | 254 | -322 | 0.00% | 2,295 |
| 2012-11-13 | 2012-11-09 | 9.047 | 576 | -1,136 | 0.00% | 5,211 |
| 2012-11-07 | 2012-11-05 | 9.081 | 1,712 | -86 | 0.00% | 15,546 |
| 2012-11-05 | 2012-11-01 | 9.036 | 1,798 | +1,685 | 0.00% | 16,247 |
| 2012-10-31 | 2012-10-29 | 8.892 | 113 | -27 | 0.00% | 1,005 |
| 2012-10-26 | 2012-10-24 | 8.969 | 140 | -232 | 0.00% | 1,256 |
| 2012-10-25 | 2012-10-22 | 8.925 | 372 | -1,306 | 0.00% | 3,320 |
| 2012-10-24 | 2012-10-19 | 8.669 | 1,678 | -83 | 0.00% | 14,547 |
| 2012-10-22 | 2012-10-18 | 8.580 | 1,761 | +493 | 0.00% | 15,110 |
| 2012-10-19 | 2012-10-17 | 8.592 | 1,268 | -378 | 0.00% | 10,894 |
| 2012-10-18 | 2012-10-16 | 8.558 | 1,646 | +928 | 0.00% | 14,087 |
| 2012-10-17 | 2012-10-15 | 8.480 | 718 | -612 | 0.00% | 6,089 |
| 2012-10-16 | 2012-10-12 | 8.525 | 1,330 | +663 | 0.00% | 11,338 |
| 2012-10-12 | 2012-10-10 | 8.436 | 667 | -871 | 0.00% | 5,627 |
| 2012-10-09 | 2012-10-05 | 8.436 | 1,538 | +1,418 | 0.00% | 12,975 |
| 2012-10-04 | 2012-09-28 | 8.225 | 120 | -93 | 0.00% | 987 |
| 2012-10-03 | 2012-09-27 | 8.114 | 213 | -1,307 | 0.00% | 1,728 |
| 2012-09-28 | 2012-09-26 | 8.091 | 1,520 | -28 | 0.00% | 12,299 |
| 2012-09-26 | 2012-09-24 | 7.991 | 1,548 | +985 | 0.00% | 12,371 |
| 2012-09-25 | 2012-09-21 | 7.891 | 563 | -403 | 0.00% | 4,443 |
| 2012-09-24 | 2012-09-20 | 8.058 | 966 | -208 | 0.00% | 7,784 |
| 2012-09-21 | 2012-09-19 | 8.114 | 1,174 | +492 | 0.00% | 9,525 |
| 2012-09-20 | 2012-09-18 | 8.069 | 682 | -758 | 0.00% | 5,503 |
| 2012-09-19 | 2012-09-17 | 8.014 | 1,440 | -435 | 0.00% | 11,540 |
| 2012-09-18 | 2012-09-14 | 8.114 | 1,875 | -553 | 0.00% | 15,213 |
| 2012-09-13 | 2012-09-11 | 7.936 | 2,428 | -608 | 0.00% | 19,268 |
| 2012-09-12 | 2012-09-10 | 8.047 | 3,036 | +1,255 | 0.00% | 24,431 |
| 2012-09-11 | 2012-09-07 | 8.003 | 1,781 | -407 | 0.00% | 14,253 |
| 2012-09-10 | 2012-09-06 | 7.880 | 2,188 | -27 | 0.00% | 17,242 |
| 2012-09-05 | 2012-09-03 | 8.114 | 2,215 | +684 | 0.00% | 17,972 |
| 2012-09-04 | 2012-08-31 | 8.058 | 1,531 | -12 | 0.00% | 12,337 |
| 2012-09-03 | 2012-08-30 | 8.103 | 1,543 | -1,117 | 0.00% | 12,502 |
| 2012-08-27 | 2012-08-23 | 8.180 | 2,660 | -378 | 0.00% | 21,760 |
| 2012-08-22 | 2012-08-20 | 8.358 | 3,038 | +899 | 0.00% | 25,392 |
| 2012-08-16 | 2012-08-14 | 8.392 | 2,139 | -58 | 0.00% | 17,950 |
| 2012-08-13 | 2012-08-09 | 8.347 | 2,197 | +308 | 0.00% | 18,339 |
| 2012-08-09 | 2012-08-07 | 8.369 | 1,889 | -870 | 0.00% | 15,810 |
| 2012-08-08 | 2012-08-06 | 8.414 | 2,759 | +491 | 0.00% | 23,214 |
| 2012-08-07 | 2012-08-03 | 8.303 | 2,268 | +1 | 0.00% | 18,830 |
| 2012-08-06 | 2012-08-02 | 8.336 | 2,267 | -500 | 0.00% | 18,898 |
| 2012-08-01 | 2012-07-30 | 8.303 | 2,767 | -265 | 0.00% | 22,973 |
| 2012-07-27 | 2012-07-25 | 8.325 | 3,032 | +493 | 0.00% | 25,241 |
| 2012-07-23 | 2012-07-19 | 8.314 | 2,539 | +549 | 0.00% | 21,109 |
| 2012-07-11 | 2012-07-09 | 8.503 | 1,990 | -3,613 | 0.00% | 16,920 |
| 2012-07-10 | 2012-07-06 | 8.458 | 5,603 | +3,481 | 0.00% | 47,391 |
| 2012-07-06 | 2012-07-04 | 8.325 | 2,122 | -871 | 0.00% | 17,665 |
| 2012-07-05 | 2012-07-03 | 8.314 | 2,993 | +772 | 0.00% | 24,883 |
| 2012-07-04 | 2012-06-29 | 8.314 | 2,221 | -897 | 0.00% | 18,465 |
| 2012-07-03 | 2012-06-28 | 8.369 | 3,118 | +621 | 0.00% | 26,096 |
| 2012-06-28 | 2012-06-26 | 8.447 | 2,497 | -15 | 0.00% | 21,092 |
| 2012-06-27 | 2012-06-25 | 8.425 | 2,512 | +947 | 0.00% | 21,163 |
| 2012-06-26 | 2012-06-22 | 8.558 | 1,565 | -3 | 0.00% | 13,394 |
| 2012-06-25 | 2012-06-21 | 8.558 | 1,568 | -3,599 | 0.00% | 13,419 |
| 2012-06-22 | 2012-06-20 | 8.603 | 5,167 | -57 | 0.00% | 44,450 |
| 2012-06-21 | 2012-06-19 | 8.503 | 5,224 | -701 | 0.00% | 44,418 |
| 2012-06-19 | 2012-06-15 | 8.447 | 5,925 | -815 | 0.00% | 50,049 |
| 2012-06-18 | 2012-06-14 | 8.603 | 6,740 | +1 | 0.00% | 57,982 |
| 2012-06-15 | 2012-06-13 | 8.580 | 6,739 | -7 | 0.00% | 57,824 |
| 2012-06-14 | 2012-06-12 | 8.503 | 6,746 | +3,954 | 0.00% | 57,359 |
| 2012-06-13 | 2012-06-11 | 8.525 | 2,792 | +1,364 | 0.00% | 23,802 |
| 2012-06-12 | 2012-06-08 | 8.347 | 1,428 | -149 | 0.00% | 11,920 |
| 2012-06-11 | 2012-06-07 | 8.447 | 1,577 | +1 | 0.00% | 13,321 |
| 2012-06-07 | 2012-06-05 | 8.236 | 1,576 | -488 | 0.00% | 12,980 |
| 2012-06-06 | 2012-06-04 | 8.180 | 2,064 | -435 | 0.00% | 16,884 |
| 2012-06-04 | 2012-05-31 | 8.536 | 2,499 | -2 | 0.00% | 21,332 |
| 2012-05-31 | 2012-05-29 | 8.636 | 2,501 | -1 | 0.00% | 21,599 |
| 2012-05-30 | 2012-05-28 | 8.692 | 2,502 | +986 | 0.00% | 21,746 |
| 2012-05-28 | 2012-05-24 | 9.381 | 1,516 | -459 | 0.00% | 14,222 |
| 2012-05-24 | 2012-05-22 | 9.112 | 1,975 | -414 | 0.00% | 17,997 |
| 2012-05-22 | 2012-05-18 | 9.229 | 2,389 | +1,045 | 0.00% | 22,048 |
| 2012-05-21 | 2012-05-17 | 9.311 | 1,344 | -1 | 0.00% | 12,514 |
| 2012-05-18 | 2012-05-16 | 9.439 | 1,345 | -722 | 0.00% | 12,696 |
| 2012-05-17 | 2012-05-15 | 9.615 | 2,067 | +55 | 0.00% | 19,873 |
| 2012-05-15 | 2012-05-11 | 9.650 | 2,012 | -180 | 0.00% | 19,415 |
| 2012-05-14 | 2012-05-10 | 9.720 | 2,192 | +54 | 0.00% | 21,306 |
| 2012-05-11 | 2012-05-09 | 9.755 | 2,138 | -416 | 0.00% | 20,856 |
| 2012-05-08 | 2012-05-04 | 10.000 | 2,554 | -3 | 0.00% | 25,540 |
| 2012-05-07 | 2012-05-03 | 9.813 | 2,557 | +1,102 | 0.00% | 25,092 |
| 2012-05-04 | 2012-05-02 | 9.813 | 1,455 | -64 | 0.00% | 14,278 |
| 2012-04-30 | 2012-04-26 | 9.626 | 1,519 | -416 | 0.00% | 14,622 |
| 2012-04-26 | 2012-04-24 | 9.673 | 1,935 | -14 | 0.00% | 18,717 |
| 2012-04-25 | 2012-04-23 | 9.708 | 1,949 | +7 | 0.00% | 18,921 |
| 2012-04-24 | 2012-04-20 | 9.802 | 1,942 | +7 | 0.00% | 19,035 |
| 2012-04-23 | 2012-04-19 | 9.848 | 1,935 | -6 | 0.00% | 19,056 |
| 2012-04-20 | 2012-04-18 | 9.930 | 1,941 | -686 | 0.00% | 19,274 |
| 2012-04-19 | 2012-04-17 | 9.731 | 2,627 | -11 | 0.00% | 25,565 |
| 2012-04-12 | 2012-04-10 | 9.650 | 2,638 | -1 | 0.00% | 25,456 |
| 2012-04-11 | 2012-04-05 | 9.837 | 2,639 | -12 | 0.00% | 25,959 |
| 2012-04-03 | 2012-03-30 | 9.673 | 2,651 | +1,269 | 0.00% | 25,643 |
| 2012-04-02 | 2012-03-29 | 9.661 | 1,382 | -1 | 0.00% | 13,352 |
| 2012-03-27 | 2012-03-23 | 9.591 | 1,383 | -632 | 0.00% | 13,265 |
| 2012-03-22 | 2012-03-20 | 9.790 | 2,015 | -900 | 0.00% | 19,727 |
| 2012-03-21 | 2012-03-19 | 9.813 | 2,915 | +803 | 0.00% | 28,606 |
| 2012-03-13 | 2012-03-09 | 9.825 | 2,112 | -414 | 0.00% | 20,750 |
| 2012-03-12 | 2012-03-08 | 9.661 | 2,526 | -127 | 0.00% | 24,405 |
| 2012-03-08 | 2012-03-06 | 9.673 | 2,653 | +108 | 0.00% | 25,663 |
| 2012-03-05 | 2012-03-01 | 10.047 | 2,545 | +468 | 0.00% | 25,569 |
| 2012-02-27 | 2012-02-23 | 10.257 | 2,077 | -360 | 0.00% | 21,304 |
| 2012-02-24 | 2012-02-22 | 10.316 | 2,437 | +631 | 0.00% | 25,139 |
| 2012-02-23 | 2012-02-21 | 10.164 | 1,806 | -776 | 0.00% | 18,356 |
| 2012-02-22 | 2012-02-20 | 10.164 | 2,582 | +108 | 0.00% | 26,243 |
| 2012-02-21 | 2012-02-17 | 10.035 | 2,474 | +108 | 0.00% | 24,827 |
| 2012-02-20 | 2012-02-16 | 10.012 | 2,366 | -360 | 0.00% | 23,688 |
| 2012-02-17 | 2012-02-15 | 10.152 | 2,726 | +564 | 0.00% | 27,674 |
| 2012-02-16 | 2012-02-14 | 10.129 | 2,162 | +522 | 0.00% | 21,898 |
| 2012-02-10 | 2012-02-08 | 9.755 | 1,640 | -856 | 0.00% | 15,998 |
| 2012-02-08 | 2012-02-06 | 9.486 | 2,496 | +41 | 0.00% | 23,677 |
| 2012-02-07 | 2012-02-03 | 9.042 | 2,455 | -449 | 0.00% | 22,199 |
| 2012-02-01 | 2012-01-30 | 8.879 | 2,904 | +487 | 0.00% | 25,784 |
| 2012-01-30 | 2012-01-26 | 8.972 | 2,417 | -1,712 | 0.00% | 21,686 |
| 2012-01-27 | 2012-01-20 | 8.844 | 4,129 | +1,690 | 0.00% | 36,515 |
| 2012-01-26 | 2012-01-19 | 8.902 | 2,439 | -441 | 0.00% | 21,712 |
| 2012-01-20 | 2012-01-18 | 8.879 | 2,880 | -89 | 0.00% | 25,570 |
| 2012-01-17 | 2012-01-13 | 8.423 | 2,969 | +307 | 0.00% | 25,008 |
| 2012-01-16 | 2012-01-12 | 8.271 | 2,662 | +846 | 0.00% | 22,018 |
| 2012-01-12 | 2012-01-10 | 8.271 | 1,816 | +469 | 0.00% | 15,020 |
| 2012-01-03 | 2011-12-29 | 8.002 | 1,347 | -600 | 0.00% | 10,779 |
| 2011-12-29 | 2011-12-23 | 8.271 | 1,947 | +469 | 0.00% | 16,104 |
| 2011-12-08 | 2011-12-06 | 8.096 | 1,478 | -632 | 0.00% | 11,966 |
| 2011-12-05 | 2011-12-01 | 8.178 | 2,110 | -721 | 0.00% | 17,255 |
| 2011-11-23 | 2011-11-21 | 7.956 | 2,831 | +108 | 0.00% | 22,523 |
| 2011-11-09 | 2011-11-07 | 8.423 | 2,723 | +614 | 0.00% | 22,936 |
| 2011-11-08 | 2011-11-04 | 8.470 | 2,109 | -829 | 0.00% | 17,863 |
| 2011-11-03 | 2011-11-01 | 8.446 | 2,938 | +1,235 | 0.00% | 24,815 |
| 2011-11-02 | 2011-10-31 | 8.750 | 1,703 | -1,135 | 0.00% | 14,901 |
| 2011-10-31 | 2011-10-27 | 8.645 | 2,838 | +865 | 0.00% | 24,534 |
| 2011-10-28 | 2011-10-26 | 8.458 | 1,973 | -414 | 0.00% | 16,688 |
| 2011-10-27 | 2011-10-25 | 8.365 | 2,387 | -415 | 0.00% | 19,966 |
| 2011-10-26 | 2011-10-24 | 8.306 | 2,802 | +1,353 | 0.00% | 23,274 |
| 2011-10-21 | 2011-10-19 | 8.084 | 1,449 | +55 | 0.00% | 11,714 |
| 2011-10-18 | 2011-10-14 | 8.306 | 1,394 | -576 | 0.00% | 11,579 |
| 2011-10-17 | 2011-10-13 | 8.271 | 1,970 | -144 | 0.00% | 16,294 |
| 2011-10-13 | 2011-10-11 | 7.687 | 2,114 | -721 | 0.00% | 16,250 |
| 2011-10-12 | 2011-10-10 | 7.325 | 2,835 | +991 | 0.00% | 20,766 |
| 2011-10-11 | 2011-10-07 | 7.559 | 1,844 | +55 | 0.00% | 13,938 |
| 2011-10-10 | 2011-10-06 | 7.126 | 1,789 | -360 | 0.00% | 12,749 |
| 2011-10-07 | 2011-10-04 | 7.021 | 2,149 | +848 | 0.00% | 15,088 |
| 2011-10-06 | 2011-10-03 | 7.302 | 1,301 | -800 | 0.00% | 9,499 |
| 2011-10-04 | 2011-09-30 | 7.944 | 2,101 | +279 | 0.00% | 16,690 |
| 2011-10-03 | 2011-09-28 | 8.318 | 1,822 | +378 | 0.00% | 15,155 |
| 2011-09-30 | 2011-09-27 | 9.087 | 1,444 | -721 | 0.00% | 13,122 |
| 2011-09-28 | 2011-09-26 | 9.003 | 2,165 | +72 | 0.00% | 19,491 |
| 2011-09-27 | 2011-09-23 | 9.003 | 2,093 | +263 | 0.00% | 18,843 |
| 2011-09-23 | 2011-09-21 | 9.546 | 1,830 | -1,046 | 0.00% | 17,470 |
| 2011-09-19 | 2011-09-15 | 9.812 | 2,876 | +854 | 0.00% | 28,220 |
| 2011-09-16 | 2011-09-14 | 9.982 | 2,022 | +347 | 0.00% | 20,183 |
| 2011-09-15 | 2011-09-12 | 10.151 | 1,675 | -347 | 0.00% | 17,002 |
| 2011-09-12 | 2011-09-08 | 10.719 | 2,022 | -349 | 0.00% | 21,673 |
| 2011-09-09 | 2011-09-07 | 10.876 | 2,371 | -400 | 0.00% | 25,786 |
| 2011-09-07 | 2011-09-05 | 10.924 | 2,771 | +716 | 0.00% | 30,271 |
| 2011-09-02 | 2011-08-31 | 11.540 | 2,055 | -400 | 0.00% | 23,715 |
| 2011-09-01 | 2011-08-30 | 11.190 | 2,455 | -347 | 0.00% | 27,471 |
| 2011-08-29 | 2011-08-25 | 10.743 | 2,802 | +505 | 0.00% | 30,101 |
| 2011-08-26 | 2011-08-24 | 10.731 | 2,297 | +958 | 0.00% | 24,648 |
| 2011-08-25 | 2011-08-23 | 10.827 | 1,339 | -400 | 0.00% | 14,498 |
| 2011-08-24 | 2011-08-22 | 10.682 | 1,739 | -592 | 0.00% | 18,577 |
| 2011-08-23 | 2011-08-19 | 10.936 | 2,331 | +505 | 0.00% | 25,492 |
| 2011-08-22 | 2011-08-18 | 11.601 | 1,826 | +283 | 0.00% | 21,183 |
| 2011-08-18 | 2011-08-16 | 11.383 | 1,543 | -173 | 0.00% | 17,564 |
| 2011-08-17 | 2011-08-15 | 11.323 | 1,716 | -836 | 0.00% | 19,430 |
| 2011-08-16 | 2011-08-12 | 10.731 | 2,552 | +907 | 0.00% | 27,385 |
| 2011-08-15 | 2011-08-11 | 10.429 | 1,645 | +52 | 0.00% | 17,155 |
| 2011-08-12 | 2011-08-10 | 10.525 | 1,593 | +26 | 0.00% | 16,767 |
| 2011-08-11 | 2011-08-09 | 10.634 | 1,567 | -86 | 0.00% | 16,664 |
| 2011-08-10 | 2011-08-08 | 10.912 | 1,653 | -715 | 0.00% | 18,038 |
| 2011-08-09 | 2011-08-05 | 11.142 | 2,368 | +170 | 0.00% | 26,383 |
| 2011-08-08 | 2011-08-04 | 11.842 | 2,198 | +157 | 0.00% | 26,030 |
| 2011-08-05 | 2011-08-03 | 11.963 | 2,041 | +142 | 0.00% | 24,417 |
| 2011-08-04 | 2011-08-02 | 12.108 | 1,899 | -649 | 0.00% | 22,994 |
| 2011-08-02 | 2011-07-29 | 12.326 | 2,548 | +610 | 0.00% | 31,406 |
| 2011-08-01 | 2011-07-28 | 12.084 | 1,938 | -679 | 0.00% | 23,419 |
| 2011-07-28 | 2011-07-26 | 12.060 | 2,617 | +1,358 | 0.00% | 31,561 |
| 2011-07-26 | 2011-07-22 | 12.157 | 1,259 | -1,071 | 0.00% | 15,305 |
| 2011-07-25 | 2011-07-21 | 12.060 | 2,330 | -401 | 0.00% | 28,100 |
| 2011-07-22 | 2011-07-20 | 12.084 | 2,731 | +1,448 | 0.00% | 33,002 |
| 2011-07-20 | 2011-07-18 | 12.084 | 1,283 | -414 | 0.00% | 15,504 |
| 2011-07-19 | 2011-07-15 | 12.157 | 1,697 | +418 | 0.00% | 20,630 |
| 2011-07-18 | 2011-07-14 | 12.302 | 1,279 | -644 | 0.00% | 15,734 |
| 2011-07-15 | 2011-07-13 | 12.350 | 1,923 | -174 | 0.00% | 23,749 |
| 2011-07-14 | 2011-07-12 | 12.060 | 2,097 | +544 | 0.00% | 25,290 |
| 2011-07-13 | 2011-07-11 | 12.374 | 1,553 | -86 | 0.00% | 19,217 |
| 2011-07-12 | 2011-07-08 | 12.519 | 1,639 | -783 | 0.00% | 20,519 |
| 2011-07-11 | 2011-07-07 | 12.640 | 2,422 | +18 | 0.00% | 30,614 |
| 2011-07-08 | 2011-07-06 | 12.664 | 2,404 | +52 | 0.00% | 30,445 |
| 2011-07-07 | 2011-07-05 | 12.688 | 2,352 | -574 | 0.00% | 29,843 |
| 2011-07-06 | 2011-07-04 | 12.688 | 2,926 | +524 | 0.00% | 37,126 |
| 2011-07-05 | 2011-06-30 | 12.616 | 2,402 | -139 | 0.00% | 30,303 |
| 2011-07-04 | 2011-06-29 | 12.543 | 2,541 | +994 | 0.00% | 31,873 |
| 2011-06-30 | 2011-06-28 | 12.543 | 1,547 | -948 | 0.00% | 19,405 |
| 2011-06-29 | 2011-06-27 | 12.858 | 2,495 | +404 | 0.00% | 32,080 |
| 2011-06-24 | 2011-06-22 | 13.051 | 2,091 | +2,091 | 0.00% | 27,289 |
| 2011-05-27 | 2011-05-25 | 13.472 | 0 | -2,662 | ||
| 2011-05-24 | 2011-05-20 | 13.597 | 2,662 | +459 | 0.00% | 36,196 |
| 2011-04-26 | 2011-04-20 | 13.247 | 2,203 | -799 | 0.00% | 29,182 |
| 2011-04-04 | 2011-03-31 | 13.046 | 3,002 | +664 | 0.00% | 39,165 |
| 2011-03-29 | 2011-03-25 | 12.946 | 2,338 | +80 | 0.00% | 30,268 |
| 2011-03-28 | 2011-03-24 | 12.896 | 2,258 | +399 | 0.00% | 29,119 |
| 2011-03-11 | 2011-03-09 | 13.347 | 1,859 | -492 | 0.00% | 24,812 |
| 2011-03-07 | 2011-03-03 | 13.222 | 2,351 | -170 | 0.00% | 31,084 |
| 2011-03-03 | 2011-03-01 | 13.322 | 2,521 | +799 | 0.00% | 33,584 |
| 2011-02-28 | 2011-02-24 | 12.771 | 1,722 | -1,198 | 0.00% | 21,991 |
| 2011-02-11 | 2011-02-09 | 13.622 | 2,920 | +1,125 | 0.00% | 39,777 |
| 2011-02-09 | 2011-02-07 | 13.923 | 1,795 | -8,231 | 0.00% | 24,991 |
| 2011-02-08 | 2011-02-02 | 13.797 | 10,026 | -2,123 | 0.00% | 138,334 |
| 2011-02-07 | 2011-01-31 | 13.472 | 12,149 | +799 | 0.00% | 163,671 |
| 2011-01-24 | 2011-01-20 | 12.082 | 11,350 | -799 | 0.00% | 137,133 |
| 2010-12-22 | 2010-12-20 | 11.081 | 12,149 | -1,597 | 0.00% | 134,618 |
| 2010-12-16 | 2010-12-14 | 11.218 | 13,746 | +882 | 0.00% | 154,206 |
| 2010-12-13 | 2010-12-09 | 11.231 | 12,864 | +1,598 | 0.00% | 144,473 |
| 2010-12-10 | 2010-12-08 | 11.293 | 11,266 | -799 | 0.00% | 127,231 |
| 2010-12-09 | 2010-12-07 | 11.331 | 12,065 | +102 | 0.00% | 136,708 |
| 2010-11-26 | 2010-11-24 | 11.206 | 11,963 | +7,987 | 0.00% | 134,055 |
| 2010-11-25 | 2010-11-23 | 11.156 | 3,976 | -6,298 | 0.00% | 44,355 |
| 2010-11-23 | 2010-11-19 | 11.343 | 10,274 | +6,390 | 0.00% | 116,543 |
| 2010-11-02 | 2010-10-29 | 11.894 | 3,884 | -799 | 0.00% | 46,198 |
| 2010-10-28 | 2010-10-26 | 12.232 | 4,683 | -4,792 | 0.00% | 57,284 |
| 2010-10-27 | 2010-10-25 | 12.232 | 9,475 | +4,792 | 0.00% | 115,902 |
| 2010-10-19 | 2010-10-15 | 12.771 | 4,683 | -3,195 | 0.00% | 59,806 |
| 2010-10-18 | 2010-10-14 | 12.821 | 7,878 | -14,376 | 0.00% | 101,003 |
| 2010-10-15 | 2010-10-13 | 12.420 | 22,254 | +17,571 | 0.01% | 276,400 |
| 2010-09-17 | 2010-09-15 | 12.453 | 4,683 | +97 | 0.00% | 58,319 |
| 2010-09-13 | 2010-09-09 | 12.632 | 4,586 | +1,565 | 0.00% | 57,931 |
| 2010-08-27 | 2010-08-25 | 11.456 | 3,021 | +743 | 0.00% | 34,608 |
| 2010-08-25 | 2010-08-23 | 11.980 | 2,278 | -782 | 0.00% | 27,291 |
| 2010-08-10 | 2010-08-06 | 12.325 | 3,060 | +1,290 | 0.00% | 37,716 |
| 2010-07-20 | 2010-07-16 | 11.405 | 1,770 | -553 | 0.00% | 20,187 |
| 2010-07-14 | 2010-07-12 | 11.635 | 2,323 | +704 | 0.00% | 27,028 |
| 2010-07-12 | 2010-07-08 | 11.085 | 1,619 | -90 | 0.00% | 17,947 |
| 2010-07-06 | 2010-07-02 | 10.868 | 1,709 | -782 | 0.00% | 18,573 |
| 2010-07-02 | 2010-06-29 | 11.149 | 2,491 | +90 | 0.00% | 27,772 |
| 2010-06-25 | 2010-06-23 | 11.558 | 2,401 | -548 | 0.00% | 27,751 |
| 2010-06-11 | 2010-06-09 | 10.714 | 2,949 | +86 | 0.00% | 31,597 |
| 2010-05-26 | 2010-05-24 | 11.699 | 2,863 | +1,174 | 0.00% | 33,494 |
| 2010-05-24 | 2010-05-19 | 12.587 | 1,689 | +45 | 0.00% | 21,259 |
| 2010-05-12 | 2010-05-10 | 13.138 | 1,644 | -761 | 0.00% | 21,600 |
| 2010-05-03 | 2010-04-29 | 14.689 | 2,405 | +380 | 0.00% | 35,327 |
| 2010-04-12 | 2010-04-08 | 15.740 | 2,025 | +457 | 0.00% | 31,873 |
| 2010-04-01 | 2010-03-30 | 15.950 | 1,568 | -380 | 0.00% | 25,010 |
| 2010-03-31 | 2010-03-29 | 15.845 | 1,948 | -1,523 | 0.00% | 30,866 |
| 2010-03-30 | 2010-03-26 | 15.766 | 3,471 | +761 | 0.00% | 54,724 |
| 2010-03-24 | 2010-03-22 | 15.477 | 2,710 | +109 | 0.00% | 41,943 |
| 2010-03-17 | 2010-03-15 | 15.083 | 2,601 | +761 | 0.00% | 39,231 |
| 2010-02-05 | 2010-02-03 | 13.664 | 1,840 | -1,065 | 0.00% | 25,142 |
| 2010-02-04 | 2010-02-02 | 14.190 | 2,905 | +152 | 0.00% | 41,221 |
| 2010-02-03 | 2010-02-01 | 12.876 | 2,753 | -152 | 0.00% | 35,447 |
| 2010-01-25 | 2010-01-21 | 14.610 | 2,905 | +761 | 0.00% | 42,442 |
| 2010-01-14 | 2010-01-12 | 15.635 | 2,144 | +622 | 0.00% | 33,521 |
| 2010-01-12 | 2010-01-08 | 15.819 | 1,522 | -381 | 0.00% | 24,076 |
| 2009-12-29 | 2009-12-24 | 15.083 | 1,903 | -761 | 0.00% | 28,703 |
| 2009-12-17 | 2009-12-15 | 16.187 | 2,664 | +1,142 | 0.00% | 43,121 |
| 2009-12-15 | 2009-12-11 | 16.344 | 1,522 | -1,412 | 0.00% | 24,876 |
| 2009-12-08 | 2009-12-04 | 17.027 | 2,934 | +571 | 0.00% | 49,959 |
| 2009-12-02 | 2009-11-30 | 17.054 | 2,363 | +823 | 0.00% | 40,298 |
| 2009-12-01 | 2009-11-27 | 16.371 | 1,540 | -190 | 0.00% | 25,211 |
| 2009-11-19 | 2009-11-17 | 16.817 | 1,730 | +76 | 0.00% | 29,094 |
| 2009-11-11 | 2009-11-09 | 15.819 | 1,654 | -971 | 0.00% | 26,164 |
| 2009-11-06 | 2009-11-04 | 15.293 | 2,625 | +761 | 0.00% | 40,145 |
| 2009-11-04 | 2009-11-02 | 15.792 | 1,864 | -234 | 0.00% | 29,437 |
| 2009-10-29 | 2009-10-27 | 16.607 | 2,098 | +139 | 0.00% | 34,842 |
| 2009-10-28 | 2009-10-23 | 16.581 | 1,959 | -723 | 0.00% | 32,482 |
| 2009-10-20 | 2009-10-16 | 16.108 | 2,682 | +1 | 0.00% | 43,201 |
| 2009-10-16 | 2009-10-14 | 17.080 | 2,681 | +479 | 0.00% | 45,792 |
| 2009-10-15 | 2009-10-13 | 14.952 | 2,202 | +647 | 0.00% | 32,923 |
| 2009-10-13 | 2009-10-09 | 14.426 | 1,555 | -266 | 0.00% | 22,432 |
| 2009-10-12 | 2009-10-08 | 14.426 | 1,821 | -761 | 0.00% | 26,270 |
| 2009-10-05 | 2009-09-30 | 14.403 | 2,582 | +24 | 0.00% | 37,190 |
| 2009-09-24 | 2009-09-22 | 14.165 | 2,558 | -414 | 0.00% | 36,233 |
| 2009-09-23 | 2009-09-21 | 14.297 | 2,972 | +66 | 0.00% | 42,492 |
| 2009-09-21 | 2009-09-17 | 14.218 | 2,906 | +1,282 | 0.00% | 41,317 |
| 2009-09-15 | 2009-09-11 | 12.799 | 1,624 | -59 | 0.00% | 20,785 |
| 2009-09-07 | 2009-09-03 | 11.937 | 1,683 | -754 | 0.00% | 20,089 |
| 2009-09-04 | 2009-09-02 | 11.804 | 2,437 | +679 | 0.00% | 28,766 |
| 2009-09-01 | 2009-08-28 | 11.777 | 1,758 | -202 | 0.00% | 20,705 |
| 2009-08-28 | 2009-08-26 | 12.865 | 1,960 | -76 | 0.00% | 25,215 |
| 2009-08-21 | 2009-08-19 | 12.202 | 2,036 | -200 | 0.00% | 24,843 |
| 2009-08-19 | 2009-08-17 | 12.308 | 2,236 | -659 | 0.00% | 27,521 |
| 2009-08-10 | 2009-08-06 | 14.324 | 2,895 | +678 | 0.00% | 41,468 |
| 2009-08-06 | 2009-08-04 | 14.297 | 2,217 | +188 | 0.00% | 31,697 |
| 2009-08-05 | 2009-08-03 | 14.748 | 2,029 | -1,885 | 0.00% | 29,924 |
| 2009-08-04 | 2009-07-31 | 14.589 | 3,914 | -102 | 0.00% | 57,102 |
| 2009-07-30 | 2009-07-28 | 14.377 | 4,016 | +334 | 0.00% | 57,738 |
| 2009-07-29 | 2009-07-27 | 14.165 | 3,682 | -563 | 0.00% | 52,155 |
| 2009-07-28 | 2009-07-24 | 13.953 | 4,245 | +1,508 | 0.00% | 59,229 |
| 2009-07-23 | 2009-07-21 | 14.722 | 2,737 | +904 | 0.00% | 40,294 |
| 2009-07-21 | 2009-07-17 | 15.040 | 1,833 | -464 | 0.00% | 27,569 |
| 2009-07-20 | 2009-07-16 | 14.191 | 2,297 | -19 | 0.00% | 32,597 |
| 2009-07-16 | 2009-07-14 | 13.687 | 2,316 | +132 | 0.00% | 31,700 |
| 2009-07-15 | 2009-07-13 | 13.263 | 2,184 | -679 | 0.00% | 28,966 |
| 2009-07-14 | 2009-07-10 | 13.714 | 2,863 | +867 | 0.00% | 39,263 |
| 2009-07-09 | 2009-07-07 | 13.210 | 1,996 | -151 | 0.00% | 26,367 |
| 2009-07-06 | 2009-07-02 | 13.528 | 2,147 | +174 | 0.00% | 29,045 |
| 2009-06-30 | 2009-06-26 | 14.112 | 1,973 | -754 | 0.00% | 27,842 |
| 2009-06-26 | 2009-06-24 | 13.223 | 2,727 | +754 | 0.00% | 36,059 |
| 2009-06-19 | 2009-06-17 | 13.263 | 1,973 | -465 | 0.00% | 26,168 |
| 2009-06-18 | 2009-06-16 | 13.634 | 2,438 | -464 | 0.00% | 33,240 |
| 2009-06-17 | 2009-06-15 | 14.350 | 2,902 | +1,043 | 0.00% | 41,645 |
| 2009-06-15 | 2009-06-11 | 15.783 | 1,859 | +92 | 0.00% | 29,340 |
| 2009-06-12 | 2009-06-10 | 15.597 | 1,767 | -83 | 0.00% | 27,560 |
| 2009-06-11 | 2009-06-09 | 14.854 | 1,850 | -696 | 0.00% | 27,481 |
| 2009-06-03 | 2009-06-01 | 16.234 | 2,546 | +681 | 0.00% | 41,331 |
| 2009-06-02 | 2009-05-29 | 16.128 | 1,865 | -151 | 0.00% | 30,078 |
| 2009-05-21 | 2009-05-19 | 13.449 | 2,016 | -1,508 | 0.00% | 27,112 |
| 2009-05-19 | 2009-05-15 | 12.998 | 3,524 | -1,508 | 0.00% | 45,804 |
| 2009-05-18 | 2009-05-14 | 12.401 | 5,032 | -754 | 0.00% | 62,401 |
| 2009-05-15 | 2009-05-13 | 12.640 | 5,786 | +2,262 | 0.00% | 73,132 |
| 2009-05-14 | 2009-05-12 | 12.441 | 3,524 | +1,508 | 0.00% | 43,841 |
| 2009-05-06 | 2009-05-04 | 11.685 | 2,016 | -528 | 0.00% | 23,556 |
| 2009-04-29 | 2009-04-27 | 10.743 | 2,544 | -3,016 | 0.00% | 27,330 |
| 2009-04-28 | 2009-04-24 | 11.393 | 5,560 | +3,016 | 0.00% | 63,344 |
| 2009-04-23 | 2009-04-21 | 9.788 | 2,544 | +754 | 0.00% | 24,901 |
| 2009-04-17 | 2009-04-15 | 9.960 | 1,790 | -145 | 0.00% | 17,829 |
| 2009-02-17 | 2009-02-13 | 7.626 | 1,935 | +270 | 0.00% | 14,757 |
| 2009-01-15 | 2009-01-13 | 7.560 | 1,665 | -754 | 0.00% | 12,587 |
| 2008-12-10 | 2008-12-08 | 8.170 | 2,419 | -1,508 | 0.00% | 19,763 |
| 2008-11-24 | 2008-11-20 | 4.218 | 3,927 | +1,508 | 0.00% | 16,563 |
| 2008-11-05 | 2008-11-03 | 6.844 | 2,419 | +1,508 | 0.00% | 16,555 |
| 2008-11-04 | 2008-10-31 | 6.711 | 911 | +754 | 0.00% | 6,114 |
| 2008-10-22 | 2008-10-20 | 8.289 | 157 | -754 | 0.00% | 1,301 |
| 2008-10-03 | 2008-09-30 | 12.600 | 911 | +19 | 0.00% | 11,479 |
| 2008-09-26 | 2008-09-24 | 13.955 | 892 | +886 | 0.00% | 12,448 |
| 2008-09-23 | 2008-09-19 | 14.741 | 6 | -738 | 0.00% | 88 |
| 2008-09-22 | 2008-09-18 | 13.332 | 744 | -216 | 0.00% | 9,919 |
| 2008-09-19 | 2008-09-17 | 14.253 | 960 | +739 | 0.00% | 13,683 |
| 2008-08-27 | 2008-08-25 | 18.968 | 221 | -148 | 0.00% | 4,192 |
| 2008-08-20 | 2008-08-18 | 19.618 | 369 | -369 | 0.00% | 7,239 |
| 2008-08-19 | 2008-08-15 | 19.510 | 738 | +738 | 0.00% | 14,398 |
| 2008-07-28 | 2008-07-24 | 21.542 | 0 | -738 | ||
| 2008-05-22 | 2008-05-20 | 30.864 | 738 | +22 | 0.00% | 22,778 |
| 2008-05-02 | 2008-04-29 | 25.837 | 716 | +716 | 0.00% | 18,499 |
| 2008-04-10 | 2008-04-08 | 27.624 | 0 | -453 | ||
| 2008-03-31 | 2008-03-27 | 21.647 | 453 | +129 | 0.00% | 9,806 |
| 2008-03-27 | 2008-03-25 | 20.949 | 324 | -564 | 0.00% | 6,787 |
| 2008-03-26 | 2008-03-20 | 18.854 | 888 | +716 | 0.00% | 16,742 |
| 2008-02-26 | 2008-02-22 | 30.515 | 172 | -716 | 0.00% | 5,249 |
| 2008-01-15 | 2008-01-11 | 37.568 | 888 | +4 | 0.00% | 33,360 |
| 2008-01-14 | 2008-01-10 | 38.336 | 884 | +652 | 0.00% | 33,889 |
| 2008-01-03 | 2007-12-31 | 39.802 | 232 | -716 | 0.00% | 9,234 |
| 2007-12-21 | 2007-12-19 | 37.358 | 948 | +716 | 0.00% | 35,416 |
| 2007-12-20 | 2007-12-18 | 37.009 | 232 | -501 | 0.00% | 8,586 |
| 2007-12-13 | 2007-12-11 | 40.361 | 733 | +666 | 0.00% | 29,585 |
| 2007-12-05 | 2007-12-03 | 41.758 | 67 | -716 | 0.00% | 2,798 |
| 2007-12-04 | 2007-11-30 | 41.199 | 783 | +270 | 0.00% | 32,259 |
| 2007-12-03 | 2007-11-29 | 40.850 | 513 | -430 | 0.00% | 20,956 |
| 2007-11-22 | 2007-11-20 | 40.501 | 943 | +716 | 0.00% | 38,192 |
| 2007-11-15 | 2007-11-13 | 39.523 | 227 | -716 | 0.00% | 8,972 |
| 2007-11-13 | 2007-11-09 | 43.294 | 943 | +716 | 0.00% | 40,826 |
| 2007-11-09 | 2007-11-07 | 44.691 | 227 | -465 | 0.00% | 10,145 |
| 2007-10-04 | 2007-10-02 | 36.383 | 692 | +4 | 0.00% | 25,177 |
| 2007-09-28 | 2007-09-25 | 34.276 | 688 | +688 | 0.00% | 23,582 |
| 2007-09-13 | 2007-09-11 | 33.363 | 0 | -569 | ||
| 2007-08-28 | 2007-08-24 | 31.888 | 569 | +569 | 0.00% | 18,144 |
| 2007-08-13 | 2007-08-09 | 33.223 | 0 | -1,249 | ||
| 2007-08-09 | 2007-08-07 | 32.169 | 1,249 | +427 | 0.00% | 40,179 |
| 2007-08-06 | 2007-08-02 | 34.627 | 822 | +427 | 0.00% | 28,464 |
| 2007-08-02 | 2007-07-31 | 36.945 | 395 | -997 | 0.00% | 14,593 |
| 2007-07-24 | 2007-07-20 | 39.193 | 1,392 | +1,214 | 0.00% | 54,556 |
| 2007-06-26 | 2007-06-22 | 32.029 | 178 | 0.00% | 5,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy