History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 5,920,458 | +0 | 1.59% | 2,427,388 |
| 2025-10-13 | 2025-10-09 | 0.410 | 5,920,458 | +0 | 1.59% | 2,427,388 |
| 2025-10-10 | 2025-10-08 | 0.410 | 5,920,458 | +0 | 1.59% | 2,427,388 |
| 2025-10-09 | 2025-10-06 | 0.400 | 5,920,458 | +0 | 1.59% | 2,368,183 |
| 2025-10-08 | 2025-10-03 | 0.405 | 5,920,458 | +0 | 1.59% | 2,397,785 |
| 2025-10-06 | 2025-10-02 | 0.420 | 5,920,458 | +0 | 1.59% | 2,486,592 |
| 2025-10-03 | 2025-09-30 | 0.420 | 5,920,458 | +0 | 1.59% | 2,486,592 |
| 2025-10-02 | 2025-09-29 | 0.420 | 5,920,458 | +0 | 1.59% | 2,486,592 |
| 2025-09-30 | 2025-09-26 | 0.420 | 5,920,458 | +0 | 1.59% | 2,486,592 |
| 2025-09-29 | 2025-09-25 | 0.415 | 5,920,458 | +0 | 1.59% | 2,456,990 |
| 2025-09-26 | 2025-09-24 | 0.415 | 5,920,458 | +0 | 1.59% | 2,456,990 |
| 2025-09-25 | 2025-09-23 | 0.430 | 5,920,458 | +0 | 1.59% | 2,545,797 |
| 2025-09-24 | 2025-09-22 | 0.430 | 5,920,458 | +0 | 1.59% | 2,545,797 |
| 2025-09-23 | 2025-09-19 | 0.440 | 5,920,458 | +0 | 1.59% | 2,605,002 |
| 2025-09-22 | 2025-09-18 | 0.460 | 5,920,458 | +0 | 1.59% | 2,723,411 |
| 2025-09-19 | 2025-09-17 | 0.460 | 5,920,458 | +0 | 1.59% | 2,723,411 |
| 2025-09-18 | 2025-09-16 | 0.450 | 5,920,458 | +0 | 1.59% | 2,664,206 |
| 2025-09-17 | 2025-09-15 | 0.440 | 5,920,458 | +0 | 1.59% | 2,605,002 |
| 2025-09-16 | 2025-09-12 | 0.455 | 5,920,458 | +0 | 1.59% | 2,693,808 |
| 2025-09-15 | 2025-09-11 | 0.455 | 5,920,458 | +0 | 1.59% | 2,693,808 |
| 2025-09-12 | 2025-09-10 | 0.410 | 5,920,458 | +0 | 1.59% | 2,427,388 |
| 2025-09-11 | 2025-09-09 | 0.385 | 5,920,458 | +0 | 1.59% | 2,279,376 |
| 2025-09-10 | 2025-09-08 | 0.385 | 5,920,458 | +0 | 1.59% | 2,279,376 |
| 2025-09-09 | 2025-09-05 | 0.385 | 5,920,458 | +0 | 1.59% | 2,279,376 |
| 2025-09-08 | 2025-09-04 | 0.385 | 5,920,458 | +0 | 1.59% | 2,279,376 |
| 2025-09-05 | 2025-09-03 | 0.390 | 5,920,458 | +0 | 1.59% | 2,308,979 |
| 2025-09-04 | 2025-09-02 | 0.390 | 5,920,458 | +0 | 1.59% | 2,308,979 |
| 2025-09-03 | 2025-09-01 | 0.390 | 5,920,458 | +0 | 1.59% | 2,308,979 |
| 2025-09-02 | 2025-08-29 | 0.400 | 5,920,458 | +0 | 1.59% | 2,368,183 |
| 2025-09-01 | 2025-08-28 | 0.410 | 5,920,458 | +0 | 1.59% | 2,427,388 |
| 2025-08-29 | 2025-08-27 | 0.415 | 5,920,458 | +0 | 1.59% | 2,456,990 |
| 2025-08-28 | 2025-08-26 | 0.415 | 5,920,458 | +0 | 1.59% | 2,456,990 |
| 2025-08-27 | 2025-08-25 | 0.415 | 5,920,458 | +0 | 1.59% | 2,456,990 |
| 2025-08-26 | 2025-08-22 | 0.445 | 5,920,458 | +0 | 1.59% | 2,634,604 |
| 2025-08-25 | 2025-08-21 | 0.445 | 5,920,458 | +0 | 1.59% | 2,634,604 |
| 2025-08-22 | 2025-08-20 | 0.445 | 5,920,458 | +0 | 1.59% | 2,634,604 |
| 2025-08-21 | 2025-08-19 | 0.445 | 5,920,458 | +0 | 1.59% | 2,634,604 |
| 2025-08-20 | 2025-08-18 | 0.375 | 5,920,458 | +0 | 1.59% | 2,220,172 |
| 2025-08-19 | 2025-08-15 | 0.390 | 5,920,458 | +0 | 1.59% | 2,308,979 |
| 2025-08-18 | 2025-08-14 | 0.390 | 5,920,458 | +0 | 1.59% | 2,308,979 |
| 2025-08-15 | 2025-08-13 | 0.390 | 5,920,458 | +0 | 1.59% | 2,308,979 |
| 2025-08-14 | 2025-08-12 | 0.405 | 5,920,458 | +0 | 1.59% | 2,397,785 |
| 2025-08-13 | 2025-08-11 | 0.435 | 5,920,458 | +0 | 1.59% | 2,575,399 |
| 2025-08-12 | 2025-08-08 | 0.405 | 5,920,458 | +0 | 1.59% | 2,397,785 |
| 2025-08-11 | 2025-08-07 | 0.395 | 5,920,458 | +0 | 1.59% | 2,338,581 |
| 2025-08-08 | 2025-08-06 | 0.385 | 5,920,458 | +0 | 1.59% | 2,279,376 |
| 2025-08-07 | 2025-08-05 | 0.390 | 5,920,458 | +0 | 1.59% | 2,308,979 |
| 2025-08-06 | 2025-08-04 | 0.355 | 5,920,458 | +0 | 1.59% | 2,101,763 |
| 2025-08-05 | 2025-08-01 | 0.395 | 5,920,458 | +0 | 1.59% | 2,338,581 |
| 2025-08-04 | 2025-07-31 | 0.400 | 5,920,458 | +0 | 1.59% | 2,368,183 |
| 2025-08-01 | 2025-07-30 | 0.400 | 5,920,458 | +0 | 1.59% | 2,368,183 |
| 2025-07-31 | 2025-07-29 | 0.390 | 5,920,458 | +0 | 1.59% | 2,308,979 |
| 2025-07-30 | 2025-07-28 | 0.380 | 5,920,458 | +0 | 1.59% | 2,249,774 |
| 2025-07-29 | 2025-07-25 | 0.380 | 5,920,458 | +0 | 1.59% | 2,249,774 |
| 2025-07-28 | 2025-07-24 | 0.380 | 5,920,458 | +0 | 1.59% | 2,249,774 |
| 2025-07-25 | 2025-07-23 | 0.380 | 5,920,458 | +0 | 1.59% | 2,249,774 |
| 2025-07-24 | 2025-07-22 | 0.390 | 5,920,458 | +0 | 1.59% | 2,308,979 |
| 2025-07-23 | 2025-07-21 | 0.400 | 5,920,458 | +0 | 1.59% | 2,368,183 |
| 2025-07-22 | 2025-07-18 | 0.400 | 5,920,458 | +0 | 1.59% | 2,368,183 |
| 2025-07-21 | 2025-07-17 | 0.370 | 5,920,458 | +0 | 1.59% | 2,190,569 |
| 2025-07-18 | 2025-07-16 | 0.370 | 5,920,458 | +0 | 1.59% | 2,190,569 |
| 2025-07-17 | 2025-07-15 | 0.400 | 5,920,458 | +0 | 1.59% | 2,368,183 |
| 2025-07-16 | 2025-07-14 | 0.400 | 5,920,458 | +0 | 1.59% | 2,368,183 |
| 2025-07-15 | 2025-07-11 | 0.405 | 5,920,458 | +0 | 1.59% | 2,397,785 |
| 2025-07-14 | 2025-07-10 | 0.400 | 5,920,458 | +0 | 1.59% | 2,368,183 |
| 2025-07-11 | 2025-07-09 | 0.390 | 5,920,458 | +0 | 1.59% | 2,308,979 |
| 2025-07-10 | 2025-07-08 | 0.390 | 5,920,458 | +0 | 1.59% | 2,308,979 |
| 2025-07-09 | 2025-07-07 | 0.390 | 5,920,458 | +0 | 1.59% | 2,308,979 |
| 2025-07-08 | 2025-07-04 | 0.400 | 5,920,458 | +0 | 1.59% | 2,368,183 |
| 2025-07-07 | 2025-07-03 | 0.400 | 5,920,458 | +0 | 1.59% | 2,368,183 |
| 2025-07-04 | 2025-07-02 | 0.370 | 5,920,458 | +0 | 1.59% | 2,190,569 |
| 2025-07-03 | 2025-06-30 | 0.370 | 5,920,458 | +0 | 1.59% | 2,190,569 |
| 2025-07-02 | 2025-06-27 | 0.370 | 5,920,458 | +0 | 1.59% | 2,190,569 |
| 2025-06-30 | 2025-06-26 | 0.375 | 5,920,458 | +0 | 1.59% | 2,220,172 |
| 2025-06-27 | 2025-06-25 | 0.375 | 5,920,458 | +0 | 1.59% | 2,220,172 |
| 2025-06-26 | 2025-06-24 | 0.380 | 5,920,458 | +0 | 1.59% | 2,249,774 |
| 2025-06-25 | 2025-06-23 | 0.380 | 5,920,458 | +0 | 1.59% | 2,249,774 |
| 2025-06-24 | 2025-06-20 | 0.365 | 5,920,458 | +0 | 1.59% | 2,160,967 |
| 2025-06-23 | 2025-06-19 | 0.365 | 5,920,458 | +0 | 1.59% | 2,160,967 |
| 2025-06-20 | 2025-06-18 | 0.390 | 5,920,458 | +0 | 1.59% | 2,308,979 |
| 2025-06-19 | 2025-06-17 | 0.390 | 5,920,458 | +0 | 1.59% | 2,308,979 |
| 2025-06-18 | 2025-06-16 | 0.390 | 5,920,458 | +0 | 1.59% | 2,308,979 |
| 2025-06-17 | 2025-06-13 | 0.390 | 5,920,458 | +0 | 1.59% | 2,308,979 |
| 2025-06-16 | 2025-06-12 | 0.390 | 5,920,458 | +0 | 1.59% | 2,308,979 |
| 2025-06-13 | 2025-06-11 | 0.390 | 5,920,458 | +0 | 1.59% | 2,308,979 |
| 2025-06-12 | 2025-06-10 | 0.390 | 5,920,458 | +0 | 1.59% | 2,308,979 |
| 2025-06-11 | 2025-06-09 | 0.390 | 5,920,458 | +0 | 1.59% | 2,308,979 |
| 2025-06-10 | 2025-06-06 | 0.390 | 5,920,458 | +0 | 1.59% | 2,308,979 |
| 2025-06-09 | 2025-06-05 | 0.390 | 5,920,458 | +0 | 1.59% | 2,308,979 |
| 2025-06-06 | 2025-06-04 | 0.390 | 5,920,458 | +0 | 1.59% | 2,308,979 |
| 2025-06-05 | 2025-06-03 | 0.390 | 5,920,458 | +0 | 1.59% | 2,308,979 |
| 2025-06-04 | 2025-06-02 | 0.385 | 5,920,458 | +0 | 1.59% | 2,279,376 |
| 2025-06-03 | 2025-05-30 | 0.390 | 5,920,458 | +0 | 1.59% | 2,308,979 |
| 2025-06-02 | 2025-05-29 | 0.390 | 5,920,458 | +0 | 1.59% | 2,308,979 |
| 2025-05-30 | 2025-05-28 | 0.385 | 5,920,458 | +0 | 1.59% | 2,279,376 |
| 2025-05-29 | 2025-05-27 | 0.385 | 5,920,458 | +0 | 1.59% | 2,279,376 |
| 2025-05-28 | 2025-05-26 | 0.385 | 5,920,458 | +0 | 1.59% | 2,279,376 |
| 2025-05-27 | 2025-05-23 | 0.390 | 5,920,458 | +0 | 1.59% | 2,308,979 |
| 2025-05-26 | 2025-05-22 | 0.390 | 5,920,458 | +0 | 1.59% | 2,308,979 |
| 2025-05-23 | 2025-05-21 | 0.390 | 5,920,458 | +0 | 1.59% | 2,308,979 |
| 2025-05-22 | 2025-05-20 | 0.400 | 5,920,458 | +0 | 1.59% | 2,368,183 |
| 2025-05-21 | 2025-05-19 | 0.405 | 5,920,458 | +0 | 1.59% | 2,397,785 |
| 2025-05-20 | 2025-05-16 | 0.405 | 5,920,458 | +0 | 1.59% | 2,397,785 |
| 2025-05-19 | 2025-05-15 | 0.405 | 5,920,458 | +0 | 1.59% | 2,397,785 |
| 2025-05-16 | 2025-05-14 | 0.390 | 5,920,458 | +0 | 1.59% | 2,308,979 |
| 2025-05-15 | 2025-05-13 | 0.390 | 5,920,458 | +0 | 1.59% | 2,308,979 |
| 2025-05-14 | 2025-05-12 | 0.390 | 5,920,458 | +0 | 1.59% | 2,308,979 |
| 2025-05-13 | 2025-05-09 | 0.400 | 5,920,458 | +0 | 1.59% | 2,368,183 |
| 2025-05-12 | 2025-05-08 | 0.395 | 5,920,458 | +0 | 1.59% | 2,338,581 |
| 2025-05-09 | 2025-05-07 | 0.395 | 5,920,458 | +0 | 1.59% | 2,338,581 |
| 2025-05-08 | 2025-05-06 | 0.360 | 5,920,458 | +0 | 1.59% | 2,131,365 |
| 2025-05-07 | 2025-05-02 | 0.350 | 5,920,458 | +0 | 1.59% | 2,072,160 |
| 2025-05-06 | 2025-04-30 | 0.345 | 5,920,458 | +0 | 1.59% | 2,042,558 |
| 2025-05-02 | 2025-04-29 | 0.340 | 5,920,458 | +0 | 1.59% | 2,012,956 |
| 2025-04-30 | 2025-04-28 | 0.355 | 5,920,458 | +0 | 1.59% | 2,101,763 |
| 2025-04-29 | 2025-04-25 | 0.355 | 5,920,458 | +0 | 1.59% | 2,101,763 |
| 2025-04-28 | 2025-04-24 | 0.355 | 5,920,458 | +0 | 1.59% | 2,101,763 |
| 2025-04-25 | 2025-04-23 | 0.350 | 5,920,458 | +0 | 1.59% | 2,072,160 |
| 2025-04-24 | 2025-04-22 | 0.380 | 5,920,458 | +0 | 1.59% | 2,249,774 |
| 2025-04-23 | 2025-04-17 | 0.370 | 5,920,458 | +0 | 1.59% | 2,190,569 |
| 2025-04-22 | 2025-04-16 | 0.365 | 5,920,458 | +0 | 1.59% | 2,160,967 |
| 2025-04-17 | 2025-04-15 | 0.365 | 5,920,458 | +0 | 1.59% | 2,160,967 |
| 2025-04-16 | 2025-04-14 | 0.365 | 5,920,458 | +0 | 1.59% | 2,160,967 |
| 2025-04-15 | 2025-04-11 | 0.360 | 5,920,458 | +0 | 1.59% | 2,131,365 |
| 2025-04-14 | 2025-04-10 | 0.350 | 5,920,458 | +0 | 1.59% | 2,072,160 |
| 2025-04-11 | 2025-04-09 | 0.350 | 5,920,458 | +0 | 1.59% | 2,072,160 |
| 2025-04-10 | 2025-04-08 | 0.350 | 5,920,458 | +0 | 1.59% | 2,072,160 |
| 2025-04-09 | 2025-04-07 | 0.355 | 5,920,458 | +0 | 1.59% | 2,101,763 |
| 2025-04-08 | 2025-04-03 | 0.400 | 5,920,458 | +0 | 1.59% | 2,368,183 |
| 2025-04-07 | 2025-04-02 | 0.385 | 5,920,458 | +0 | 1.59% | 2,279,376 |
| 2025-04-03 | 2025-04-01 | 0.385 | 5,920,458 | +0 | 1.59% | 2,279,376 |
| 2025-04-02 | 2025-03-31 | 0.385 | 5,920,458 | +0 | 1.59% | 2,279,376 |
| 2025-04-01 | 2025-03-28 | 0.390 | 5,920,458 | +0 | 1.59% | 2,308,979 |
| 2025-03-31 | 2025-03-27 | 0.435 | 5,920,458 | +0 | 1.59% | 2,575,399 |
| 2025-03-28 | 2025-03-26 | 0.445 | 5,920,458 | +0 | 1.59% | 2,634,604 |
| 2025-03-27 | 2025-03-25 | 0.445 | 5,920,458 | +0 | 1.59% | 2,634,604 |
| 2025-03-26 | 2025-03-24 | 0.445 | 5,920,458 | +0 | 1.59% | 2,634,604 |
| 2025-03-25 | 2025-03-21 | 0.450 | 5,920,458 | +0 | 1.59% | 2,664,206 |
| 2025-03-24 | 2025-03-20 | 0.400 | 5,920,458 | +0 | 1.59% | 2,368,183 |
| 2025-03-21 | 2025-03-19 | 0.430 | 5,920,458 | +0 | 1.59% | 2,545,797 |
| 2025-03-20 | 2025-03-18 | 0.430 | 5,920,458 | +0 | 1.59% | 2,545,797 |
| 2025-03-19 | 2025-03-17 | 0.440 | 5,920,458 | +0 | 1.59% | 2,605,002 |
| 2025-03-18 | 2025-03-14 | 0.375 | 5,920,458 | +0 | 1.59% | 2,220,172 |
| 2025-03-17 | 2025-03-13 | 0.375 | 5,920,458 | +0 | 1.59% | 2,220,172 |
| 2025-03-14 | 2025-03-12 | 0.380 | 5,920,458 | +0 | 1.59% | 2,249,774 |
| 2025-03-13 | 2025-03-11 | 0.380 | 5,920,458 | +0 | 1.59% | 2,249,774 |
| 2025-03-12 | 2025-03-10 | 0.390 | 5,920,458 | +0 | 1.59% | 2,308,979 |
| 2025-03-11 | 2025-03-07 | 0.405 | 5,920,458 | +0 | 1.59% | 2,397,785 |
| 2025-03-10 | 2025-03-06 | 0.410 | 5,920,458 | +0 | 1.59% | 2,427,388 |
| 2025-03-07 | 2025-03-05 | 0.405 | 5,920,458 | +0 | 1.59% | 2,397,785 |
| 2025-03-06 | 2025-03-04 | 0.425 | 5,920,458 | +0 | 1.59% | 2,516,195 |
| 2025-03-05 | 2025-03-03 | 0.425 | 5,920,458 | +0 | 1.59% | 2,516,195 |
| 2025-03-04 | 2025-02-28 | 0.425 | 5,920,458 | +0 | 1.59% | 2,516,195 |
| 2025-03-03 | 2025-02-27 | 0.425 | 5,920,458 | +0 | 1.59% | 2,516,195 |
| 2025-02-28 | 2025-02-26 | 0.410 | 5,920,458 | +0 | 1.59% | 2,427,388 |
| 2025-02-27 | 2025-02-25 | 0.420 | 5,920,458 | +0 | 1.59% | 2,486,592 |
| 2025-02-26 | 2025-02-24 | 0.420 | 5,920,458 | +0 | 1.59% | 2,486,592 |
| 2025-02-25 | 2025-02-21 | 0.425 | 5,920,458 | +0 | 1.59% | 2,516,195 |
| 2025-02-24 | 2025-02-20 | 0.440 | 5,920,458 | +0 | 1.59% | 2,605,002 |
| 2025-02-21 | 2025-02-19 | 0.440 | 5,920,458 | +0 | 1.59% | 2,605,002 |
| 2025-02-20 | 2025-02-18 | 0.440 | 5,920,458 | +0 | 1.59% | 2,605,002 |
| 2025-02-19 | 2025-02-17 | 0.480 | 5,920,458 | +0 | 1.59% | 2,841,820 |
| 2025-02-18 | 2025-02-14 | 0.480 | 5,920,458 | +0 | 1.59% | 2,841,820 |
| 2025-02-17 | 2025-02-13 | 0.445 | 5,920,458 | +0 | 1.59% | 2,634,604 |
| 2025-02-14 | 2025-02-12 | 0.450 | 5,920,458 | +0 | 1.59% | 2,664,206 |
| 2025-02-13 | 2025-02-11 | 0.450 | 5,920,458 | +0 | 1.59% | 2,664,206 |
| 2025-02-12 | 2025-02-10 | 0.460 | 5,920,458 | +0 | 1.59% | 2,723,411 |
| 2025-02-11 | 2025-02-07 | 0.450 | 5,920,458 | +0 | 1.59% | 2,664,206 |
| 2025-02-10 | 2025-02-06 | 0.445 | 5,920,458 | +0 | 1.59% | 2,634,604 |
| 2025-02-07 | 2025-02-05 | 0.440 | 5,920,458 | +0 | 1.59% | 2,605,002 |
| 2025-02-06 | 2025-02-04 | 0.440 | 5,920,458 | +0 | 1.59% | 2,605,002 |
| 2025-02-05 | 2025-02-03 | 0.445 | 5,920,458 | +0 | 1.59% | 2,634,604 |
| 2025-02-04 | 2025-01-28 | 0.455 | 5,920,458 | +0 | 1.59% | 2,693,808 |
| 2025-02-03 | 2025-01-24 | 0.465 | 5,920,458 | +0 | 1.59% | 2,753,013 |
| 2025-01-27 | 2025-01-23 | 0.465 | 5,920,458 | +0 | 1.59% | 2,753,013 |
| 2025-01-24 | 2025-01-22 | 0.465 | 5,920,458 | +0 | 1.59% | 2,753,013 |
| 2025-01-23 | 2025-01-21 | 0.465 | 5,920,458 | +0 | 1.59% | 2,753,013 |
| 2025-01-22 | 2025-01-20 | 0.465 | 5,920,458 | +0 | 1.59% | 2,753,013 |
| 2025-01-21 | 2025-01-17 | 0.450 | 5,920,458 | +0 | 1.59% | 2,664,206 |
| 2025-01-20 | 2025-01-16 | 0.475 | 5,920,458 | +0 | 1.59% | 2,812,218 |
| 2025-01-17 | 2025-01-15 | 0.475 | 5,920,458 | +0 | 1.59% | 2,812,218 |
| 2025-01-16 | 2025-01-14 | 0.475 | 5,920,458 | +0 | 1.59% | 2,812,218 |
| 2025-01-15 | 2025-01-13 | 0.475 | 5,920,458 | +0 | 1.59% | 2,812,218 |
| 2025-01-14 | 2025-01-10 | 0.480 | 5,920,458 | +0 | 1.59% | 2,841,820 |
| 2025-01-13 | 2025-01-09 | 0.480 | 5,920,458 | +0 | 1.59% | 2,841,820 |
| 2025-01-10 | 2025-01-08 | 0.510 | 5,920,458 | +0 | 1.59% | 3,019,434 |
| 2025-01-09 | 2025-01-07 | 0.520 | 5,920,458 | +0 | 1.59% | 3,078,638 |
| 2025-01-08 | 2025-01-06 | 0.520 | 5,920,458 | +0 | 1.59% | 3,078,638 |
| 2025-01-07 | 2025-01-03 | 0.530 | 5,920,458 | +0 | 1.59% | 3,137,843 |
| 2025-01-06 | 2025-01-02 | 0.530 | 5,920,458 | +0 | 1.59% | 3,137,843 |
| 2025-01-03 | 2024-12-31 | 0.530 | 5,920,458 | +0 | 1.59% | 3,137,843 |
| 2025-01-02 | 2024-12-27 | 0.455 | 5,920,458 | +0 | 1.59% | 2,693,808 |
| 2024-12-30 | 2024-12-24 | 0.465 | 5,920,458 | +0 | 1.59% | 2,753,013 |
| 2024-12-27 | 2024-12-20 | 0.465 | 5,920,458 | +0 | 1.59% | 2,753,013 |
| 2024-12-23 | 2024-12-19 | 0.465 | 5,920,458 | +0 | 1.59% | 2,753,013 |
| 2024-12-20 | 2024-12-18 | 0.465 | 5,920,458 | +0 | 1.59% | 2,753,013 |
| 2024-12-19 | 2024-12-17 | 0.465 | 5,920,458 | +0 | 1.59% | 2,753,013 |
| 2024-12-18 | 2024-12-16 | 0.465 | 5,920,458 | +0 | 1.59% | 2,753,013 |
| 2024-12-17 | 2024-12-13 | 0.460 | 5,920,458 | +0 | 1.59% | 2,723,411 |
| 2024-12-16 | 2024-12-12 | 0.460 | 5,920,458 | +0 | 1.59% | 2,723,411 |
| 2024-12-13 | 2024-12-11 | 0.485 | 5,920,458 | +0 | 1.59% | 2,871,422 |
| 2024-12-12 | 2024-12-10 | 0.485 | 5,920,458 | +0 | 1.59% | 2,871,422 |
| 2024-12-11 | 2024-12-09 | 0.485 | 5,920,458 | +0 | 1.59% | 2,871,422 |
| 2024-12-10 | 2024-12-06 | 0.485 | 5,920,458 | +0 | 1.59% | 2,871,422 |
| 2024-12-09 | 2024-12-05 | 0.485 | 5,920,458 | +0 | 1.59% | 2,871,422 |
| 2024-12-06 | 2024-12-04 | 0.485 | 5,920,458 | +0 | 1.59% | 2,871,422 |
| 2024-12-05 | 2024-12-03 | 0.485 | 5,920,458 | +0 | 1.59% | 2,871,422 |
| 2024-12-04 | 2024-12-02 | 0.485 | 5,920,458 | +0 | 1.59% | 2,871,422 |
| 2024-12-03 | 2024-11-29 | 0.485 | 5,920,458 | +0 | 1.59% | 2,871,422 |
| 2024-12-02 | 2024-11-28 | 0.485 | 5,920,458 | +0 | 1.59% | 2,871,422 |
| 2024-11-29 | 2024-11-27 | 0.485 | 5,920,458 | +0 | 1.59% | 2,871,422 |
| 2024-11-28 | 2024-11-26 | 0.485 | 5,920,458 | +0 | 1.59% | 2,871,422 |
| 2024-11-27 | 2024-11-25 | 0.485 | 5,920,458 | +0 | 1.59% | 2,871,422 |
| 2024-11-26 | 2024-11-22 | 0.460 | 5,920,458 | +0 | 1.59% | 2,723,411 |
| 2024-11-25 | 2024-11-21 | 0.490 | 5,920,458 | +0 | 1.59% | 2,901,024 |
| 2024-11-22 | 2024-11-20 | 0.490 | 5,920,458 | +0 | 1.59% | 2,901,024 |
| 2024-11-21 | 2024-11-19 | 0.490 | 5,920,458 | +0 | 1.59% | 2,901,024 |
| 2024-11-20 | 2024-11-18 | 0.490 | 5,920,458 | +0 | 1.59% | 2,901,024 |
| 2024-11-19 | 2024-11-15 | 0.500 | 5,920,458 | +0 | 1.59% | 2,960,229 |
| 2024-11-18 | 2024-11-14 | 0.500 | 5,920,458 | +0 | 1.59% | 2,960,229 |
| 2024-11-15 | 2024-11-13 | 0.500 | 5,920,458 | +0 | 1.59% | 2,960,229 |
| 2024-11-14 | 2024-11-12 | 0.500 | 5,920,458 | +0 | 1.59% | 2,960,229 |
| 2024-11-13 | 2024-11-11 | 0.500 | 5,920,458 | +0 | 1.59% | 2,960,229 |
| 2024-11-12 | 2024-11-08 | 0.510 | 5,920,458 | +0 | 1.59% | 3,019,434 |
| 2024-11-11 | 2024-11-07 | 0.510 | 5,920,458 | -200,000 | 1.59% | 3,019,434 |
| 2023-05-10 | 2023-05-08 | 1.220 | 6,120,458 | -62,000 | 1.64% | 7,466,959 |
| 2022-10-05 | 2022-09-30 | 1.190 | 6,182,458 | -24,000 | 1.65% | 7,357,125 |
| 2022-07-15 | 2022-07-13 | 1.250 | 6,206,458 | -20,000 | 1.66% | 7,758,072 |
| 2022-06-08 | 2022-06-06 | 1.394 | 6,226,458 | +330,191 | 1.66% | 8,679,184 |
| 2018-12-17 | 2018-12-13 | 2.006 | 5,896,267 | +2,196,970 | 1.62% | 11,830,270 |
| 2018-12-13 | 2018-12-11 | 1.975 | 3,699,297 | -2,196,970 | 1.02% | 7,305,076 |
| 2018-08-27 | 2018-08-23 | 2.661 | 5,896,267 | +32,197 | 1.62% | 15,690,674 |
| 2018-08-15 | 2018-08-13 | 2.450 | 5,864,070 | -3,884,036 | 1.28% | 14,366,502 |
| 2018-08-14 | 2018-08-10 | 2.439 | 9,748,106 | +94,697 | 2.13% | 23,779,140 |
| 2018-08-13 | 2018-08-09 | 2.460 | 9,653,409 | +5,682 | 2.10% | 23,752,020 |
| 2018-08-10 | 2018-08-08 | 2.439 | 9,647,727 | +189,394 | 2.10% | 23,534,279 |
| 2018-08-09 | 2018-08-07 | 2.429 | 9,458,333 | +189,394 | 2.06% | 22,972,399 |
| 2018-08-08 | 2018-08-06 | 2.429 | 9,268,939 | +198,863 | 2.02% | 22,512,399 |
| 2018-08-07 | 2018-08-03 | 2.439 | 9,070,076 | +984,849 | 1.98% | 22,125,181 |
| 2018-08-06 | 2018-08-02 | 2.408 | 8,085,227 | +409,091 | 1.76% | 19,466,639 |
| 2018-08-03 | 2018-08-01 | 2.429 | 7,676,136 | +94,697 | 1.67% | 18,643,799 |
| 2018-08-02 | 2018-07-31 | 2.439 | 7,581,439 | +94,697 | 1.65% | 18,493,859 |
| 2018-07-31 | 2018-07-27 | 2.429 | 7,486,742 | +117,424 | 1.63% | 18,183,799 |
| 2018-07-30 | 2018-07-26 | 2.439 | 7,369,318 | +94,697 | 1.61% | 17,976,420 |
| 2018-07-26 | 2018-07-24 | 2.376 | 7,274,621 | +437,500 | 1.59% | 17,284,499 |
| 2018-07-25 | 2018-07-23 | 2.323 | 6,837,121 | +340,909 | 1.49% | 15,884,000 |
| 2018-05-23 | 2018-05-18 | 2.101 | 6,496,212 | +3,034,091 | 1.42% | 13,651,400 |
| 2018-05-11 | 2018-05-09 | 2.101 | 3,462,121 | +3,462,121 | 0.75% | 7,275,440 |
| 2015-04-13 | 2015-04-09 | 7.265 | 0 | -9,470 | ||
| 2013-08-06 | 2013-08-02 | 9.631 | 9,470 | -3,788 | 0.00% | 91,203 |
| 2013-06-20 | 2013-06-18 | 11.159 | 13,258 | +662 | 0.00% | 147,947 |
| 2013-04-17 | 2013-04-15 | 11.648 | 12,596 | +3,599 | 0.00% | 146,720 |
| 2013-03-14 | 2013-03-12 | 10.225 | 8,997 | +8,997 | 0.00% | 91,998 |
| 2012-01-26 | 2012-01-19 | 8.902 | 0 | -1,712 | ||
| 2011-09-28 | 2011-09-26 | 9.003 | 1,712 | +57 | 0.00% | 15,413 |
| 2011-06-10 | 2011-06-08 | 14.724 | 1,655 | +58 | 0.00% | 24,368 |
| 2010-09-17 | 2010-09-15 | 12.453 | 1,597 | +33 | 0.00% | 19,888 |
| 2010-05-24 | 2010-05-19 | 12.587 | 1,564 | +42 | 0.00% | 19,686 |
| 2009-10-08 | 2009-10-06 | 14.242 | 1,522 | -1,522 | 0.00% | 21,676 |
| 2009-10-05 | 2009-09-30 | 14.403 | 3,044 | +28 | 0.00% | 43,844 |
| 2009-09-30 | 2009-09-28 | 13.263 | 3,016 | +1,508 | 0.00% | 40,001 |
| 2008-10-03 | 2008-09-30 | 12.600 | 1,508 | +32 | 0.00% | 19,001 |
| 2008-05-22 | 2008-05-20 | 30.864 | 1,476 | +44 | 0.00% | 45,556 |
| 2007-12-18 | 2007-12-14 | 37.219 | 1,432 | +1,432 | 0.00% | 53,297 |
| 2007-10-16 | 2007-10-12 | 40.221 | 0 | -1,432 | ||
| 2007-10-15 | 2007-10-11 | 40.221 | 1,432 | -4,296 | 0.00% | 57,597 |
| 2007-10-04 | 2007-10-02 | 36.383 | 5,728 | +2,881 | 0.00% | 208,404 |
| 2007-10-03 | 2007-09-28 | 34.768 | 2,847 | -1,424 | 0.00% | 98,984 |
| 2007-09-24 | 2007-09-20 | 31.186 | 4,271 | +1,424 | 0.00% | 133,194 |
| 2007-08-23 | 2007-08-21 | 31.958 | 2,847 | -2,848 | 0.00% | 90,985 |
| 2007-08-22 | 2007-08-20 | 31.256 | 5,695 | +2,848 | 0.00% | 178,003 |
| 2007-08-06 | 2007-08-02 | 34.627 | 2,847 | +1,423 | 0.00% | 98,584 |
| 2007-08-03 | 2007-08-01 | 36.173 | 1,424 | -4,271 | 0.00% | 51,510 |
| 2007-07-31 | 2007-07-27 | 36.735 | 5,695 | +1,424 | 0.00% | 209,203 |
| 2007-06-26 | 2007-06-22 | 32.029 | 4,271 | 0.00% | 136,794 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy