History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 9,516 | +0 | 0.00% | 3,902 |
| 2025-10-13 | 2025-10-09 | 0.410 | 9,516 | +0 | 0.00% | 3,902 |
| 2025-10-10 | 2025-10-08 | 0.410 | 9,516 | +0 | 0.00% | 3,902 |
| 2025-10-09 | 2025-10-06 | 0.400 | 9,516 | +0 | 0.00% | 3,806 |
| 2025-10-08 | 2025-10-03 | 0.405 | 9,516 | +0 | 0.00% | 3,854 |
| 2025-10-06 | 2025-10-02 | 0.420 | 9,516 | +0 | 0.00% | 3,997 |
| 2025-10-03 | 2025-09-30 | 0.420 | 9,516 | +0 | 0.00% | 3,997 |
| 2025-10-02 | 2025-09-29 | 0.420 | 9,516 | +0 | 0.00% | 3,997 |
| 2025-09-30 | 2025-09-26 | 0.420 | 9,516 | +0 | 0.00% | 3,997 |
| 2025-09-29 | 2025-09-25 | 0.415 | 9,516 | +0 | 0.00% | 3,949 |
| 2025-09-26 | 2025-09-24 | 0.415 | 9,516 | +0 | 0.00% | 3,949 |
| 2025-09-25 | 2025-09-23 | 0.430 | 9,516 | +0 | 0.00% | 4,092 |
| 2025-09-24 | 2025-09-22 | 0.430 | 9,516 | +0 | 0.00% | 4,092 |
| 2025-09-23 | 2025-09-19 | 0.440 | 9,516 | +0 | 0.00% | 4,187 |
| 2025-09-22 | 2025-09-18 | 0.460 | 9,516 | +0 | 0.00% | 4,377 |
| 2025-09-19 | 2025-09-17 | 0.460 | 9,516 | +0 | 0.00% | 4,377 |
| 2025-09-18 | 2025-09-16 | 0.450 | 9,516 | +0 | 0.00% | 4,282 |
| 2025-09-17 | 2025-09-15 | 0.440 | 9,516 | +0 | 0.00% | 4,187 |
| 2025-09-16 | 2025-09-12 | 0.455 | 9,516 | +0 | 0.00% | 4,330 |
| 2025-09-15 | 2025-09-11 | 0.455 | 9,516 | +0 | 0.00% | 4,330 |
| 2025-09-12 | 2025-09-10 | 0.410 | 9,516 | +0 | 0.00% | 3,902 |
| 2025-09-11 | 2025-09-09 | 0.385 | 9,516 | +0 | 0.00% | 3,664 |
| 2025-09-10 | 2025-09-08 | 0.385 | 9,516 | +0 | 0.00% | 3,664 |
| 2025-09-09 | 2025-09-05 | 0.385 | 9,516 | +0 | 0.00% | 3,664 |
| 2025-09-08 | 2025-09-04 | 0.385 | 9,516 | +0 | 0.00% | 3,664 |
| 2025-09-05 | 2025-09-03 | 0.390 | 9,516 | +0 | 0.00% | 3,711 |
| 2025-09-04 | 2025-09-02 | 0.390 | 9,516 | +0 | 0.00% | 3,711 |
| 2025-09-03 | 2025-09-01 | 0.390 | 9,516 | +0 | 0.00% | 3,711 |
| 2025-09-02 | 2025-08-29 | 0.400 | 9,516 | +0 | 0.00% | 3,806 |
| 2025-09-01 | 2025-08-28 | 0.410 | 9,516 | +0 | 0.00% | 3,902 |
| 2025-08-29 | 2025-08-27 | 0.415 | 9,516 | +0 | 0.00% | 3,949 |
| 2025-08-28 | 2025-08-26 | 0.415 | 9,516 | +0 | 0.00% | 3,949 |
| 2025-08-27 | 2025-08-25 | 0.415 | 9,516 | +0 | 0.00% | 3,949 |
| 2025-08-26 | 2025-08-22 | 0.445 | 9,516 | +0 | 0.00% | 4,235 |
| 2025-08-25 | 2025-08-21 | 0.445 | 9,516 | +0 | 0.00% | 4,235 |
| 2025-08-22 | 2025-08-20 | 0.445 | 9,516 | +0 | 0.00% | 4,235 |
| 2025-08-21 | 2025-08-19 | 0.445 | 9,516 | +0 | 0.00% | 4,235 |
| 2025-08-20 | 2025-08-18 | 0.375 | 9,516 | +0 | 0.00% | 3,568 |
| 2025-08-19 | 2025-08-15 | 0.390 | 9,516 | +0 | 0.00% | 3,711 |
| 2025-08-18 | 2025-08-14 | 0.390 | 9,516 | +0 | 0.00% | 3,711 |
| 2025-08-15 | 2025-08-13 | 0.390 | 9,516 | +0 | 0.00% | 3,711 |
| 2025-08-14 | 2025-08-12 | 0.405 | 9,516 | +0 | 0.00% | 3,854 |
| 2025-08-13 | 2025-08-11 | 0.435 | 9,516 | +0 | 0.00% | 4,139 |
| 2025-08-12 | 2025-08-08 | 0.405 | 9,516 | +0 | 0.00% | 3,854 |
| 2025-08-11 | 2025-08-07 | 0.395 | 9,516 | +0 | 0.00% | 3,759 |
| 2025-08-08 | 2025-08-06 | 0.385 | 9,516 | +0 | 0.00% | 3,664 |
| 2025-08-07 | 2025-08-05 | 0.390 | 9,516 | +0 | 0.00% | 3,711 |
| 2025-08-06 | 2025-08-04 | 0.355 | 9,516 | +0 | 0.00% | 3,378 |
| 2025-08-05 | 2025-08-01 | 0.395 | 9,516 | +0 | 0.00% | 3,759 |
| 2025-08-04 | 2025-07-31 | 0.400 | 9,516 | +0 | 0.00% | 3,806 |
| 2025-08-01 | 2025-07-30 | 0.400 | 9,516 | +0 | 0.00% | 3,806 |
| 2025-07-31 | 2025-07-29 | 0.390 | 9,516 | +0 | 0.00% | 3,711 |
| 2025-07-30 | 2025-07-28 | 0.380 | 9,516 | +0 | 0.00% | 3,616 |
| 2025-07-29 | 2025-07-25 | 0.380 | 9,516 | +0 | 0.00% | 3,616 |
| 2025-07-28 | 2025-07-24 | 0.380 | 9,516 | +0 | 0.00% | 3,616 |
| 2025-07-25 | 2025-07-23 | 0.380 | 9,516 | +0 | 0.00% | 3,616 |
| 2025-07-24 | 2025-07-22 | 0.390 | 9,516 | +0 | 0.00% | 3,711 |
| 2025-07-23 | 2025-07-21 | 0.400 | 9,516 | +0 | 0.00% | 3,806 |
| 2025-07-22 | 2025-07-18 | 0.400 | 9,516 | +0 | 0.00% | 3,806 |
| 2025-07-21 | 2025-07-17 | 0.370 | 9,516 | +0 | 0.00% | 3,521 |
| 2025-07-18 | 2025-07-16 | 0.370 | 9,516 | +0 | 0.00% | 3,521 |
| 2025-07-17 | 2025-07-15 | 0.400 | 9,516 | +0 | 0.00% | 3,806 |
| 2025-07-16 | 2025-07-14 | 0.400 | 9,516 | +0 | 0.00% | 3,806 |
| 2025-07-15 | 2025-07-11 | 0.405 | 9,516 | +0 | 0.00% | 3,854 |
| 2025-07-14 | 2025-07-10 | 0.400 | 9,516 | +0 | 0.00% | 3,806 |
| 2025-07-11 | 2025-07-09 | 0.390 | 9,516 | +0 | 0.00% | 3,711 |
| 2025-07-10 | 2025-07-08 | 0.390 | 9,516 | +0 | 0.00% | 3,711 |
| 2025-07-09 | 2025-07-07 | 0.390 | 9,516 | +0 | 0.00% | 3,711 |
| 2025-07-08 | 2025-07-04 | 0.400 | 9,516 | +0 | 0.00% | 3,806 |
| 2025-07-07 | 2025-07-03 | 0.400 | 9,516 | +0 | 0.00% | 3,806 |
| 2025-07-04 | 2025-07-02 | 0.370 | 9,516 | +0 | 0.00% | 3,521 |
| 2025-07-03 | 2025-06-30 | 0.370 | 9,516 | +0 | 0.00% | 3,521 |
| 2025-07-02 | 2025-06-27 | 0.370 | 9,516 | +0 | 0.00% | 3,521 |
| 2025-06-30 | 2025-06-26 | 0.375 | 9,516 | +0 | 0.00% | 3,568 |
| 2025-06-27 | 2025-06-25 | 0.375 | 9,516 | +0 | 0.00% | 3,568 |
| 2025-06-26 | 2025-06-24 | 0.380 | 9,516 | +0 | 0.00% | 3,616 |
| 2025-06-25 | 2025-06-23 | 0.380 | 9,516 | +0 | 0.00% | 3,616 |
| 2025-06-24 | 2025-06-20 | 0.365 | 9,516 | +0 | 0.00% | 3,473 |
| 2025-06-23 | 2025-06-19 | 0.365 | 9,516 | +0 | 0.00% | 3,473 |
| 2025-06-20 | 2025-06-18 | 0.390 | 9,516 | +0 | 0.00% | 3,711 |
| 2025-06-19 | 2025-06-17 | 0.390 | 9,516 | +0 | 0.00% | 3,711 |
| 2025-06-18 | 2025-06-16 | 0.390 | 9,516 | +0 | 0.00% | 3,711 |
| 2025-06-17 | 2025-06-13 | 0.390 | 9,516 | +0 | 0.00% | 3,711 |
| 2025-06-16 | 2025-06-12 | 0.390 | 9,516 | +0 | 0.00% | 3,711 |
| 2025-06-13 | 2025-06-11 | 0.390 | 9,516 | +0 | 0.00% | 3,711 |
| 2025-06-12 | 2025-06-10 | 0.390 | 9,516 | +0 | 0.00% | 3,711 |
| 2025-06-11 | 2025-06-09 | 0.390 | 9,516 | +0 | 0.00% | 3,711 |
| 2025-06-10 | 2025-06-06 | 0.390 | 9,516 | +0 | 0.00% | 3,711 |
| 2025-06-09 | 2025-06-05 | 0.390 | 9,516 | +0 | 0.00% | 3,711 |
| 2025-06-06 | 2025-06-04 | 0.390 | 9,516 | +0 | 0.00% | 3,711 |
| 2025-06-05 | 2025-06-03 | 0.390 | 9,516 | +0 | 0.00% | 3,711 |
| 2025-06-04 | 2025-06-02 | 0.385 | 9,516 | +0 | 0.00% | 3,664 |
| 2025-06-03 | 2025-05-30 | 0.390 | 9,516 | +0 | 0.00% | 3,711 |
| 2025-06-02 | 2025-05-29 | 0.390 | 9,516 | +0 | 0.00% | 3,711 |
| 2025-05-30 | 2025-05-28 | 0.385 | 9,516 | +0 | 0.00% | 3,664 |
| 2025-05-29 | 2025-05-27 | 0.385 | 9,516 | +0 | 0.00% | 3,664 |
| 2025-05-28 | 2025-05-26 | 0.385 | 9,516 | +0 | 0.00% | 3,664 |
| 2025-05-27 | 2025-05-23 | 0.390 | 9,516 | +0 | 0.00% | 3,711 |
| 2025-05-26 | 2025-05-22 | 0.390 | 9,516 | +0 | 0.00% | 3,711 |
| 2025-05-23 | 2025-05-21 | 0.390 | 9,516 | +0 | 0.00% | 3,711 |
| 2025-05-22 | 2025-05-20 | 0.400 | 9,516 | +0 | 0.00% | 3,806 |
| 2025-05-21 | 2025-05-19 | 0.405 | 9,516 | +0 | 0.00% | 3,854 |
| 2025-05-20 | 2025-05-16 | 0.405 | 9,516 | +0 | 0.00% | 3,854 |
| 2025-05-19 | 2025-05-15 | 0.405 | 9,516 | +0 | 0.00% | 3,854 |
| 2025-05-16 | 2025-05-14 | 0.390 | 9,516 | +0 | 0.00% | 3,711 |
| 2025-05-15 | 2025-05-13 | 0.390 | 9,516 | +0 | 0.00% | 3,711 |
| 2025-05-14 | 2025-05-12 | 0.390 | 9,516 | +0 | 0.00% | 3,711 |
| 2025-05-13 | 2025-05-09 | 0.400 | 9,516 | +0 | 0.00% | 3,806 |
| 2025-05-12 | 2025-05-08 | 0.395 | 9,516 | +0 | 0.00% | 3,759 |
| 2025-05-09 | 2025-05-07 | 0.395 | 9,516 | +0 | 0.00% | 3,759 |
| 2025-05-08 | 2025-05-06 | 0.360 | 9,516 | +0 | 0.00% | 3,426 |
| 2025-05-07 | 2025-05-02 | 0.350 | 9,516 | +0 | 0.00% | 3,331 |
| 2025-05-06 | 2025-04-30 | 0.345 | 9,516 | +0 | 0.00% | 3,283 |
| 2025-05-02 | 2025-04-29 | 0.340 | 9,516 | +0 | 0.00% | 3,235 |
| 2025-04-30 | 2025-04-28 | 0.355 | 9,516 | +0 | 0.00% | 3,378 |
| 2025-04-29 | 2025-04-25 | 0.355 | 9,516 | +0 | 0.00% | 3,378 |
| 2025-04-28 | 2025-04-24 | 0.355 | 9,516 | +0 | 0.00% | 3,378 |
| 2025-04-25 | 2025-04-23 | 0.350 | 9,516 | +0 | 0.00% | 3,331 |
| 2025-04-24 | 2025-04-22 | 0.380 | 9,516 | +0 | 0.00% | 3,616 |
| 2025-04-23 | 2025-04-17 | 0.370 | 9,516 | +0 | 0.00% | 3,521 |
| 2025-04-22 | 2025-04-16 | 0.365 | 9,516 | +0 | 0.00% | 3,473 |
| 2025-04-17 | 2025-04-15 | 0.365 | 9,516 | +0 | 0.00% | 3,473 |
| 2025-04-16 | 2025-04-14 | 0.365 | 9,516 | +0 | 0.00% | 3,473 |
| 2025-04-15 | 2025-04-11 | 0.360 | 9,516 | +0 | 0.00% | 3,426 |
| 2025-04-14 | 2025-04-10 | 0.350 | 9,516 | +0 | 0.00% | 3,331 |
| 2025-04-11 | 2025-04-09 | 0.350 | 9,516 | +0 | 0.00% | 3,331 |
| 2025-04-10 | 2025-04-08 | 0.350 | 9,516 | +0 | 0.00% | 3,331 |
| 2025-04-09 | 2025-04-07 | 0.355 | 9,516 | +0 | 0.00% | 3,378 |
| 2025-04-08 | 2025-04-03 | 0.400 | 9,516 | +0 | 0.00% | 3,806 |
| 2025-04-07 | 2025-04-02 | 0.385 | 9,516 | +0 | 0.00% | 3,664 |
| 2025-04-03 | 2025-04-01 | 0.385 | 9,516 | +0 | 0.00% | 3,664 |
| 2025-04-02 | 2025-03-31 | 0.385 | 9,516 | +0 | 0.00% | 3,664 |
| 2025-04-01 | 2025-03-28 | 0.390 | 9,516 | +0 | 0.00% | 3,711 |
| 2025-03-31 | 2025-03-27 | 0.435 | 9,516 | +0 | 0.00% | 4,139 |
| 2025-03-28 | 2025-03-26 | 0.445 | 9,516 | +0 | 0.00% | 4,235 |
| 2025-03-27 | 2025-03-25 | 0.445 | 9,516 | +0 | 0.00% | 4,235 |
| 2025-03-26 | 2025-03-24 | 0.445 | 9,516 | +0 | 0.00% | 4,235 |
| 2025-03-25 | 2025-03-21 | 0.450 | 9,516 | +0 | 0.00% | 4,282 |
| 2025-03-24 | 2025-03-20 | 0.400 | 9,516 | +0 | 0.00% | 3,806 |
| 2025-03-21 | 2025-03-19 | 0.430 | 9,516 | +0 | 0.00% | 4,092 |
| 2025-03-20 | 2025-03-18 | 0.430 | 9,516 | +0 | 0.00% | 4,092 |
| 2025-03-19 | 2025-03-17 | 0.440 | 9,516 | +0 | 0.00% | 4,187 |
| 2025-03-18 | 2025-03-14 | 0.375 | 9,516 | +0 | 0.00% | 3,568 |
| 2025-03-17 | 2025-03-13 | 0.375 | 9,516 | +0 | 0.00% | 3,568 |
| 2025-03-14 | 2025-03-12 | 0.380 | 9,516 | +0 | 0.00% | 3,616 |
| 2025-03-13 | 2025-03-11 | 0.380 | 9,516 | +0 | 0.00% | 3,616 |
| 2025-03-12 | 2025-03-10 | 0.390 | 9,516 | +0 | 0.00% | 3,711 |
| 2025-03-11 | 2025-03-07 | 0.405 | 9,516 | +0 | 0.00% | 3,854 |
| 2025-03-10 | 2025-03-06 | 0.410 | 9,516 | +0 | 0.00% | 3,902 |
| 2025-03-07 | 2025-03-05 | 0.405 | 9,516 | +0 | 0.00% | 3,854 |
| 2025-03-06 | 2025-03-04 | 0.425 | 9,516 | +0 | 0.00% | 4,044 |
| 2025-03-05 | 2025-03-03 | 0.425 | 9,516 | +0 | 0.00% | 4,044 |
| 2025-03-04 | 2025-02-28 | 0.425 | 9,516 | +0 | 0.00% | 4,044 |
| 2025-03-03 | 2025-02-27 | 0.425 | 9,516 | +0 | 0.00% | 4,044 |
| 2025-02-28 | 2025-02-26 | 0.410 | 9,516 | +0 | 0.00% | 3,902 |
| 2025-02-27 | 2025-02-25 | 0.420 | 9,516 | +0 | 0.00% | 3,997 |
| 2025-02-26 | 2025-02-24 | 0.420 | 9,516 | +0 | 0.00% | 3,997 |
| 2025-02-25 | 2025-02-21 | 0.425 | 9,516 | +0 | 0.00% | 4,044 |
| 2025-02-24 | 2025-02-20 | 0.440 | 9,516 | +0 | 0.00% | 4,187 |
| 2025-02-21 | 2025-02-19 | 0.440 | 9,516 | +0 | 0.00% | 4,187 |
| 2025-02-20 | 2025-02-18 | 0.440 | 9,516 | +0 | 0.00% | 4,187 |
| 2025-02-19 | 2025-02-17 | 0.480 | 9,516 | +0 | 0.00% | 4,568 |
| 2025-02-18 | 2025-02-14 | 0.480 | 9,516 | +0 | 0.00% | 4,568 |
| 2025-02-17 | 2025-02-13 | 0.445 | 9,516 | +0 | 0.00% | 4,235 |
| 2025-02-14 | 2025-02-12 | 0.450 | 9,516 | +0 | 0.00% | 4,282 |
| 2025-02-13 | 2025-02-11 | 0.450 | 9,516 | +0 | 0.00% | 4,282 |
| 2025-02-12 | 2025-02-10 | 0.460 | 9,516 | +0 | 0.00% | 4,377 |
| 2025-02-11 | 2025-02-07 | 0.450 | 9,516 | +0 | 0.00% | 4,282 |
| 2025-02-10 | 2025-02-06 | 0.445 | 9,516 | +0 | 0.00% | 4,235 |
| 2025-02-07 | 2025-02-05 | 0.440 | 9,516 | +0 | 0.00% | 4,187 |
| 2025-02-06 | 2025-02-04 | 0.440 | 9,516 | +0 | 0.00% | 4,187 |
| 2025-02-05 | 2025-02-03 | 0.445 | 9,516 | +0 | 0.00% | 4,235 |
| 2025-02-04 | 2025-01-28 | 0.455 | 9,516 | +0 | 0.00% | 4,330 |
| 2025-02-03 | 2025-01-24 | 0.465 | 9,516 | +0 | 0.00% | 4,425 |
| 2025-01-27 | 2025-01-23 | 0.465 | 9,516 | +0 | 0.00% | 4,425 |
| 2025-01-24 | 2025-01-22 | 0.465 | 9,516 | +0 | 0.00% | 4,425 |
| 2025-01-23 | 2025-01-21 | 0.465 | 9,516 | +0 | 0.00% | 4,425 |
| 2025-01-22 | 2025-01-20 | 0.465 | 9,516 | +0 | 0.00% | 4,425 |
| 2025-01-21 | 2025-01-17 | 0.450 | 9,516 | +0 | 0.00% | 4,282 |
| 2025-01-20 | 2025-01-16 | 0.475 | 9,516 | +0 | 0.00% | 4,520 |
| 2025-01-17 | 2025-01-15 | 0.475 | 9,516 | +0 | 0.00% | 4,520 |
| 2025-01-16 | 2025-01-14 | 0.475 | 9,516 | +0 | 0.00% | 4,520 |
| 2025-01-15 | 2025-01-13 | 0.475 | 9,516 | +0 | 0.00% | 4,520 |
| 2025-01-14 | 2025-01-10 | 0.480 | 9,516 | +0 | 0.00% | 4,568 |
| 2025-01-13 | 2025-01-09 | 0.480 | 9,516 | +0 | 0.00% | 4,568 |
| 2025-01-10 | 2025-01-08 | 0.510 | 9,516 | +0 | 0.00% | 4,853 |
| 2025-01-09 | 2025-01-07 | 0.520 | 9,516 | +0 | 0.00% | 4,948 |
| 2025-01-08 | 2025-01-06 | 0.520 | 9,516 | +0 | 0.00% | 4,948 |
| 2025-01-07 | 2025-01-03 | 0.530 | 9,516 | +0 | 0.00% | 5,043 |
| 2025-01-06 | 2025-01-02 | 0.530 | 9,516 | +0 | 0.00% | 5,043 |
| 2025-01-03 | 2024-12-31 | 0.530 | 9,516 | +0 | 0.00% | 5,043 |
| 2025-01-02 | 2024-12-27 | 0.455 | 9,516 | +0 | 0.00% | 4,330 |
| 2024-12-30 | 2024-12-24 | 0.465 | 9,516 | +0 | 0.00% | 4,425 |
| 2024-12-27 | 2024-12-20 | 0.465 | 9,516 | +0 | 0.00% | 4,425 |
| 2024-12-23 | 2024-12-19 | 0.465 | 9,516 | +0 | 0.00% | 4,425 |
| 2024-12-20 | 2024-12-18 | 0.465 | 9,516 | +0 | 0.00% | 4,425 |
| 2024-12-19 | 2024-12-17 | 0.465 | 9,516 | +0 | 0.00% | 4,425 |
| 2024-12-18 | 2024-12-16 | 0.465 | 9,516 | +0 | 0.00% | 4,425 |
| 2024-12-17 | 2024-12-13 | 0.460 | 9,516 | +0 | 0.00% | 4,377 |
| 2024-12-16 | 2024-12-12 | 0.460 | 9,516 | +0 | 0.00% | 4,377 |
| 2024-12-13 | 2024-12-11 | 0.485 | 9,516 | +0 | 0.00% | 4,615 |
| 2024-12-12 | 2024-12-10 | 0.485 | 9,516 | +0 | 0.00% | 4,615 |
| 2024-12-11 | 2024-12-09 | 0.485 | 9,516 | +0 | 0.00% | 4,615 |
| 2024-12-10 | 2024-12-06 | 0.485 | 9,516 | +0 | 0.00% | 4,615 |
| 2024-12-09 | 2024-12-05 | 0.485 | 9,516 | +0 | 0.00% | 4,615 |
| 2024-12-06 | 2024-12-04 | 0.485 | 9,516 | +0 | 0.00% | 4,615 |
| 2024-12-05 | 2024-12-03 | 0.485 | 9,516 | +0 | 0.00% | 4,615 |
| 2024-12-04 | 2024-12-02 | 0.485 | 9,516 | +0 | 0.00% | 4,615 |
| 2024-12-03 | 2024-11-29 | 0.485 | 9,516 | +0 | 0.00% | 4,615 |
| 2024-12-02 | 2024-11-28 | 0.485 | 9,516 | +0 | 0.00% | 4,615 |
| 2024-11-29 | 2024-11-27 | 0.485 | 9,516 | -2,000 | 0.00% | 4,615 |
| 2022-06-08 | 2022-06-06 | 1.394 | 11,516 | +611 | 0.00% | 16,052 |
| 2019-11-04 | 2019-10-31 | 2.608 | 10,905 | -1,894 | 0.00% | 28,444 |
| 2019-10-25 | 2019-10-23 | 2.408 | 12,799 | -1,651 | 0.00% | 30,816 |
| 2019-09-06 | 2019-09-04 | 1.975 | 14,450 | -26,524 | 0.00% | 28,535 |
| 2018-11-06 | 2018-11-02 | 2.049 | 40,974 | -337 | 0.01% | 83,941 |
| 2018-10-15 | 2018-10-11 | 2.017 | 41,311 | -2,712 | 0.01% | 83,323 |
| 2018-10-11 | 2018-10-09 | 2.133 | 44,023 | -737,513 | 0.01% | 93,906 |
| 2018-10-09 | 2018-10-05 | 2.165 | 781,536 | -5,682 | 0.21% | 1,691,869 |
| 2018-10-05 | 2018-10-03 | 2.207 | 787,218 | -1,176,238 | 0.22% | 1,737,422 |
| 2018-09-27 | 2018-09-24 | 2.196 | 1,963,456 | -18,815 | 0.54% | 4,312,692 |
| 2018-09-19 | 2018-09-17 | 2.165 | 1,982,271 | -122 | 0.54% | 4,291,220 |
| 2018-09-18 | 2018-09-14 | 2.186 | 1,982,393 | -3,788 | 0.54% | 4,333,353 |
| 2018-09-07 | 2018-09-05 | 2.418 | 1,986,181 | -7,576 | 0.55% | 4,803,062 |
| 2018-09-06 | 2018-09-04 | 2.418 | 1,993,757 | -4,726 | 0.55% | 4,821,383 |
| 2018-09-03 | 2018-08-30 | 2.482 | 1,998,483 | -1,317 | 0.55% | 4,959,435 |
| 2018-08-31 | 2018-08-29 | 2.439 | 1,999,800 | -3,788 | 0.55% | 4,878,232 |
| 2018-08-30 | 2018-08-28 | 2.450 | 2,003,588 | -47,996 | 0.55% | 4,908,630 |
| 2018-08-27 | 2018-08-23 | 2.661 | 2,051,584 | +1,393,886 | 0.56% | 5,459,511 |
| 2018-08-21 | 2018-08-17 | 2.482 | 657,698 | -1,894 | 0.14% | 1,632,143 |
| 2018-08-17 | 2018-08-15 | 2.439 | 659,592 | +1,894 | 0.14% | 1,608,982 |
| 2018-08-15 | 2018-08-13 | 2.450 | 657,698 | -2,621,272 | 0.14% | 1,611,307 |
| 2018-08-14 | 2018-08-10 | 2.439 | 3,278,970 | -11,324 | 0.71% | 7,998,588 |
| 2018-08-09 | 2018-08-07 | 2.429 | 3,290,294 | -3,151,515 | 0.72% | 7,991,466 |
| 2018-08-07 | 2018-08-03 | 2.439 | 6,441,809 | -179 | 1.40% | 15,713,891 |
| 2018-08-06 | 2018-08-02 | 2.408 | 6,441,988 | -198,405 | 1.40% | 15,510,246 |
| 2018-07-09 | 2018-07-05 | 2.249 | 6,640,393 | -11,364 | 1.45% | 14,936,103 |
| 2018-07-03 | 2018-06-28 | 2.249 | 6,651,757 | +94,697 | 1.45% | 14,961,664 |
| 2018-06-06 | 2018-06-04 | 2.492 | 6,557,060 | +28,409 | 1.43% | 16,341,243 |
| 2018-05-29 | 2018-05-25 | 2.524 | 6,528,651 | +94,697 | 1.42% | 16,477,271 |
| 2018-05-11 | 2018-05-09 | 2.101 | 6,433,954 | -164,772 | 1.40% | 13,520,568 |
| 2018-05-10 | 2018-05-08 | 2.154 | 6,598,726 | +164,772 | 1.44% | 14,215,239 |
| 2018-04-04 | 2018-03-29 | 1.774 | 6,433,954 | +373,106 | 1.40% | 11,414,349 |
| 2018-02-13 | 2018-02-09 | 1.932 | 6,060,848 | +9,470 | 1.32% | 11,712,468 |
| 2017-11-28 | 2017-11-24 | 1.932 | 6,051,378 | +94,697 | 1.32% | 11,694,167 |
| 2017-11-08 | 2017-11-06 | 1.901 | 5,956,681 | +284,091 | 1.30% | 11,322,459 |
| 2017-11-01 | 2017-10-30 | 1.943 | 5,672,590 | +62,500 | 1.24% | 11,022,069 |
| 2017-10-27 | 2017-10-25 | 1.943 | 5,610,090 | +94,697 | 1.22% | 10,900,629 |
| 2017-10-25 | 2017-10-23 | 1.985 | 5,515,393 | +66,288 | 1.20% | 10,949,599 |
| 2017-10-24 | 2017-10-20 | 1.985 | 5,449,105 | +382,576 | 1.19% | 10,817,999 |
| 2017-10-16 | 2017-10-12 | 2.017 | 5,066,529 | +94,697 | 1.10% | 10,218,986 |
| 2017-08-03 | 2017-08-01 | 2.471 | 4,971,832 | +5,681 | 1.08% | 12,285,596 |
| 2017-07-26 | 2017-07-24 | 2.513 | 4,966,151 | +5,682 | 1.08% | 12,481,328 |
| 2017-07-14 | 2017-07-12 | 2.123 | 4,960,469 | -15,151 | 1.08% | 10,528,893 |
| 2017-06-29 | 2017-06-27 | 2.228 | 4,975,620 | +5,682 | 1.08% | 11,086,477 |
| 2017-06-23 | 2017-06-21 | 2.006 | 4,969,938 | -1,894 | 1.08% | 9,971,684 |
| 2017-06-21 | 2017-06-19 | 1.996 | 4,971,832 | -8,095 | 1.08% | 9,922,981 |
| 2017-06-20 | 2017-06-16 | 1.985 | 4,979,927 | +18,939 | 1.09% | 9,886,549 |
| 2017-05-25 | 2017-05-23 | 2.006 | 4,960,988 | +189,394 | 1.08% | 9,953,726 |
| 2017-05-18 | 2017-05-16 | 2.091 | 4,771,594 | +94,697 | 1.04% | 9,976,830 |
| 2017-05-11 | 2017-05-09 | 2.112 | 4,676,897 | +47,349 | 1.02% | 9,877,606 |
| 2017-04-25 | 2017-04-21 | 2.270 | 4,629,548 | +47,348 | 1.01% | 10,510,926 |
| 2017-03-30 | 2017-03-28 | 2.387 | 4,582,200 | +94,697 | 1.00% | 10,935,695 |
| 2017-03-29 | 2017-03-27 | 2.450 | 4,487,503 | +189,394 | 0.98% | 10,994,023 |
| 2017-03-21 | 2017-03-17 | 2.693 | 4,298,109 | +9,470 | 0.94% | 11,573,948 |
| 2017-03-07 | 2017-03-03 | 2.672 | 4,288,639 | +62,500 | 0.93% | 11,457,871 |
| 2017-01-13 | 2017-01-11 | 2.735 | 4,226,139 | +94,697 | 0.92% | 11,558,659 |
| 2017-01-10 | 2017-01-06 | 2.788 | 4,131,442 | -28,409 | 0.90% | 11,517,799 |
| 2016-12-08 | 2016-12-06 | 2.820 | 4,159,851 | -7,576 | 0.91% | 11,728,783 |
| 2016-11-30 | 2016-11-28 | 2.904 | 4,167,427 | +18,939 | 0.91% | 12,102,208 |
| 2016-11-16 | 2016-11-14 | 2.830 | 4,148,488 | +189,394 | 0.90% | 11,740,553 |
| 2016-11-15 | 2016-11-11 | 2.904 | 3,959,094 | +56,818 | 0.86% | 11,497,209 |
| 2016-11-11 | 2016-11-09 | 2.904 | 3,902,276 | +473,485 | 0.85% | 11,332,210 |
| 2016-11-08 | 2016-11-04 | 3.062 | 3,428,791 | +18,940 | 0.75% | 10,500,330 |
| 2016-11-07 | 2016-11-03 | 3.094 | 3,409,851 | +132,575 | 0.74% | 10,550,352 |
| 2016-10-26 | 2016-10-24 | 3.052 | 3,277,276 | +17,046 | 0.71% | 10,001,722 |
| 2016-10-25 | 2016-10-20 | 3.041 | 3,260,230 | +20,833 | 0.71% | 9,915,272 |
| 2016-10-24 | 2016-10-19 | 3.041 | 3,239,397 | +68,182 | 0.71% | 9,851,913 |
| 2016-10-20 | 2016-10-18 | 3.052 | 3,171,215 | +107,955 | 0.69% | 9,678,041 |
| 2016-10-19 | 2016-10-17 | 3.031 | 3,063,260 | +66,287 | 0.67% | 9,283,883 |
| 2016-10-18 | 2016-10-14 | 3.062 | 2,996,973 | +43,561 | 0.65% | 9,177,930 |
| 2016-10-17 | 2016-10-13 | 3.073 | 2,953,412 | +75,758 | 0.64% | 9,075,717 |
| 2016-10-14 | 2016-10-12 | 3.094 | 2,877,654 | +37,878 | 0.63% | 8,903,692 |
| 2016-10-13 | 2016-10-11 | 3.084 | 2,839,776 | +28,410 | 0.62% | 8,756,506 |
| 2016-10-04 | 2016-09-30 | 3.073 | 2,811,366 | +28,409 | 0.61% | 8,639,215 |
| 2016-09-30 | 2016-09-28 | 3.105 | 2,782,957 | +28,409 | 0.61% | 8,640,080 |
| 2016-09-29 | 2016-09-27 | 3.136 | 2,754,548 | +85,227 | 0.60% | 8,639,144 |
| 2016-09-28 | 2016-09-26 | 3.157 | 2,669,321 | +47,348 | 0.58% | 8,428,221 |
| 2016-09-27 | 2016-09-23 | 3.231 | 2,621,973 | +37,879 | 0.57% | 8,472,539 |
| 2016-09-15 | 2016-09-13 | 3.263 | 2,584,094 | -28,409 | 0.56% | 8,432,002 |
| 2016-09-06 | 2016-09-02 | 3.358 | 2,612,503 | +28,409 | 0.57% | 8,772,994 |
| 2016-09-05 | 2016-09-01 | 3.326 | 2,584,094 | +28,409 | 0.56% | 8,595,730 |
| 2016-08-31 | 2016-08-29 | 3.358 | 2,555,685 | +77,652 | 0.56% | 8,582,195 |
| 2016-08-23 | 2016-08-19 | 3.791 | 2,478,033 | -28,409 | 0.54% | 9,394,322 |
| 2016-08-22 | 2016-08-18 | 3.780 | 2,506,442 | +56,818 | 0.55% | 9,475,554 |
| 2016-08-19 | 2016-08-17 | 3.791 | 2,449,624 | +28,409 | 0.53% | 9,286,623 |
| 2016-08-18 | 2016-08-16 | 3.802 | 2,421,215 | +56,818 | 0.53% | 9,204,491 |
| 2016-08-15 | 2016-08-11 | 3.738 | 2,364,397 | +56,818 | 0.52% | 8,838,683 |
| 2016-08-12 | 2016-08-10 | 3.780 | 2,307,579 | +28,409 | 0.50% | 8,723,756 |
| 2016-08-11 | 2016-08-09 | 3.780 | 2,279,170 | +28,410 | 0.50% | 8,616,357 |
| 2016-08-10 | 2016-08-08 | 3.823 | 2,250,760 | +28,409 | 0.49% | 8,604,025 |
| 2016-08-09 | 2016-08-05 | 3.812 | 2,222,351 | +9,469 | 0.48% | 8,471,958 |
| 2016-08-05 | 2016-08-03 | 3.833 | 2,212,882 | +13,258 | 0.48% | 8,482,596 |
| 2016-08-01 | 2016-07-28 | 3.907 | 2,199,624 | +18,939 | 0.48% | 8,594,371 |
| 2016-06-24 | 2016-06-22 | 3.949 | 2,180,685 | -24,621 | 0.48% | 8,612,485 |
| 2016-04-11 | 2016-04-07 | 4.235 | 2,205,306 | -117,424 | 0.48% | 9,338,501 |
| 2016-03-30 | 2016-03-24 | 4.372 | 2,322,730 | +18,939 | 0.51% | 10,154,604 |
| 2016-03-29 | 2016-03-23 | 5.206 | 2,303,791 | -81,439 | 0.50% | 11,993,720 |
| 2016-03-22 | 2016-03-18 | 5.016 | 2,385,230 | +18,939 | 0.52% | 11,964,314 |
| 2016-03-18 | 2016-03-16 | 4.910 | 2,366,291 | -3,788 | 0.52% | 11,619,435 |
| 2016-03-07 | 2016-03-03 | 4.752 | 2,370,079 | +15,152 | 0.52% | 11,262,615 |
| 2016-03-04 | 2016-03-02 | 4.689 | 2,354,927 | +3,788 | 0.51% | 11,041,405 |
| 2016-02-24 | 2016-02-22 | 4.488 | 2,351,139 | +13,257 | 0.51% | 10,551,912 |
| 2016-02-23 | 2016-02-19 | 4.414 | 2,337,882 | +3,788 | 0.51% | 10,319,598 |
| 2016-02-17 | 2016-02-15 | 4.308 | 2,334,094 | +1,894 | 0.51% | 10,056,397 |
| 2016-02-16 | 2016-02-12 | 4.235 | 2,332,200 | +73,864 | 0.51% | 9,875,841 |
| 2016-02-15 | 2016-02-11 | 4.382 | 2,258,336 | +18,939 | 0.49% | 9,896,932 |
| 2016-02-11 | 2016-02-04 | 4.488 | 2,239,397 | +37,879 | 0.49% | 10,050,414 |
| 2016-02-02 | 2016-01-29 | 4.520 | 2,201,518 | +18,939 | 0.48% | 9,950,157 |
| 2016-01-14 | 2016-01-12 | 4.562 | 2,182,579 | +53,031 | 0.48% | 9,956,751 |
| 2016-01-11 | 2016-01-07 | 4.541 | 2,129,548 | +39,772 | 0.46% | 9,669,852 |
| 2016-01-08 | 2016-01-06 | 4.657 | 2,089,776 | +11,364 | 0.46% | 9,732,003 |
| 2016-01-06 | 2016-01-04 | 4.731 | 2,078,412 | +18,939 | 0.45% | 9,832,718 |
| 2016-01-05 | 2015-12-31 | 4.815 | 2,059,473 | +85,228 | 0.45% | 9,917,104 |
| 2016-01-04 | 2015-12-29 | 4.710 | 1,974,245 | +47,348 | 0.43% | 9,298,220 |
| 2015-12-30 | 2015-12-28 | 4.731 | 1,926,897 | -1,894 | 0.42% | 9,115,918 |
| 2015-12-29 | 2015-12-24 | 4.773 | 1,928,791 | -85,227 | 0.42% | 9,206,351 |
| 2015-12-23 | 2015-12-21 | 4.636 | 2,014,018 | +43,561 | 0.44% | 9,336,665 |
| 2015-12-22 | 2015-12-18 | 4.741 | 1,970,457 | -9,470 | 0.43% | 9,342,804 |
| 2015-12-21 | 2015-12-17 | 4.731 | 1,979,927 | -3,788 | 0.43% | 9,366,797 |
| 2015-12-18 | 2015-12-16 | 4.720 | 1,983,715 | +9,470 | 0.43% | 9,363,770 |
| 2015-12-17 | 2015-12-15 | 4.636 | 1,974,245 | +22,727 | 0.43% | 9,152,284 |
| 2015-12-16 | 2015-12-14 | 4.678 | 1,951,518 | +34,091 | 0.43% | 9,129,357 |
| 2015-12-15 | 2015-12-11 | 4.689 | 1,917,427 | +49,242 | 0.42% | 8,990,125 |
| 2015-12-14 | 2015-12-10 | 4.773 | 1,868,185 | +18,940 | 0.41% | 8,917,071 |
| 2015-12-11 | 2015-12-09 | 4.815 | 1,849,245 | +49,242 | 0.40% | 8,904,780 |
| 2015-12-10 | 2015-12-08 | 4.794 | 1,800,003 | +1,894 | 0.39% | 8,629,646 |
| 2015-12-07 | 2015-12-03 | 4.805 | 1,798,109 | +13,258 | 0.39% | 8,639,554 |
| 2015-12-04 | 2015-12-02 | 4.815 | 1,784,851 | +3,788 | 0.39% | 8,594,700 |
| 2015-11-19 | 2015-11-17 | 4.752 | 1,781,063 | +18,939 | 0.39% | 8,463,611 |
| 2015-11-18 | 2015-11-16 | 4.752 | 1,762,124 | +32,197 | 0.38% | 8,373,613 |
| 2015-11-12 | 2015-11-10 | 4.858 | 1,729,927 | +34,091 | 0.38% | 8,403,293 |
| 2015-11-11 | 2015-11-09 | 4.953 | 1,695,836 | +9,470 | 0.37% | 8,398,865 |
| 2015-11-10 | 2015-11-06 | 4.932 | 1,686,366 | +18,939 | 0.37% | 8,316,348 |
| 2015-11-09 | 2015-11-05 | 5.005 | 1,667,427 | -9,470 | 0.36% | 8,346,206 |
| 2015-11-06 | 2015-11-04 | 5.027 | 1,676,897 | -5,682 | 0.37% | 8,429,023 |
| 2015-11-03 | 2015-10-30 | 4.858 | 1,682,579 | +5,682 | 0.37% | 8,173,296 |
| 2015-11-02 | 2015-10-29 | 4.826 | 1,676,897 | +24,621 | 0.37% | 8,092,571 |
| 2015-10-30 | 2015-10-28 | 4.889 | 1,652,276 | +15,152 | 0.36% | 8,078,440 |
| 2015-10-27 | 2015-10-23 | 5.016 | 1,637,124 | -20,833 | 0.36% | 8,211,814 |
| 2015-10-26 | 2015-10-22 | 5.027 | 1,657,957 | -13,258 | 0.36% | 8,333,820 |
| 2015-10-19 | 2015-10-15 | 5.016 | 1,671,215 | -5,682 | 0.36% | 8,382,814 |
| 2015-10-14 | 2015-10-12 | 4.826 | 1,676,897 | -20,833 | 0.37% | 8,092,571 |
| 2015-10-08 | 2015-10-06 | 4.942 | 1,697,730 | +75,757 | 0.37% | 8,390,317 |
| 2015-10-07 | 2015-10-05 | 5.016 | 1,621,973 | +1,894 | 0.35% | 8,135,817 |
| 2015-10-06 | 2015-10-02 | 5.100 | 1,620,079 | +35,985 | 0.35% | 8,263,181 |
| 2015-10-05 | 2015-09-30 | 5.069 | 1,584,094 | -3,788 | 0.35% | 8,029,456 |
| 2015-09-17 | 2015-09-15 | 3.918 | 1,587,882 | +151,516 | 0.35% | 6,220,941 |
| 2015-09-16 | 2015-09-14 | 4.076 | 1,436,366 | +37,878 | 0.31% | 5,854,858 |
| 2015-09-10 | 2015-09-08 | 4.150 | 1,398,488 | +37,879 | 0.30% | 5,803,837 |
| 2015-08-27 | 2015-08-25 | 4.277 | 1,360,609 | +94,697 | 0.30% | 5,819,053 |
| 2015-08-26 | 2015-08-24 | 4.382 | 1,265,912 | +28,409 | 0.28% | 5,547,733 |
| 2015-08-21 | 2015-08-19 | 5.597 | 1,237,503 | +170,455 | 0.27% | 6,926,057 |
| 2015-08-20 | 2015-08-18 | 5.702 | 1,067,048 | +208,333 | 0.23% | 6,084,735 |
| 2015-08-19 | 2015-08-17 | 5.797 | 858,715 | +5,682 | 0.19% | 4,978,349 |
| 2015-08-13 | 2015-08-11 | 6.156 | 853,033 | -45,455 | 0.19% | 5,251,681 |
| 2015-08-04 | 2015-07-31 | 5.671 | 898,488 | -94,697 | 0.20% | 5,095,074 |
| 2015-07-27 | 2015-07-23 | 5.956 | 993,185 | -143,939 | 0.22% | 5,915,251 |
| 2015-07-22 | 2015-07-20 | 6.009 | 1,137,124 | -18,939 | 0.25% | 6,832,569 |
| 2015-07-10 | 2015-07-08 | 4.963 | 1,156,063 | +208,333 | 0.25% | 5,737,772 |
| 2015-07-09 | 2015-07-07 | 5.713 | 947,730 | +164,773 | 0.21% | 5,414,344 |
| 2015-07-08 | 2015-07-06 | 6.030 | 782,957 | +164,772 | 0.17% | 4,721,043 |
| 2015-06-01 | 2015-05-28 | 7.445 | 618,185 | -2,871 | 0.13% | 4,602,264 |
| 2015-05-20 | 2015-05-18 | 7.455 | 621,056 | -1,894 | 0.14% | 4,630,196 |
| 2015-05-07 | 2015-05-05 | 7.519 | 622,950 | +1,894 | 0.14% | 4,683,787 |
| 2015-05-04 | 2015-04-29 | 7.276 | 621,056 | +13,258 | 0.14% | 4,518,704 |
| 2015-04-30 | 2015-04-28 | 7.276 | 607,798 | +24,621 | 0.13% | 4,422,241 |
| 2015-04-24 | 2015-04-22 | 7.223 | 583,177 | -18,939 | 0.13% | 4,212,311 |
| 2015-04-15 | 2015-04-13 | 7.445 | 602,116 | -28,410 | 0.13% | 4,482,633 |
| 2015-04-08 | 2015-04-01 | 7.181 | 630,526 | -9,469 | 0.14% | 4,527,681 |
| 2015-03-11 | 2015-03-09 | 7.054 | 639,995 | -3,788 | 0.14% | 4,514,576 |
| 2015-03-10 | 2015-03-06 | 6.970 | 643,783 | +18,939 | 0.14% | 4,486,910 |
| 2015-03-09 | 2015-03-05 | 7.001 | 624,844 | -34,091 | 0.14% | 4,374,708 |
| 2015-03-05 | 2015-03-03 | 7.466 | 658,935 | +189,394 | 0.14% | 4,919,556 |
| 2015-02-09 | 2015-02-05 | 7.381 | 469,541 | +18,940 | 0.10% | 3,465,889 |
| 2015-01-13 | 2015-01-09 | 7.223 | 450,601 | -9,470 | 0.10% | 3,254,709 |
| 2014-11-26 | 2014-11-24 | 7.286 | 460,071 | -45,455 | 0.10% | 3,352,261 |
| 2014-11-14 | 2014-11-12 | 6.822 | 505,526 | -111,742 | 0.11% | 3,448,577 |
| 2014-10-20 | 2014-10-16 | 6.558 | 617,268 | -85,227 | 0.13% | 4,047,895 |
| 2014-10-10 | 2014-10-08 | 6.864 | 702,495 | -13,258 | 0.15% | 4,821,926 |
| 2014-10-09 | 2014-10-07 | 6.748 | 715,753 | -13,257 | 0.16% | 4,829,787 |
| 2014-09-19 | 2014-09-17 | 7.191 | 729,010 | -47,349 | 0.16% | 5,242,573 |
| 2014-09-08 | 2014-09-04 | 7.667 | 776,359 | -18,939 | 0.17% | 5,952,003 |
| 2014-08-26 | 2014-08-22 | 7.772 | 795,298 | -9,470 | 0.17% | 6,181,183 |
| 2014-08-22 | 2014-08-20 | 7.550 | 804,768 | -56,818 | 0.18% | 6,076,320 |
| 2014-08-14 | 2014-08-12 | 7.688 | 861,586 | +20,833 | 0.19% | 6,623,597 |
| 2014-08-08 | 2014-08-06 | 7.783 | 840,753 | +5,682 | 0.18% | 6,543,345 |
| 2014-08-07 | 2014-08-05 | 7.730 | 835,071 | +17,045 | 0.18% | 6,455,032 |
| 2014-08-06 | 2014-08-04 | 7.709 | 818,026 | +18,940 | 0.18% | 6,305,999 |
| 2014-08-05 | 2014-08-01 | 7.667 | 799,086 | -9,470 | 0.17% | 6,126,241 |
| 2014-08-04 | 2014-07-31 | 7.836 | 808,556 | +3,788 | 0.18% | 6,335,457 |
| 2014-07-23 | 2014-07-21 | 8.047 | 804,768 | +168,561 | 0.18% | 6,475,743 |
| 2014-07-17 | 2014-07-15 | 9.420 | 636,207 | +11,363 | 0.14% | 5,992,765 |
| 2014-06-19 | 2014-06-17 | 9.652 | 624,844 | +9,470 | 0.14% | 6,030,894 |
| 2014-06-16 | 2014-06-12 | 9.768 | 615,374 | +18,939 | 0.13% | 6,010,973 |
| 2014-06-13 | 2014-06-11 | 9.736 | 596,435 | +18,940 | 0.13% | 5,807,082 |
| 2014-05-19 | 2014-05-15 | 9.652 | 577,495 | +1,894 | 0.13% | 5,573,889 |
| 2014-05-16 | 2014-05-14 | 9.673 | 575,601 | -3,788 | 0.13% | 5,567,765 |
| 2014-05-08 | 2014-05-05 | 9.588 | 579,389 | +5,682 | 0.13% | 5,555,460 |
| 2014-04-30 | 2014-04-28 | 10.032 | 573,707 | -1,894 | 0.13% | 5,755,429 |
| 2014-04-16 | 2014-04-14 | 10.064 | 575,601 | +18,939 | 0.13% | 5,792,664 |
| 2014-04-15 | 2014-04-11 | 9.969 | 556,662 | +17,046 | 0.12% | 5,549,163 |
| 2014-04-14 | 2014-04-10 | 10.222 | 539,616 | +35,984 | 0.12% | 5,515,998 |
| 2014-04-11 | 2014-04-09 | 10.476 | 503,632 | +35,985 | 0.11% | 5,275,807 |
| 2014-04-10 | 2014-04-08 | 10.307 | 467,647 | +71,970 | 0.10% | 4,819,832 |
| 2014-04-07 | 2014-04-03 | 9.536 | 395,677 | +18,939 | 0.09% | 3,773,049 |
| 2014-04-04 | 2014-04-02 | 9.652 | 376,738 | -18,939 | 0.08% | 3,636,215 |
| 2014-04-03 | 2014-04-01 | 9.504 | 395,677 | -11,364 | 0.09% | 3,760,514 |
| 2014-03-18 | 2014-03-14 | 7.508 | 407,041 | +3,788 | 0.09% | 3,056,129 |
| 2014-02-04 | 2014-01-28 | 8.026 | 403,253 | +1,894 | 0.09% | 3,236,347 |
| 2014-01-27 | 2014-01-23 | 8.374 | 401,359 | +1,894 | 0.09% | 3,361,012 |
| 2014-01-23 | 2014-01-21 | 8.268 | 399,465 | +18,939 | 0.09% | 3,302,968 |
| 2014-01-21 | 2014-01-17 | 8.448 | 380,526 | +18,940 | 0.08% | 3,214,684 |
| 2014-01-20 | 2014-01-16 | 8.923 | 361,586 | +3,788 | 0.08% | 3,226,504 |
| 2014-01-13 | 2014-01-09 | 9.113 | 357,798 | +1,894 | 0.08% | 3,260,713 |
| 2014-01-06 | 2014-01-02 | 9.335 | 355,904 | -9,470 | 0.08% | 3,322,378 |
| 2013-12-23 | 2013-12-19 | 9.346 | 365,374 | -13,557 | 0.08% | 3,414,639 |
| 2013-12-13 | 2013-12-11 | 9.430 | 378,931 | +1,894 | 0.08% | 3,573,350 |
| 2013-12-10 | 2013-12-06 | 9.493 | 377,037 | +7,576 | 0.08% | 3,579,378 |
| 2013-12-03 | 2013-11-29 | 9.557 | 369,461 | +1,894 | 0.08% | 3,530,865 |
| 2013-11-28 | 2013-11-26 | 9.578 | 367,567 | +3,788 | 0.08% | 3,520,527 |
| 2013-11-25 | 2013-11-21 | 9.599 | 363,779 | +1,894 | 0.08% | 3,491,929 |
| 2013-11-22 | 2013-11-20 | 9.610 | 361,885 | +1,894 | 0.08% | 3,477,570 |
| 2013-11-15 | 2013-11-13 | 9.620 | 359,991 | +1,893 | 0.08% | 3,463,171 |
| 2013-11-06 | 2013-11-04 | 9.684 | 358,098 | -32,197 | 0.08% | 3,467,649 |
| 2013-10-22 | 2013-10-18 | 9.705 | 390,295 | -39,772 | 0.08% | 3,787,672 |
| 2013-10-11 | 2013-10-09 | 9.504 | 430,067 | +1,894 | 0.09% | 4,087,357 |
| 2013-10-09 | 2013-10-07 | 9.557 | 428,173 | -1,204 | 0.09% | 4,091,964 |
| 2013-09-19 | 2013-09-17 | 9.515 | 429,377 | +3,788 | 0.09% | 4,085,333 |
| 2013-09-18 | 2013-09-16 | 9.641 | 425,589 | -518 | 0.09% | 4,103,223 |
| 2013-09-17 | 2013-09-13 | 9.652 | 426,107 | +1,894 | 0.09% | 4,112,717 |
| 2013-09-16 | 2013-09-12 | 9.715 | 424,213 | -5,682 | 0.09% | 4,121,314 |
| 2013-09-05 | 2013-09-03 | 9.588 | 429,895 | -17,045 | 0.09% | 4,122,040 |
| 2013-09-03 | 2013-08-30 | 9.483 | 446,940 | -47,349 | 0.10% | 4,238,278 |
| 2013-09-02 | 2013-08-29 | 9.504 | 494,289 | +51,137 | 0.11% | 4,697,723 |
| 2013-08-22 | 2013-08-20 | 9.409 | 443,152 | +17,045 | 0.09% | 4,169,599 |
| 2013-08-19 | 2013-08-15 | 9.430 | 426,107 | -26,515 | 0.09% | 4,018,223 |
| 2013-08-15 | 2013-08-12 | 9.546 | 452,622 | +3,788 | 0.10% | 4,320,838 |
| 2013-08-13 | 2013-08-09 | 9.557 | 448,834 | -81,440 | 0.10% | 4,289,417 |
| 2013-08-12 | 2013-08-08 | 9.588 | 530,274 | -28,409 | 0.11% | 5,084,522 |
| 2013-08-09 | 2013-08-07 | 9.620 | 558,683 | -32,197 | 0.12% | 5,374,620 |
| 2013-08-06 | 2013-08-02 | 9.631 | 590,880 | -113,636 | 0.13% | 5,690,600 |
| 2013-08-05 | 2013-08-01 | 9.420 | 704,516 | -178,030 | 0.15% | 6,636,203 |
| 2013-08-02 | 2013-07-31 | 9.388 | 882,546 | -126,894 | 0.19% | 8,285,201 |
| 2013-07-30 | 2013-07-26 | 9.483 | 1,009,440 | +3,788 | 0.22% | 9,572,398 |
| 2013-07-26 | 2013-07-24 | 9.293 | 1,005,652 | -276,516 | 0.22% | 9,345,323 |
| 2013-07-25 | 2013-07-23 | 9.377 | 1,282,168 | -70,075 | 0.27% | 12,023,248 |
| 2013-07-24 | 2013-07-22 | 9.441 | 1,352,243 | +28,409 | 0.29% | 12,766,039 |
| 2013-07-22 | 2013-07-18 | 9.525 | 1,323,834 | -22,728 | 0.28% | 12,609,678 |
| 2013-07-19 | 2013-07-17 | 9.567 | 1,346,562 | +13,258 | 0.29% | 12,883,043 |
| 2013-07-16 | 2013-07-12 | 9.610 | 1,333,304 | +3,788 | 0.29% | 12,812,518 |
| 2013-07-15 | 2013-07-11 | 9.684 | 1,329,516 | -121,212 | 0.28% | 12,874,395 |
| 2013-07-09 | 2013-07-05 | 9.694 | 1,450,728 | -143,940 | 0.31% | 14,063,473 |
| 2013-07-05 | 2013-07-03 | 9.747 | 1,594,668 | -189,394 | 0.34% | 15,543,038 |
| 2013-06-25 | 2013-06-21 | 9.810 | 1,784,062 | -3,787 | 0.38% | 17,502,076 |
| 2013-06-20 | 2013-06-18 | 11.159 | 1,787,849 | +89,214 | 0.38% | 19,950,751 |
| 2013-06-14 | 2013-06-11 | 10.992 | 1,698,635 | -8,998 | 0.38% | 18,672,009 |
| 2013-06-05 | 2013-06-03 | 11.204 | 1,707,633 | +3,599 | 0.38% | 19,131,533 |
| 2013-06-03 | 2013-05-30 | 11.559 | 1,704,034 | -3,599 | 0.38% | 19,697,281 |
| 2013-05-31 | 2013-05-29 | 11.804 | 1,707,633 | +1,800 | 0.38% | 20,156,436 |
| 2013-05-30 | 2013-05-28 | 11.893 | 1,705,833 | +7,198 | 0.38% | 20,286,867 |
| 2013-05-29 | 2013-05-27 | 12.004 | 1,698,635 | +25,192 | 0.38% | 20,390,061 |
| 2013-05-24 | 2013-05-22 | 12.115 | 1,673,443 | +21,593 | 0.38% | 20,273,658 |
| 2013-05-22 | 2013-05-20 | 12.248 | 1,651,850 | +5,398 | 0.37% | 20,232,376 |
| 2013-05-21 | 2013-05-16 | 12.271 | 1,646,452 | -1,799 | 0.37% | 20,202,859 |
| 2013-05-16 | 2013-05-14 | 12.226 | 1,648,251 | -1,800 | 0.37% | 20,151,655 |
| 2013-05-10 | 2013-05-08 | 12.293 | 1,650,051 | +3,599 | 0.37% | 20,283,700 |
| 2013-04-23 | 2013-04-19 | 12.271 | 1,646,452 | -10,796 | 0.37% | 20,202,859 |
| 2013-04-22 | 2013-04-18 | 12.226 | 1,657,248 | +5,398 | 0.37% | 20,261,653 |
| 2013-04-19 | 2013-04-17 | 12.315 | 1,651,850 | +7,198 | 0.37% | 20,342,534 |
| 2013-04-15 | 2013-04-11 | 11.804 | 1,644,652 | -8,998 | 0.37% | 19,413,026 |
| 2013-04-12 | 2013-04-10 | 11.893 | 1,653,650 | +21,594 | 0.37% | 19,666,273 |
| 2013-04-11 | 2013-04-09 | 11.359 | 1,632,056 | +17,994 | 0.37% | 18,538,758 |
| 2013-04-10 | 2013-04-08 | 10.681 | 1,614,062 | -7,198 | 0.36% | 17,240,041 |
| 2013-04-05 | 2013-04-02 | 10.626 | 1,621,260 | +7,198 | 0.37% | 17,226,825 |
| 2013-03-20 | 2013-03-18 | 10.114 | 1,614,062 | +3,599 | 0.36% | 16,325,117 |
| 2013-03-04 | 2013-02-28 | 10.448 | 1,610,463 | -8,997 | 0.36% | 16,825,706 |
| 2013-02-15 | 2013-02-08 | 10.303 | 1,619,460 | +3,598 | 0.37% | 16,685,708 |
| 2013-02-01 | 2013-01-30 | 10.270 | 1,615,862 | -1,799 | 0.36% | 16,594,758 |
| 2013-01-23 | 2013-01-21 | 10.270 | 1,617,661 | -3,599 | 0.37% | 16,613,234 |
| 2013-01-16 | 2013-01-14 | 10.159 | 1,621,260 | -5,398 | 0.37% | 16,469,998 |
| 2013-01-15 | 2013-01-11 | 9.981 | 1,626,658 | +1,799 | 0.37% | 16,235,560 |
| 2013-01-14 | 2013-01-10 | 10.092 | 1,624,859 | +7,198 | 0.37% | 16,398,202 |
| 2013-01-10 | 2013-01-08 | 9.925 | 1,617,661 | -1,799 | 0.37% | 16,055,863 |
| 2013-01-09 | 2013-01-07 | 10.014 | 1,619,460 | +50,384 | 0.37% | 16,217,717 |
| 2013-01-04 | 2013-01-02 | 10.059 | 1,569,076 | -26,992 | 0.35% | 15,782,916 |
| 2013-01-03 | 2012-12-31 | 9.714 | 1,596,068 | +5,398 | 0.36% | 15,504,491 |
| 2013-01-02 | 2012-12-27 | 9.781 | 1,590,670 | -5,398 | 0.36% | 15,558,132 |
| 2012-12-12 | 2012-12-10 | 9.359 | 1,596,068 | +30,591 | 0.36% | 14,936,821 |
| 2012-12-03 | 2012-11-29 | 9.170 | 1,565,477 | -3,599 | 0.35% | 14,354,740 |
| 2012-11-29 | 2012-11-27 | 9.070 | 1,569,076 | +1,799 | 0.35% | 14,230,784 |
| 2012-11-02 | 2012-10-31 | 8.947 | 1,567,277 | +1,800 | 0.35% | 14,022,851 |
| 2012-10-30 | 2012-10-26 | 8.925 | 1,565,477 | -1,800 | 0.35% | 13,971,947 |
| 2012-10-29 | 2012-10-25 | 8.947 | 1,567,277 | +3,599 | 0.35% | 14,022,851 |
| 2012-10-24 | 2012-10-19 | 8.669 | 1,563,678 | -1,035 | 0.35% | 13,556,158 |
| 2012-10-22 | 2012-10-18 | 8.580 | 1,564,713 | -5,891 | 0.35% | 13,426,001 |
| 2012-10-12 | 2012-10-10 | 8.436 | 1,570,604 | -3,599 | 0.35% | 13,249,612 |
| 2012-10-11 | 2012-10-09 | 8.380 | 1,574,203 | -3,599 | 0.36% | 13,192,490 |
| 2012-09-28 | 2012-09-26 | 8.091 | 1,577,802 | +1,035 | 0.36% | 12,766,698 |
| 2012-09-19 | 2012-09-17 | 8.014 | 1,576,767 | +61,181 | 0.36% | 12,635,647 |
| 2012-09-18 | 2012-09-14 | 8.114 | 1,515,586 | +197,937 | 0.34% | 12,296,971 |
| 2012-09-17 | 2012-09-13 | 7.969 | 1,317,649 | +37,788 | 0.30% | 10,500,587 |
| 2012-09-14 | 2012-09-12 | 7.991 | 1,279,861 | +25,192 | 0.29% | 10,227,898 |
| 2012-09-12 | 2012-09-10 | 8.047 | 1,254,669 | +1,800 | 0.28% | 10,096,304 |
| 2012-08-27 | 2012-08-23 | 8.180 | 1,252,869 | +3,598 | 0.28% | 10,248,922 |
| 2012-08-20 | 2012-08-16 | 8.369 | 1,249,271 | +3,599 | 0.28% | 10,455,537 |
| 2012-08-17 | 2012-08-15 | 8.314 | 1,245,672 | +1,800 | 0.28% | 10,356,190 |
| 2012-08-01 | 2012-07-30 | 8.303 | 1,243,872 | +3,599 | 0.28% | 10,327,400 |
| 2012-07-25 | 2012-07-23 | 8.380 | 1,240,273 | +30,590 | 0.28% | 10,394,015 |
| 2012-07-24 | 2012-07-20 | 8.369 | 1,209,683 | +8,997 | 0.27% | 10,124,212 |
| 2012-07-23 | 2012-07-19 | 8.314 | 1,200,686 | +32,390 | 0.27% | 9,982,188 |
| 2012-07-20 | 2012-07-18 | 8.358 | 1,168,296 | +14,395 | 0.27% | 9,764,847 |
| 2012-07-19 | 2012-07-17 | 8.369 | 1,153,901 | +3,599 | 0.26% | 9,657,355 |
| 2012-07-17 | 2012-07-13 | 8.392 | 1,150,302 | -26,991 | 0.26% | 9,652,805 |
| 2012-07-10 | 2012-07-06 | 8.458 | 1,177,293 | +44,985 | 0.27% | 9,957,812 |
| 2012-07-04 | 2012-06-29 | 8.314 | 1,132,308 | +30,591 | 0.26% | 9,413,711 |
| 2012-06-28 | 2012-06-26 | 8.447 | 1,101,717 | +5,398 | 0.25% | 9,306,328 |
| 2012-06-18 | 2012-06-14 | 8.603 | 1,096,319 | -3,599 | 0.25% | 9,431,322 |
| 2012-06-12 | 2012-06-08 | 8.347 | 1,099,918 | -5,398 | 0.25% | 9,181,105 |
| 2012-06-06 | 2012-06-04 | 8.180 | 1,105,316 | +3,599 | 0.25% | 9,041,885 |
| 2012-05-28 | 2012-05-24 | 9.381 | 1,101,717 | +53,546 | 0.25% | 10,335,188 |
| 2012-05-18 | 2012-05-16 | 9.439 | 1,048,171 | -10,272 | 0.25% | 9,894,099 |
| 2012-05-08 | 2012-05-04 | 10.000 | 1,058,443 | -25,679 | 0.25% | 10,584,589 |
| 2012-05-07 | 2012-05-03 | 9.813 | 1,084,122 | -27,392 | 0.26% | 10,638,740 |
| 2012-04-27 | 2012-04-25 | 9.650 | 1,111,514 | +34,240 | 0.27% | 10,725,752 |
| 2012-04-26 | 2012-04-24 | 9.673 | 1,077,274 | +17,119 | 0.26% | 10,420,517 |
| 2012-04-24 | 2012-04-20 | 9.802 | 1,060,155 | +1,712 | 0.25% | 10,391,161 |
| 2012-04-13 | 2012-04-11 | 9.533 | 1,058,443 | +3,424 | 0.25% | 10,089,982 |
| 2012-04-03 | 2012-03-30 | 9.673 | 1,055,019 | +8,560 | 0.25% | 10,205,244 |
| 2012-03-29 | 2012-03-27 | 9.696 | 1,046,459 | +3,424 | 0.25% | 10,146,893 |
| 2012-03-19 | 2012-03-15 | 9.872 | 1,043,035 | +3,424 | 0.25% | 10,296,470 |
| 2012-03-08 | 2012-03-06 | 9.673 | 1,039,611 | +3,424 | 0.25% | 10,056,202 |
| 2012-03-01 | 2012-02-28 | 10.152 | 1,036,187 | +3,424 | 0.25% | 10,519,393 |
| 2012-02-29 | 2012-02-27 | 10.257 | 1,032,763 | -23,968 | 0.25% | 10,593,219 |
| 2011-11-23 | 2011-11-21 | 7.956 | 1,056,731 | +3,424 | 0.25% | 8,407,063 |
| 2011-10-20 | 2011-10-18 | 7.932 | 1,053,307 | +1,712 | 0.25% | 8,355,213 |
| 2011-10-19 | 2011-10-17 | 8.411 | 1,051,595 | -1,712 | 0.25% | 8,845,325 |
| 2011-10-06 | 2011-10-03 | 7.302 | 1,053,307 | +1,712 | 0.25% | 7,690,733 |
| 2011-09-28 | 2011-09-26 | 9.003 | 1,051,595 | +38,270 | 0.25% | 9,467,188 |
| 2011-09-22 | 2011-09-20 | 9.607 | 1,013,325 | -7,126 | 0.25% | 9,734,913 |
| 2011-09-16 | 2011-09-14 | 9.982 | 1,020,451 | +1,656 | 0.25% | 10,185,642 |
| 2011-09-15 | 2011-09-12 | 10.151 | 1,018,795 | +1,655 | 0.25% | 10,341,470 |
| 2011-09-14 | 2011-09-09 | 10.537 | 1,017,140 | +1,655 | 0.25% | 10,717,992 |
| 2011-09-12 | 2011-09-08 | 10.719 | 1,015,485 | +3,310 | 0.25% | 10,884,621 |
| 2011-08-31 | 2011-08-29 | 10.731 | 1,012,175 | -23,171 | 0.25% | 10,861,374 |
| 2011-08-29 | 2011-08-25 | 10.743 | 1,035,346 | -4,965 | 0.26% | 11,122,527 |
| 2011-08-17 | 2011-08-15 | 11.323 | 1,040,311 | -8,276 | 0.26% | 11,779,286 |
| 2011-08-15 | 2011-08-11 | 10.429 | 1,048,587 | +8,276 | 0.26% | 10,935,319 |
| 2011-08-12 | 2011-08-10 | 10.525 | 1,040,311 | +3,310 | 0.26% | 10,949,582 |
| 2011-08-10 | 2011-08-08 | 10.912 | 1,037,001 | +1,655 | 0.26% | 11,315,744 |
| 2011-08-08 | 2011-08-04 | 11.842 | 1,035,346 | +1,655 | 0.26% | 12,261,053 |
| 2011-08-05 | 2011-08-03 | 11.963 | 1,033,691 | +3,310 | 0.26% | 12,366,367 |
| 2011-07-19 | 2011-07-15 | 12.157 | 1,030,381 | +1,498 | 0.25% | 12,525,989 |
| 2011-07-15 | 2011-07-13 | 12.350 | 1,028,883 | +1,655 | 0.25% | 12,706,709 |
| 2011-07-13 | 2011-07-11 | 12.374 | 1,027,228 | +1,655 | 0.25% | 12,711,096 |
| 2011-07-06 | 2011-07-04 | 12.688 | 1,025,573 | -8,275 | 0.25% | 13,012,839 |
| 2011-07-05 | 2011-06-30 | 12.616 | 1,033,848 | +8,275 | 0.26% | 13,042,877 |
| 2011-07-04 | 2011-06-29 | 12.543 | 1,025,573 | +3,310 | 0.25% | 12,864,121 |
| 2011-06-24 | 2011-06-22 | 13.051 | 1,022,263 | +919,649 | 0.25% | 13,341,436 |
| 2011-06-22 | 2011-06-20 | 12.858 | 102,614 | +1,655 | 0.03% | 1,319,363 |
| 2011-06-21 | 2011-06-17 | 13.148 | 100,959 | +4,966 | 0.02% | 1,327,364 |
| 2011-06-15 | 2011-06-13 | 13.631 | 95,993 | +4,965 | 0.02% | 1,308,473 |
| 2011-06-14 | 2011-06-10 | 13.776 | 91,028 | -56,272 | 0.02% | 1,253,996 |
| 2011-06-13 | 2011-06-09 | 14.373 | 147,300 | -16,551 | 0.04% | 2,117,205 |
| 2011-06-10 | 2011-06-08 | 14.724 | 163,851 | +5,709 | 0.04% | 2,412,541 |
| 2011-06-09 | 2011-06-07 | 14.899 | 158,142 | +20,766 | 0.04% | 2,356,202 |
| 2011-05-27 | 2011-05-25 | 13.472 | 137,376 | -1,105,635 | 0.04% | 1,850,723 |
| 2011-05-16 | 2011-05-12 | 13.096 | 1,243,011 | +1,597 | 0.32% | 16,278,897 |
| 2011-05-12 | 2011-05-09 | 13.121 | 1,241,414 | +4,793 | 0.32% | 16,289,068 |
| 2011-05-09 | 2011-05-05 | 12.896 | 1,236,621 | -1,598 | 0.32% | 15,947,484 |
| 2011-05-06 | 2011-05-04 | 12.921 | 1,238,219 | +55,909 | 0.32% | 15,999,097 |
| 2011-05-05 | 2011-05-03 | 13.046 | 1,182,310 | +28,753 | 0.30% | 15,424,724 |
| 2011-05-03 | 2011-04-28 | 13.197 | 1,153,557 | -12,779 | 0.30% | 15,222,921 |
| 2011-04-29 | 2011-04-27 | 13.297 | 1,166,336 | +3,195 | 0.30% | 15,508,383 |
| 2011-04-28 | 2011-04-26 | 13.297 | 1,163,141 | +4,792 | 0.30% | 15,465,900 |
| 2011-04-27 | 2011-04-21 | 13.272 | 1,158,349 | +15,974 | 0.30% | 15,373,177 |
| 2011-04-20 | 2011-04-18 | 13.372 | 1,142,375 | +1,597 | 0.29% | 15,275,600 |
| 2011-04-18 | 2011-04-14 | 13.372 | 1,140,778 | -11,182 | 0.29% | 15,254,245 |
| 2011-04-15 | 2011-04-13 | 13.071 | 1,151,960 | +7,987 | 0.29% | 15,057,616 |
| 2011-04-13 | 2011-04-11 | 13.146 | 1,143,973 | +1,598 | 0.29% | 15,039,154 |
| 2011-04-12 | 2011-04-08 | 13.247 | 1,142,375 | -4,793 | 0.29% | 15,132,570 |
| 2011-04-11 | 2011-04-07 | 13.146 | 1,147,168 | +15,974 | 0.29% | 15,081,156 |
| 2011-04-06 | 2011-04-01 | 13.096 | 1,131,194 | +3,195 | 0.29% | 14,814,503 |
| 2011-04-04 | 2011-03-31 | 13.046 | 1,127,999 | -44,727 | 0.29% | 14,716,169 |
| 2011-03-30 | 2011-03-28 | 12.921 | 1,172,726 | +7,987 | 0.30% | 15,152,859 |
| 2011-03-29 | 2011-03-25 | 12.946 | 1,164,739 | +1,598 | 0.30% | 15,078,824 |
| 2011-03-21 | 2011-03-17 | 12.470 | 1,163,141 | +11,181 | 0.30% | 14,504,743 |
| 2011-03-17 | 2011-03-15 | 12.646 | 1,151,960 | +30,351 | 0.29% | 14,567,234 |
| 2011-03-16 | 2011-03-14 | 12.996 | 1,121,609 | +20,766 | 0.29% | 14,576,631 |
| 2011-03-14 | 2011-03-10 | 13.121 | 1,100,843 | +3,195 | 0.28% | 14,444,582 |
| 2011-03-11 | 2011-03-09 | 13.347 | 1,097,648 | -6,390 | 0.28% | 14,650,033 |
| 2011-03-09 | 2011-03-07 | 13.146 | 1,104,038 | +4,792 | 0.28% | 14,514,151 |
| 2011-03-03 | 2011-03-01 | 13.322 | 1,099,246 | -15,974 | 0.28% | 14,643,836 |
| 2011-02-28 | 2011-02-24 | 12.771 | 1,115,220 | +9,585 | 0.29% | 14,242,264 |
| 2011-02-25 | 2011-02-23 | 13.071 | 1,105,635 | +1,597 | 0.28% | 14,452,088 |
| 2011-02-21 | 2011-02-17 | 13.497 | 1,104,038 | +3,195 | 0.28% | 14,901,195 |
| 2011-02-17 | 2011-02-15 | 13.372 | 1,100,843 | -3,195 | 0.28% | 14,720,242 |
| 2011-02-15 | 2011-02-11 | 13.272 | 1,104,038 | +31,948 | 0.28% | 14,652,381 |
| 2011-02-14 | 2011-02-10 | 13.347 | 1,072,090 | +47,922 | 0.27% | 14,308,917 |
| 2011-02-11 | 2011-02-09 | 13.622 | 1,024,168 | +239,609 | 0.26% | 13,951,420 |
| 2011-02-10 | 2011-02-08 | 13.797 | 784,559 | +99,038 | 0.20% | 10,824,941 |
| 2011-02-09 | 2011-02-07 | 13.923 | 685,521 | +108,623 | 0.18% | 9,544,295 |
| 2011-02-08 | 2011-02-02 | 13.797 | 576,898 | +81,467 | 0.15% | 7,959,741 |
| 2011-02-07 | 2011-01-31 | 13.472 | 495,431 | +207,661 | 0.13% | 6,674,424 |
| 2011-01-21 | 2011-01-19 | 12.082 | 287,770 | -14,377 | 0.07% | 3,476,892 |
| 2011-01-20 | 2011-01-18 | 11.944 | 302,147 | -15,974 | 0.08% | 3,608,984 |
| 2011-01-19 | 2011-01-17 | 11.769 | 318,121 | -7,987 | 0.08% | 3,744,023 |
| 2011-01-14 | 2011-01-12 | 11.807 | 326,108 | -23,961 | 0.08% | 3,850,273 |
| 2011-01-05 | 2011-01-03 | 11.394 | 350,069 | -14,376 | 0.09% | 3,988,535 |
| 2011-01-04 | 2010-12-31 | 11.331 | 364,445 | +38,337 | 0.09% | 4,129,514 |
| 2010-12-30 | 2010-12-28 | 10.980 | 326,108 | +7,987 | 0.08% | 3,580,794 |
| 2010-12-29 | 2010-12-24 | 11.168 | 318,121 | +4,792 | 0.08% | 3,552,839 |
| 2010-12-28 | 2010-12-22 | 11.293 | 313,329 | +11,182 | 0.08% | 3,538,551 |
| 2010-12-22 | 2010-12-20 | 11.081 | 302,147 | +4,792 | 0.08% | 3,347,957 |
| 2010-12-21 | 2010-12-17 | 11.118 | 297,355 | -11,181 | 0.08% | 3,306,028 |
| 2010-11-25 | 2010-11-23 | 11.156 | 308,536 | +3,194 | 0.08% | 3,441,929 |
| 2010-11-22 | 2010-11-18 | 11.293 | 305,342 | +15,974 | 0.08% | 3,448,351 |
| 2010-11-18 | 2010-11-16 | 11.581 | 289,368 | +7,987 | 0.07% | 3,351,279 |
| 2010-11-10 | 2010-11-08 | 12.207 | 281,381 | +3,195 | 0.07% | 3,434,929 |
| 2010-11-09 | 2010-11-05 | 12.333 | 278,186 | +4,792 | 0.07% | 3,430,756 |
| 2010-11-05 | 2010-11-03 | 12.295 | 273,394 | -4,792 | 0.07% | 3,361,389 |
| 2010-11-04 | 2010-11-02 | 12.270 | 278,186 | +22,364 | 0.07% | 3,413,341 |
| 2010-11-03 | 2010-11-01 | 12.207 | 255,822 | +15,973 | 0.07% | 3,122,920 |
| 2010-10-29 | 2010-10-27 | 11.982 | 239,849 | -17,571 | 0.06% | 2,873,877 |
| 2010-10-27 | 2010-10-25 | 12.232 | 257,420 | +3,195 | 0.07% | 3,148,873 |
| 2010-10-26 | 2010-10-22 | 12.182 | 254,225 | +3,195 | 0.07% | 3,097,059 |
| 2010-10-22 | 2010-10-20 | 12.470 | 251,030 | -6,390 | 0.06% | 3,130,425 |
| 2010-10-21 | 2010-10-19 | 12.696 | 257,420 | -4,792 | 0.07% | 3,268,124 |
| 2010-10-18 | 2010-10-14 | 12.821 | 262,212 | -1,597 | 0.07% | 3,361,792 |
| 2010-10-15 | 2010-10-13 | 12.420 | 263,809 | +23,960 | 0.07% | 3,276,571 |
| 2010-10-13 | 2010-10-11 | 11.744 | 239,849 | +4,793 | 0.06% | 2,816,820 |
| 2010-10-11 | 2010-10-07 | 12.232 | 235,056 | +1,597 | 0.06% | 2,875,307 |
| 2010-10-08 | 2010-10-06 | 12.132 | 233,459 | -3,195 | 0.06% | 2,832,388 |
| 2010-10-07 | 2010-10-05 | 11.982 | 236,654 | +3,195 | 0.06% | 2,835,594 |
| 2010-10-06 | 2010-10-04 | 12.095 | 233,459 | +39,935 | 0.06% | 2,823,619 |
| 2010-10-05 | 2010-09-30 | 12.007 | 193,524 | +4,792 | 0.05% | 2,323,656 |
| 2010-09-30 | 2010-09-28 | 12.145 | 188,732 | -11,182 | 0.05% | 2,292,111 |
| 2010-09-29 | 2010-09-27 | 12.207 | 199,914 | -51,116 | 0.05% | 2,440,429 |
| 2010-09-17 | 2010-09-15 | 12.453 | 251,030 | +8,336 | 0.06% | 3,126,137 |
| 2010-08-17 | 2010-08-13 | 12.121 | 242,694 | -10,949 | 0.06% | 2,941,648 |
| 2010-08-16 | 2010-08-12 | 12.082 | 253,643 | +3,128 | 0.07% | 3,064,630 |
| 2010-08-05 | 2010-08-03 | 12.351 | 250,515 | -12,514 | 0.07% | 3,094,099 |
| 2010-08-04 | 2010-08-02 | 12.594 | 263,029 | +12,514 | 0.07% | 3,312,556 |
| 2010-08-03 | 2010-07-30 | 12.351 | 250,515 | -1,564 | 0.07% | 3,094,099 |
| 2010-08-02 | 2010-07-29 | 12.274 | 252,079 | -4,693 | 0.07% | 3,094,078 |
| 2010-07-30 | 2010-07-28 | 12.108 | 256,772 | +15,643 | 0.07% | 3,109,002 |
| 2010-07-27 | 2010-07-23 | 11.827 | 241,129 | +15,642 | 0.06% | 2,851,770 |
| 2010-07-14 | 2010-07-12 | 11.635 | 225,487 | -18,771 | 0.06% | 2,623,531 |
| 2010-07-13 | 2010-07-09 | 11.482 | 244,258 | +17,207 | 0.06% | 2,804,455 |
| 2010-06-30 | 2010-06-28 | 11.430 | 227,051 | -9,386 | 0.06% | 2,595,280 |
| 2010-06-29 | 2010-06-25 | 11.507 | 236,437 | -4,692 | 0.06% | 2,720,704 |
| 2010-06-25 | 2010-06-23 | 11.558 | 241,129 | -20,336 | 0.06% | 2,787,027 |
| 2010-06-24 | 2010-06-22 | 11.661 | 261,465 | -18,771 | 0.07% | 3,048,820 |
| 2010-06-21 | 2010-06-17 | 11.034 | 280,236 | -6,257 | 0.07% | 3,092,132 |
| 2010-06-17 | 2010-06-14 | 10.868 | 286,493 | +1,565 | 0.07% | 3,113,553 |
| 2010-06-15 | 2010-06-11 | 10.689 | 284,928 | +3,128 | 0.07% | 3,045,543 |
| 2010-06-11 | 2010-06-09 | 10.714 | 281,800 | +7,821 | 0.07% | 3,019,315 |
| 2010-06-10 | 2010-06-08 | 10.510 | 273,979 | +7,822 | 0.07% | 2,879,469 |
| 2010-06-03 | 2010-06-01 | 11.277 | 266,157 | +1,564 | 0.07% | 3,001,441 |
| 2010-05-28 | 2010-05-26 | 11.251 | 264,593 | -1,564 | 0.07% | 2,977,038 |
| 2010-05-27 | 2010-05-25 | 11.149 | 266,157 | +1,564 | 0.07% | 2,967,411 |
| 2010-05-26 | 2010-05-24 | 11.699 | 264,593 | -1,564 | 0.07% | 3,095,443 |
| 2010-05-25 | 2010-05-20 | 12.232 | 266,157 | -3,129 | 0.07% | 3,255,610 |
| 2010-05-24 | 2010-05-19 | 12.587 | 269,286 | +10,276 | 0.07% | 3,389,410 |
| 2010-05-20 | 2010-05-18 | 12.941 | 259,010 | -4,567 | 0.07% | 3,351,951 |
| 2010-05-10 | 2010-05-06 | 13.664 | 263,577 | +1,522 | 0.07% | 3,601,519 |
| 2010-04-27 | 2010-04-23 | 15.030 | 262,055 | -36,534 | 0.07% | 3,938,794 |
| 2010-04-26 | 2010-04-22 | 14.452 | 298,589 | -18,267 | 0.08% | 4,315,303 |
| 2010-04-23 | 2010-04-21 | 14.636 | 316,856 | -6,089 | 0.09% | 4,637,586 |
| 2010-04-22 | 2010-04-20 | 14.820 | 322,945 | -24,356 | 0.09% | 4,786,108 |
| 2010-04-21 | 2010-04-19 | 14.584 | 347,301 | +1,523 | 0.09% | 5,064,935 |
| 2010-04-07 | 2010-03-31 | 15.425 | 345,778 | -15,223 | 0.09% | 5,333,475 |
| 2010-04-01 | 2010-03-30 | 15.950 | 361,001 | -3,044 | 0.10% | 5,758,004 |
| 2010-03-29 | 2010-03-25 | 15.083 | 364,045 | +1,522 | 0.10% | 5,490,878 |
| 2010-03-26 | 2010-03-24 | 15.241 | 362,523 | +1,522 | 0.10% | 5,525,078 |
| 2010-03-24 | 2010-03-22 | 15.477 | 361,001 | +1,522 | 0.10% | 5,587,256 |
| 2010-03-23 | 2010-03-19 | 15.766 | 359,479 | +4,567 | 0.10% | 5,667,606 |
| 2010-03-16 | 2010-03-12 | 15.083 | 354,912 | +1,522 | 0.10% | 5,353,125 |
| 2010-03-15 | 2010-03-11 | 14.978 | 353,390 | +3,045 | 0.10% | 5,293,025 |
| 2010-03-04 | 2010-03-02 | 14.584 | 350,345 | +15,222 | 0.09% | 5,109,328 |
| 2010-02-26 | 2010-02-24 | 13.927 | 335,123 | -3,044 | 0.09% | 4,667,184 |
| 2010-02-23 | 2010-02-19 | 13.244 | 338,167 | +3,044 | 0.09% | 4,478,541 |
| 2010-02-22 | 2010-02-18 | 13.717 | 335,123 | -3,044 | 0.09% | 4,596,736 |
| 2010-02-19 | 2010-02-17 | 13.848 | 338,167 | -1,522 | 0.09% | 4,682,919 |
| 2010-02-05 | 2010-02-03 | 13.664 | 339,689 | -6,089 | 0.09% | 4,641,514 |
| 2010-02-04 | 2010-02-02 | 14.190 | 345,778 | -7,612 | 0.09% | 4,906,434 |
| 2010-02-03 | 2010-02-01 | 12.876 | 353,390 | +7,612 | 0.10% | 4,550,144 |
| 2010-01-29 | 2010-01-27 | 13.217 | 345,778 | -4,567 | 0.09% | 4,570,252 |
| 2010-01-28 | 2010-01-26 | 13.506 | 350,345 | +3,044 | 0.09% | 4,731,882 |
| 2010-01-13 | 2010-01-11 | 15.451 | 347,301 | +3,045 | 0.09% | 5,366,093 |
| 2010-01-12 | 2010-01-08 | 15.819 | 344,256 | -3,045 | 0.09% | 5,445,689 |
| 2010-01-08 | 2010-01-06 | 15.162 | 347,301 | -10,655 | 0.09% | 5,265,707 |
| 2010-01-07 | 2010-01-05 | 15.398 | 357,956 | +6,089 | 0.10% | 5,511,910 |
| 2009-12-29 | 2009-12-24 | 15.083 | 351,867 | -4,567 | 0.09% | 5,307,198 |
| 2009-12-28 | 2009-12-22 | 14.846 | 356,434 | +6,089 | 0.10% | 5,291,788 |
| 2009-12-17 | 2009-12-15 | 16.187 | 350,345 | -7,611 | 0.09% | 5,670,893 |
| 2009-12-16 | 2009-12-14 | 16.318 | 357,956 | +10,655 | 0.10% | 5,841,119 |
| 2009-12-11 | 2009-12-09 | 16.423 | 347,301 | +1,523 | 0.09% | 5,703,755 |
| 2009-12-10 | 2009-12-08 | 16.712 | 345,778 | +1,522 | 0.09% | 5,778,689 |
| 2009-12-09 | 2009-12-07 | 16.975 | 344,256 | -10,656 | 0.09% | 5,843,713 |
| 2009-12-07 | 2009-12-03 | 17.159 | 354,912 | -3,044 | 0.10% | 6,089,880 |
| 2009-12-02 | 2009-11-30 | 17.054 | 357,956 | -3,045 | 0.10% | 6,104,487 |
| 2009-12-01 | 2009-11-27 | 16.371 | 361,001 | +3,045 | 0.10% | 5,909,780 |
| 2009-11-30 | 2009-11-26 | 17.001 | 357,956 | -4,567 | 0.10% | 6,085,675 |
| 2009-11-20 | 2009-11-18 | 17.238 | 362,523 | +3,044 | 0.10% | 6,249,054 |
| 2009-11-19 | 2009-11-17 | 16.817 | 359,479 | +7,612 | 0.10% | 6,045,446 |
| 2009-11-18 | 2009-11-16 | 16.791 | 351,867 | -53,279 | 0.09% | 5,908,187 |
| 2009-11-17 | 2009-11-13 | 16.449 | 405,146 | +28,923 | 0.11% | 6,664,395 |
| 2009-11-13 | 2009-11-11 | 15.293 | 376,223 | +1,522 | 0.10% | 5,753,646 |
| 2009-11-12 | 2009-11-10 | 15.503 | 374,701 | +1,522 | 0.10% | 5,809,138 |
| 2009-11-10 | 2009-11-06 | 15.766 | 373,179 | +15,223 | 0.10% | 5,883,602 |
| 2009-11-03 | 2009-10-30 | 15.950 | 357,956 | -1,523 | 0.10% | 5,709,436 |
| 2009-11-02 | 2009-10-29 | 15.319 | 359,479 | +18,267 | 0.10% | 5,507,023 |
| 2009-10-30 | 2009-10-28 | 16.081 | 341,212 | +1,523 | 0.09% | 5,487,197 |
| 2009-10-29 | 2009-10-27 | 16.607 | 339,689 | -1,523 | 0.09% | 5,641,225 |
| 2009-10-28 | 2009-10-23 | 16.581 | 341,212 | +10,656 | 0.09% | 5,657,551 |
| 2009-10-27 | 2009-10-22 | 16.397 | 330,556 | +9,134 | 0.09% | 5,420,065 |
| 2009-10-23 | 2009-10-21 | 16.686 | 321,422 | -4,567 | 0.09% | 5,363,202 |
| 2009-10-22 | 2009-10-20 | 17.080 | 325,989 | +4,567 | 0.09% | 5,567,896 |
| 2009-10-21 | 2009-10-19 | 16.922 | 321,422 | -19,790 | 0.09% | 5,439,216 |
| 2009-10-19 | 2009-10-15 | 16.607 | 341,212 | -22,833 | 0.09% | 5,666,517 |
| 2009-10-16 | 2009-10-14 | 17.080 | 364,045 | +18,267 | 0.10% | 6,217,893 |
| 2009-10-14 | 2009-10-12 | 14.715 | 345,778 | -12,178 | 0.09% | 5,088,154 |
| 2009-10-12 | 2009-10-08 | 14.426 | 357,956 | +15,222 | 0.10% | 5,163,888 |
| 2009-10-09 | 2009-10-07 | 14.452 | 342,734 | +25,878 | 0.09% | 4,953,301 |
| 2009-10-08 | 2009-10-06 | 14.242 | 316,856 | +1,751 | 0.09% | 4,512,696 |
| 2009-10-05 | 2009-09-30 | 14.403 | 315,105 | +2,956 | 0.08% | 4,538,614 |
| 2009-09-28 | 2009-09-24 | 13.581 | 312,149 | -3,016 | 0.08% | 4,239,357 |
| 2009-09-25 | 2009-09-23 | 14.006 | 315,165 | +1,508 | 0.09% | 4,414,078 |
| 2009-09-22 | 2009-09-18 | 14.244 | 313,657 | +75,398 | 0.09% | 4,467,838 |
| 2009-09-21 | 2009-09-17 | 14.218 | 238,259 | +7,540 | 0.06% | 3,387,523 |
| 2009-09-11 | 2009-09-09 | 12.613 | 230,719 | +7,540 | 0.06% | 2,910,060 |
| 2009-09-10 | 2009-09-08 | 12.679 | 223,179 | -4,524 | 0.06% | 2,829,758 |
| 2009-09-09 | 2009-09-07 | 12.785 | 227,703 | -37,699 | 0.06% | 2,911,280 |
| 2009-09-08 | 2009-09-04 | 12.361 | 265,402 | +46,747 | 0.07% | 3,280,637 |
| 2009-09-04 | 2009-09-02 | 11.804 | 218,655 | -3,016 | 0.06% | 2,580,997 |
| 2009-09-03 | 2009-09-01 | 11.791 | 221,671 | +6,032 | 0.06% | 2,613,658 |
| 2009-09-01 | 2009-08-28 | 11.777 | 215,639 | +4,524 | 0.06% | 2,539,677 |
| 2009-08-28 | 2009-08-26 | 12.865 | 211,115 | -3,016 | 0.06% | 2,715,995 |
| 2009-08-27 | 2009-08-25 | 12.998 | 214,131 | +6,032 | 0.06% | 2,783,196 |
| 2009-08-26 | 2009-08-24 | 12.865 | 208,099 | +3,015 | 0.06% | 2,677,194 |
| 2009-08-25 | 2009-08-21 | 12.202 | 205,084 | +1,508 | 0.06% | 2,502,406 |
| 2009-08-19 | 2009-08-17 | 12.308 | 203,576 | +3,016 | 0.06% | 2,505,605 |
| 2009-08-17 | 2009-08-13 | 13.316 | 200,560 | -4,524 | 0.05% | 2,670,645 |
| 2009-08-14 | 2009-08-12 | 13.289 | 205,084 | +3,016 | 0.06% | 2,725,446 |
| 2009-08-13 | 2009-08-11 | 13.687 | 202,068 | +12,064 | 0.05% | 2,765,766 |
| 2009-08-11 | 2009-08-07 | 13.740 | 190,004 | -3,016 | 0.05% | 2,610,722 |
| 2009-08-10 | 2009-08-06 | 14.324 | 193,020 | +9,048 | 0.05% | 2,764,803 |
| 2009-08-07 | 2009-08-05 | 14.324 | 183,972 | -30,159 | 0.05% | 2,635,200 |
| 2009-08-06 | 2009-08-04 | 14.297 | 214,131 | -75,587 | 0.06% | 3,061,515 |
| 2009-08-05 | 2009-08-03 | 14.748 | 289,718 | +7,540 | 0.08% | 4,272,857 |
| 2009-08-04 | 2009-07-31 | 14.589 | 282,178 | +3,016 | 0.08% | 4,116,745 |
| 2009-08-03 | 2009-07-30 | 13.581 | 279,162 | +48,255 | 0.08% | 3,791,354 |
| 2009-07-31 | 2009-07-29 | 14.032 | 230,907 | -37,700 | 0.06% | 3,240,119 |
| 2009-07-30 | 2009-07-28 | 14.377 | 268,607 | -37,699 | 0.07% | 3,861,755 |
| 2009-07-28 | 2009-07-24 | 13.953 | 306,306 | +27,144 | 0.08% | 4,273,753 |
| 2009-07-24 | 2009-07-22 | 14.165 | 279,162 | +3,016 | 0.08% | 3,954,264 |
| 2009-07-23 | 2009-07-21 | 14.722 | 276,146 | -18,096 | 0.08% | 4,065,368 |
| 2009-07-22 | 2009-07-20 | 15.014 | 294,242 | +4,524 | 0.08% | 4,417,629 |
| 2009-07-21 | 2009-07-17 | 15.040 | 289,718 | -4,524 | 0.08% | 4,357,392 |
| 2009-07-20 | 2009-07-16 | 14.191 | 294,242 | -3,016 | 0.08% | 4,175,674 |
| 2009-07-17 | 2009-07-15 | 14.191 | 297,258 | -7,540 | 0.08% | 4,218,475 |
| 2009-07-16 | 2009-07-14 | 13.687 | 304,798 | +30,348 | 0.08% | 4,171,862 |
| 2009-07-15 | 2009-07-13 | 13.263 | 274,450 | -3,016 | 0.07% | 3,640,000 |
| 2009-07-10 | 2009-07-08 | 13.037 | 277,466 | -22,619 | 0.08% | 3,617,441 |
| 2009-07-09 | 2009-07-07 | 13.210 | 300,085 | +55,794 | 0.08% | 3,964,074 |
| 2009-07-08 | 2009-07-06 | 13.661 | 244,291 | -3,016 | 0.07% | 3,337,205 |
| 2009-07-07 | 2009-07-03 | 13.475 | 247,307 | +3,016 | 0.07% | 3,332,485 |
| 2009-07-06 | 2009-07-02 | 13.528 | 244,291 | +1,508 | 0.07% | 3,304,804 |
| 2009-07-03 | 2009-06-30 | 14.218 | 242,783 | +3,016 | 0.07% | 3,451,844 |
| 2009-07-02 | 2009-06-29 | 14.218 | 239,767 | -3,016 | 0.07% | 3,408,963 |
| 2009-06-30 | 2009-06-26 | 14.112 | 242,783 | +40,715 | 0.07% | 3,426,084 |
| 2009-06-29 | 2009-06-25 | 13.449 | 202,068 | +1,508 | 0.06% | 2,717,526 |
| 2009-06-26 | 2009-06-24 | 13.223 | 200,560 | -22,619 | 0.05% | 2,652,025 |
| 2009-06-24 | 2009-06-22 | 13.740 | 223,179 | -3,016 | 0.06% | 3,066,558 |
| 2009-06-22 | 2009-06-18 | 12.825 | 226,195 | +1,508 | 0.06% | 2,900,999 |
| 2009-06-18 | 2009-06-16 | 13.634 | 224,687 | -15,080 | 0.06% | 3,063,439 |
| 2009-06-17 | 2009-06-15 | 14.350 | 239,767 | +3,016 | 0.10% | 3,440,763 |
| 2009-06-11 | 2009-06-09 | 14.854 | 236,751 | -21,111 | 0.10% | 3,516,802 |
| 2009-06-10 | 2009-06-08 | 15.199 | 257,862 | +1,508 | 0.11% | 3,919,314 |
| 2009-06-09 | 2009-06-05 | 15.624 | 256,354 | +30,159 | 0.11% | 4,005,194 |
| 2009-06-05 | 2009-06-03 | 15.862 | 226,195 | -1,508 | 0.09% | 3,587,999 |
| 2009-06-04 | 2009-06-02 | 15.305 | 227,703 | -22,620 | 0.09% | 3,485,080 |
| 2009-06-01 | 2009-05-27 | 15.571 | 250,323 | +42,224 | 0.10% | 3,897,687 |
| 2009-05-29 | 2009-05-26 | 14.430 | 208,099 | +15,079 | 0.09% | 3,002,873 |
| 2009-05-25 | 2009-05-21 | 13.661 | 193,020 | -4,524 | 0.08% | 2,636,803 |
| 2009-05-21 | 2009-05-19 | 13.449 | 197,544 | +4,524 | 0.08% | 2,656,684 |
| 2009-05-20 | 2009-05-18 | 13.661 | 193,020 | +12,064 | 0.08% | 2,636,803 |
| 2009-05-19 | 2009-05-15 | 12.998 | 180,956 | +7,540 | 0.07% | 2,351,999 |
| 2009-05-18 | 2009-05-14 | 12.401 | 173,416 | +3,016 | 0.07% | 2,150,497 |
| 2009-05-14 | 2009-05-12 | 12.441 | 170,400 | +3,016 | 0.07% | 2,119,876 |
| 2009-05-12 | 2009-05-08 | 11.910 | 167,384 | +6,032 | 0.07% | 1,993,556 |
| 2009-05-11 | 2009-05-07 | 11.897 | 161,352 | +9,047 | 0.07% | 1,919,574 |
| 2009-05-08 | 2009-05-06 | 12.109 | 152,305 | +3,016 | 0.06% | 1,844,264 |
| 2009-05-07 | 2009-05-05 | 12.281 | 149,289 | +7,540 | 0.06% | 1,833,483 |
| 2009-05-04 | 2009-04-29 | 10.610 | 141,749 | -6,032 | 0.06% | 1,504,001 |
| 2009-04-27 | 2009-04-23 | 10.743 | 147,781 | -7,540 | 0.06% | 1,587,602 |
| 2009-04-24 | 2009-04-22 | 9.735 | 155,321 | -12,063 | 0.06% | 1,512,044 |
| 2009-04-23 | 2009-04-21 | 9.788 | 167,384 | -15,080 | 0.07% | 1,638,357 |
| 2009-04-22 | 2009-04-20 | 10.106 | 182,464 | -15,080 | 0.08% | 1,844,040 |
| 2009-04-20 | 2009-04-16 | 9.669 | 197,544 | -64,842 | 0.08% | 1,909,983 |
| 2009-04-17 | 2009-04-15 | 9.960 | 262,386 | +52,779 | 0.11% | 2,613,477 |
| 2009-04-16 | 2009-04-14 | 10.173 | 209,607 | +4,523 | 0.09% | 2,132,256 |
| 2009-04-15 | 2009-04-09 | 9.642 | 205,084 | -9,047 | 0.08% | 1,977,445 |
| 2009-04-14 | 2009-04-08 | 9.549 | 214,131 | +9,047 | 0.09% | 2,044,797 |
| 2009-04-03 | 2009-04-01 | 10.106 | 205,084 | +24,128 | 0.08% | 2,072,645 |
| 2009-04-01 | 2009-03-30 | 9.815 | 180,956 | -9,048 | 0.07% | 1,775,999 |
| 2009-03-31 | 2009-03-27 | 9.894 | 190,004 | +1,508 | 0.08% | 1,879,921 |
| 2009-03-30 | 2009-03-26 | 9.231 | 188,496 | -19,603 | 0.08% | 1,740,001 |
| 2009-03-27 | 2009-03-25 | 9.483 | 208,099 | +4,523 | 0.09% | 1,973,396 |
| 2009-03-26 | 2009-03-24 | 9.218 | 203,576 | -7,539 | 0.08% | 1,876,504 |
| 2009-03-19 | 2009-03-17 | 7.600 | 211,115 | +3,016 | 0.09% | 1,604,397 |
| 2009-03-18 | 2009-03-16 | 7.679 | 208,099 | -3,016 | 0.09% | 1,598,036 |
| 2009-03-04 | 2009-03-02 | 7.242 | 211,115 | -3,016 | 0.09% | 1,528,797 |
| 2009-02-26 | 2009-02-24 | 7.891 | 214,131 | -22,620 | 0.09% | 1,689,797 |
| 2009-02-25 | 2009-02-23 | 8.051 | 236,751 | -22,619 | 0.10% | 1,905,981 |
| 2009-02-19 | 2009-02-17 | 7.958 | 259,370 | -3,016 | 0.11% | 2,063,997 |
| 2009-02-18 | 2009-02-16 | 7.958 | 262,386 | +3,016 | 0.11% | 2,087,998 |
| 2009-02-17 | 2009-02-13 | 7.626 | 259,370 | +7,539 | 0.11% | 1,977,997 |
| 2009-02-11 | 2009-02-09 | 7.427 | 251,831 | -45,239 | 0.10% | 1,870,404 |
| 2009-02-10 | 2009-02-06 | 7.242 | 297,070 | +45,239 | 0.12% | 2,151,243 |
| 2009-02-05 | 2009-02-03 | 6.883 | 251,831 | +3,016 | 0.10% | 1,733,463 |
| 2009-01-23 | 2009-01-21 | 6.883 | 248,815 | +1,508 | 0.10% | 1,712,703 |
| 2009-01-21 | 2009-01-19 | 6.963 | 247,307 | -12,063 | 0.10% | 1,722,003 |
| 2009-01-20 | 2009-01-16 | 7.149 | 259,370 | -21,112 | 0.11% | 1,854,158 |
| 2009-01-19 | 2009-01-15 | 7.162 | 280,482 | +22,620 | 0.12% | 2,008,801 |
| 2009-01-15 | 2009-01-13 | 7.560 | 257,862 | +13,571 | 0.11% | 1,949,397 |
| 2009-01-14 | 2009-01-12 | 7.653 | 244,291 | -48,255 | 0.10% | 1,869,483 |
| 2009-01-13 | 2009-01-09 | 8.064 | 292,546 | -15,079 | 0.12% | 2,359,043 |
| 2009-01-12 | 2009-01-08 | 7.799 | 307,625 | -82,938 | 0.13% | 2,399,038 |
| 2009-01-09 | 2009-01-07 | 8.448 | 390,563 | +57,302 | 0.16% | 3,299,656 |
| 2009-01-07 | 2009-01-05 | 8.223 | 333,261 | +9,048 | 0.14% | 2,740,402 |
| 2009-01-05 | 2008-12-31 | 8.011 | 324,213 | -7,540 | 0.13% | 2,597,201 |
| 2008-12-30 | 2008-12-24 | 7.812 | 331,753 | +76,907 | 0.14% | 2,591,602 |
| 2008-12-29 | 2008-12-22 | 7.799 | 254,846 | -79,923 | 0.11% | 1,987,437 |
| 2008-12-23 | 2008-12-19 | 8.316 | 334,769 | -7,540 | 0.14% | 2,783,883 |
| 2008-12-22 | 2008-12-18 | 8.462 | 342,309 | +18,096 | 0.14% | 2,896,524 |
| 2008-12-19 | 2008-12-17 | 8.064 | 324,213 | +16,588 | 0.13% | 2,614,401 |
| 2008-12-18 | 2008-12-16 | 7.401 | 307,625 | -3,016 | 0.13% | 2,276,638 |
| 2008-12-16 | 2008-12-12 | 7.029 | 310,641 | +75,398 | 0.13% | 2,183,598 |
| 2008-12-15 | 2008-12-11 | 7.746 | 235,243 | -30,159 | 0.10% | 1,822,081 |
| 2008-12-12 | 2008-12-10 | 7.944 | 265,402 | +24,127 | 0.11% | 2,108,478 |
| 2008-12-11 | 2008-12-09 | 8.090 | 241,275 | -229,211 | 0.10% | 1,952,002 |
| 2008-12-10 | 2008-12-08 | 8.170 | 470,486 | -7,540 | 0.19% | 3,843,842 |
| 2008-12-05 | 2008-12-03 | 5.464 | 478,026 | +70,875 | 0.20% | 2,612,082 |
| 2008-12-04 | 2008-12-02 | 5.146 | 407,151 | +16,588 | 0.17% | 2,095,199 |
| 2008-12-03 | 2008-12-01 | 5.783 | 390,563 | +155,320 | 0.16% | 2,258,477 |
| 2008-11-27 | 2008-11-25 | 4.642 | 235,243 | -3,016 | 0.10% | 1,092,001 |
| 2008-11-24 | 2008-11-20 | 4.218 | 238,259 | +12,064 | 0.10% | 1,004,881 |
| 2008-11-21 | 2008-11-19 | 4.642 | 226,195 | +1,508 | 0.09% | 1,050,000 |
| 2008-11-20 | 2008-11-18 | 5.133 | 224,687 | +1,508 | 0.09% | 1,153,260 |
| 2008-11-19 | 2008-11-17 | 5.531 | 223,179 | +1,508 | 0.09% | 1,234,319 |
| 2008-11-17 | 2008-11-13 | 5.875 | 221,671 | +1,508 | 0.09% | 1,302,419 |
| 2008-11-14 | 2008-11-12 | 6.353 | 220,163 | +3,016 | 0.09% | 1,398,679 |
| 2008-11-13 | 2008-11-11 | 6.631 | 217,147 | -7,540 | 0.09% | 1,439,998 |
| 2008-11-12 | 2008-11-10 | 7.043 | 224,687 | +7,540 | 0.09% | 1,582,379 |
| 2008-11-05 | 2008-11-03 | 6.844 | 217,147 | -3,016 | 0.09% | 1,486,078 |
| 2008-10-31 | 2008-10-29 | 5.836 | 220,163 | +7,540 | 0.09% | 1,284,799 |
| 2008-10-29 | 2008-10-27 | 5.305 | 212,623 | -1,508 | 0.09% | 1,127,998 |
| 2008-10-24 | 2008-10-22 | 7.268 | 214,131 | +1,508 | 0.09% | 1,556,318 |
| 2008-10-22 | 2008-10-20 | 8.289 | 212,623 | +1,508 | 0.09% | 1,762,497 |
| 2008-10-21 | 2008-10-17 | 8.488 | 211,115 | +1,508 | 0.09% | 1,791,997 |
| 2008-10-15 | 2008-10-13 | 9.006 | 209,607 | +4,523 | 0.09% | 1,887,616 |
| 2008-10-03 | 2008-09-30 | 12.600 | 205,084 | +4,323 | 0.08% | 2,584,065 |
| 2008-09-30 | 2008-09-26 | 13.548 | 200,761 | +1,476 | 0.08% | 2,719,994 |
| 2008-09-10 | 2008-09-08 | 17.206 | 199,285 | -1,476 | 0.08% | 3,428,996 |
| 2008-09-01 | 2008-08-28 | 18.616 | 200,761 | +1,476 | 0.08% | 3,737,272 |
| 2008-08-26 | 2008-08-21 | 18.941 | 199,285 | -4,429 | 0.08% | 3,774,595 |
| 2008-08-08 | 2008-08-05 | 20.512 | 203,714 | +1,476 | 0.09% | 4,178,644 |
| 2008-08-01 | 2008-07-30 | 20.865 | 202,238 | -50,190 | 0.09% | 4,219,608 |
| 2008-07-25 | 2008-07-23 | 21.542 | 252,428 | +36,905 | 0.11% | 5,437,801 |
| 2008-07-23 | 2008-07-21 | 20.946 | 215,523 | +13,285 | 0.09% | 4,514,314 |
| 2008-07-10 | 2008-07-08 | 21.190 | 202,238 | -7,381 | 0.09% | 4,285,368 |
| 2008-07-09 | 2008-07-07 | 21.677 | 209,619 | +4,429 | 0.09% | 4,544,010 |
| 2008-07-08 | 2008-07-04 | 21.677 | 205,190 | +2,952 | 0.09% | 4,448,000 |
| 2008-07-04 | 2008-07-02 | 23.005 | 202,238 | +5,905 | 0.09% | 4,652,529 |
| 2008-06-27 | 2008-06-25 | 24.387 | 196,333 | -1,476 | 0.08% | 4,788,003 |
| 2008-06-02 | 2008-05-29 | 26.040 | 197,809 | +69,381 | 0.08% | 5,150,959 |
| 2008-05-29 | 2008-05-27 | 25.742 | 128,428 | -7,381 | 0.05% | 3,305,993 |
| 2008-05-28 | 2008-05-26 | 25.525 | 135,809 | -2,953 | 0.06% | 3,466,555 |
| 2008-05-26 | 2008-05-22 | 27.165 | 138,762 | +4,429 | 0.06% | 3,769,412 |
| 2008-05-23 | 2008-05-21 | 30.376 | 134,333 | +10,333 | 0.06% | 4,080,444 |
| 2008-05-22 | 2008-05-20 | 30.864 | 124,000 | +8,002 | 0.05% | 3,827,184 |
| 2008-05-19 | 2008-05-15 | 29.119 | 115,998 | +18,617 | 0.05% | 3,377,707 |
| 2008-05-16 | 2008-05-14 | 27.904 | 97,381 | -7,160 | 0.04% | 2,717,285 |
| 2008-05-13 | 2008-05-08 | 26.479 | 104,541 | +7,160 | 0.05% | 2,768,155 |
| 2008-04-17 | 2008-04-15 | 24.133 | 97,381 | +14,321 | 0.04% | 2,350,084 |
| 2008-04-16 | 2008-04-14 | 24.300 | 83,060 | +1,432 | 0.04% | 2,018,397 |
| 2008-04-15 | 2008-04-11 | 25.334 | 81,628 | -34,370 | 0.04% | 2,067,959 |
| 2008-04-10 | 2008-04-08 | 27.624 | 115,998 | -18,617 | 0.05% | 3,204,367 |
| 2008-04-03 | 2008-04-01 | 24.943 | 134,615 | -14,320 | 0.06% | 3,357,688 |
| 2008-04-02 | 2008-03-31 | 25.334 | 148,935 | -45,827 | 0.06% | 3,773,110 |
| 2008-03-27 | 2008-03-25 | 20.949 | 194,762 | +70,172 | 0.08% | 4,080,007 |
| 2008-03-25 | 2008-03-19 | 19.971 | 124,590 | +14,321 | 0.05% | 2,488,196 |
| 2008-03-20 | 2008-03-18 | 20.390 | 110,269 | +14,320 | 0.05% | 2,248,390 |
| 2008-03-19 | 2008-03-17 | 21.870 | 95,949 | +7,161 | 0.04% | 2,098,445 |
| 2008-03-17 | 2008-03-13 | 24.384 | 88,788 | +7,160 | 0.04% | 2,165,030 |
| 2008-02-04 | 2008-01-31 | 32.401 | 81,628 | -22,913 | 0.04% | 2,644,798 |
| 2008-02-01 | 2008-01-30 | 31.353 | 104,541 | -4,296 | 0.05% | 3,277,694 |
| 2008-01-31 | 2008-01-29 | 32.051 | 108,837 | -35,802 | 0.05% | 3,488,387 |
| 2008-01-30 | 2008-01-28 | 34.775 | 144,639 | -60,147 | 0.06% | 5,029,794 |
| 2008-01-24 | 2008-01-22 | 30.376 | 204,786 | -10,025 | 0.09% | 6,220,495 |
| 2008-01-18 | 2008-01-16 | 34.845 | 214,811 | -1,432 | 0.09% | 7,485,012 |
| 2007-12-10 | 2007-12-06 | 39.802 | 216,243 | -1,432 | 0.09% | 8,607,011 |
| 2007-12-06 | 2007-12-04 | 40.431 | 217,675 | +1,432 | 0.09% | 8,800,808 |
| 2007-11-26 | 2007-11-22 | 38.266 | 216,243 | -17,185 | 0.10% | 8,274,810 |
| 2007-11-16 | 2007-11-14 | 41.339 | 233,428 | -1,432 | 0.10% | 9,649,617 |
| 2007-11-15 | 2007-11-13 | 39.523 | 234,860 | -4,296 | 0.10% | 9,282,414 |
| 2007-11-14 | 2007-11-12 | 39.942 | 239,156 | +4,296 | 0.11% | 9,552,405 |
| 2007-11-13 | 2007-11-09 | 43.294 | 234,860 | +1,432 | 0.10% | 10,168,015 |
| 2007-11-06 | 2007-11-02 | 44.132 | 233,428 | -42,962 | 0.10% | 10,301,619 |
| 2007-11-05 | 2007-11-01 | 44.691 | 276,390 | -54,418 | 0.12% | 12,352,013 |
| 2007-11-02 | 2007-10-31 | 41.758 | 330,808 | -7,161 | 0.15% | 13,813,783 |
| 2007-10-31 | 2007-10-29 | 40.291 | 337,969 | +81,628 | 0.15% | 13,617,210 |
| 2007-10-25 | 2007-10-23 | 36.870 | 256,341 | +1,432 | 0.11% | 9,451,211 |
| 2007-10-17 | 2007-10-15 | 40.082 | 254,909 | -10,024 | 0.11% | 10,217,214 |
| 2007-10-16 | 2007-10-12 | 40.221 | 264,933 | -34,370 | 0.12% | 10,655,994 |
| 2007-10-15 | 2007-10-11 | 40.221 | 299,303 | +34,370 | 0.13% | 12,038,406 |
| 2007-10-04 | 2007-10-02 | 36.383 | 264,933 | +1,543 | 0.12% | 9,639,145 |
| 2007-10-02 | 2007-09-27 | 33.785 | 263,390 | -2,847 | 0.12% | 8,898,505 |
| 2007-09-18 | 2007-09-14 | 31.115 | 266,237 | +8,542 | 0.12% | 8,284,091 |
| 2007-09-14 | 2007-09-12 | 33.223 | 257,695 | +7,119 | 0.12% | 8,561,302 |
| 2007-09-13 | 2007-09-11 | 33.363 | 250,576 | +17,084 | 0.11% | 8,359,991 |
| 2007-09-12 | 2007-09-10 | 33.925 | 233,492 | -7,118 | 0.10% | 7,921,216 |
| 2007-09-11 | 2007-09-07 | 34.768 | 240,610 | +21,356 | 0.11% | 8,365,494 |
| 2007-09-10 | 2007-09-06 | 35.049 | 219,254 | -7,119 | 0.10% | 7,684,591 |
| 2007-08-29 | 2007-08-27 | 33.152 | 226,373 | -14,237 | 0.10% | 7,504,804 |
| 2007-08-22 | 2007-08-20 | 31.256 | 240,610 | -8,543 | 0.11% | 7,520,494 |
| 2007-08-06 | 2007-08-02 | 34.627 | 249,153 | -14,237 | 0.11% | 8,627,515 |
| 2007-08-03 | 2007-08-01 | 36.173 | 263,390 | +2,848 | 0.12% | 9,527,506 |
| 2007-08-02 | 2007-07-31 | 36.945 | 260,542 | -1,424 | 0.12% | 9,625,786 |
| 2007-08-01 | 2007-07-30 | 36.805 | 261,966 | -2,848 | 0.12% | 9,641,596 |
| 2007-07-31 | 2007-07-27 | 36.735 | 264,814 | +27,051 | 0.12% | 9,727,816 |
| 2007-07-30 | 2007-07-26 | 38.280 | 237,763 | -19,932 | 0.11% | 9,101,511 |
| 2007-07-27 | 2007-07-25 | 37.648 | 257,695 | -25,627 | 0.12% | 9,701,603 |
| 2007-07-26 | 2007-07-24 | 37.718 | 283,322 | -76,881 | 0.13% | 10,686,298 |
| 2007-07-25 | 2007-07-23 | 39.193 | 360,203 | -14,238 | 0.17% | 14,117,384 |
| 2007-07-24 | 2007-07-20 | 39.193 | 374,441 | -61,220 | 0.17% | 14,675,412 |
| 2007-07-23 | 2007-07-19 | 38.350 | 435,661 | -7,119 | 0.20% | 16,707,599 |
| 2007-07-20 | 2007-07-18 | 37.858 | 442,780 | -2,847 | 0.21% | 16,762,912 |
| 2007-07-18 | 2007-07-16 | 39.123 | 445,627 | +7,119 | 0.21% | 17,434,095 |
| 2007-07-17 | 2007-07-13 | 38.069 | 438,508 | +7,118 | 0.20% | 16,693,581 |
| 2007-07-16 | 2007-07-12 | 36.383 | 431,390 | +4,271 | 0.20% | 15,695,406 |
| 2007-07-13 | 2007-07-11 | 36.735 | 427,119 | -31,322 | 0.20% | 15,690,012 |
| 2007-07-12 | 2007-07-10 | 37.929 | 458,441 | -95,390 | 0.21% | 17,388,012 |
| 2007-07-11 | 2007-07-09 | 38.631 | 553,831 | +89,695 | 0.26% | 21,395,018 |
| 2007-07-10 | 2007-07-06 | 35.962 | 464,136 | +11,390 | 0.22% | 16,691,214 |
| 2007-07-09 | 2007-07-05 | 34.979 | 452,746 | -58,373 | 0.21% | 15,836,408 |
| 2007-07-06 | 2007-07-04 | 36.173 | 511,119 | -1,423 | 0.24% | 18,488,512 |
| 2007-07-05 | 2007-07-03 | 35.751 | 512,542 | -220,678 | 0.24% | 18,323,986 |
| 2007-07-04 | 2007-06-29 | 35.330 | 733,220 | +7,118 | 0.34% | 25,904,487 |
| 2007-06-28 | 2007-06-26 | 31.467 | 726,102 | -14,237 | 0.36% | 22,848,009 |
| 2007-06-26 | 2007-06-22 | 32.029 | 740,339 | 0.36% | 23,712,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy