History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-10-13 | 2025-10-09 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-10-10 | 2025-10-08 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-10-09 | 2025-10-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-10-08 | 2025-10-03 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-10-06 | 2025-10-02 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-10-03 | 2025-09-30 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-10-02 | 2025-09-29 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-30 | 2025-09-26 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-29 | 2025-09-25 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-26 | 2025-09-24 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-25 | 2025-09-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-24 | 2025-09-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-23 | 2025-09-19 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-09-22 | 2025-09-18 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-09-19 | 2025-09-17 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-09-18 | 2025-09-16 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-17 | 2025-09-15 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-09-16 | 2025-09-12 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-09-15 | 2025-09-11 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-09-12 | 2025-09-10 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-11 | 2025-09-09 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-10 | 2025-09-08 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-09 | 2025-09-05 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-08 | 2025-09-04 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-05 | 2025-09-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-04 | 2025-09-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-03 | 2025-09-01 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-02 | 2025-08-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-01 | 2025-08-28 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-29 | 2025-08-27 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-28 | 2025-08-26 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-27 | 2025-08-25 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-26 | 2025-08-22 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-08-25 | 2025-08-21 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-08-22 | 2025-08-20 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-08-21 | 2025-08-19 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-08-20 | 2025-08-18 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-08-19 | 2025-08-15 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-08-18 | 2025-08-14 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-08-15 | 2025-08-13 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-08-14 | 2025-08-12 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-08-13 | 2025-08-11 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-08-12 | 2025-08-08 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-08-11 | 2025-08-07 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-08-08 | 2025-08-06 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-08-07 | 2025-08-05 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-08-06 | 2025-08-04 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-08-05 | 2025-08-01 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-08-04 | 2025-07-31 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-01 | 2025-07-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-31 | 2025-07-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-30 | 2025-07-28 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-07-29 | 2025-07-25 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-07-28 | 2025-07-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-07-25 | 2025-07-23 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-07-24 | 2025-07-22 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-23 | 2025-07-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-22 | 2025-07-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-21 | 2025-07-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-18 | 2025-07-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-17 | 2025-07-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-16 | 2025-07-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-15 | 2025-07-11 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-07-14 | 2025-07-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-11 | 2025-07-09 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-10 | 2025-07-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-09 | 2025-07-07 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-08 | 2025-07-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-07 | 2025-07-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-04 | 2025-07-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-03 | 2025-06-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-02 | 2025-06-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-06-30 | 2025-06-26 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-27 | 2025-06-25 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-26 | 2025-06-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-06-25 | 2025-06-23 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-06-24 | 2025-06-20 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-06-23 | 2025-06-19 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-06-20 | 2025-06-18 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-06-19 | 2025-06-17 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-06-18 | 2025-06-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-06-17 | 2025-06-13 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-06-16 | 2025-06-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-06-13 | 2025-06-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-06-12 | 2025-06-10 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-06-11 | 2025-06-09 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-06-10 | 2025-06-06 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-06-09 | 2025-06-05 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-06-06 | 2025-06-04 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-06-05 | 2025-06-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-06-04 | 2025-06-02 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-06-03 | 2025-05-30 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-06-02 | 2025-05-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-05-30 | 2025-05-28 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-05-29 | 2025-05-27 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-05-28 | 2025-05-26 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-05-27 | 2025-05-23 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-05-26 | 2025-05-22 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-05-23 | 2025-05-21 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-05-22 | 2025-05-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-05-21 | 2025-05-19 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-05-20 | 2025-05-16 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-05-19 | 2025-05-15 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-05-16 | 2025-05-14 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-05-15 | 2025-05-13 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-05-14 | 2025-05-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-05-13 | 2025-05-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-05-12 | 2025-05-08 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-05-09 | 2025-05-07 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-05-08 | 2025-05-06 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-05-07 | 2025-05-02 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-05-06 | 2025-04-30 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-05-02 | 2025-04-29 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-04-30 | 2025-04-28 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-04-29 | 2025-04-25 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-04-28 | 2025-04-24 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-04-25 | 2025-04-23 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-04-24 | 2025-04-22 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-04-23 | 2025-04-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-04-22 | 2025-04-16 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-04-17 | 2025-04-15 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-04-16 | 2025-04-14 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-04-15 | 2025-04-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-04-14 | 2025-04-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-04-11 | 2025-04-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-04-10 | 2025-04-08 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-04-09 | 2025-04-07 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-04-08 | 2025-04-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-07 | 2025-04-02 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-04-03 | 2025-04-01 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-04-02 | 2025-03-31 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-04-01 | 2025-03-28 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-03-31 | 2025-03-27 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-03-28 | 2025-03-26 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-27 | 2025-03-25 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-26 | 2025-03-24 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-25 | 2025-03-21 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-24 | 2025-03-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-03-21 | 2025-03-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-20 | 2025-03-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-19 | 2025-03-17 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-03-18 | 2025-03-14 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-03-17 | 2025-03-13 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-03-14 | 2025-03-12 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-13 | 2025-03-11 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-12 | 2025-03-10 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-03-11 | 2025-03-07 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-03-10 | 2025-03-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-07 | 2025-03-05 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-03-06 | 2025-03-04 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-03-05 | 2025-03-03 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-03-04 | 2025-02-28 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-03-03 | 2025-02-27 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-02-28 | 2025-02-26 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-02-27 | 2025-02-25 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-02-26 | 2025-02-24 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-02-25 | 2025-02-21 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-02-24 | 2025-02-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-02-21 | 2025-02-19 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-02-20 | 2025-02-18 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-02-19 | 2025-02-17 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-02-18 | 2025-02-14 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-02-17 | 2025-02-13 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-02-14 | 2025-02-12 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-02-13 | 2025-02-11 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-02-12 | 2025-02-10 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-02-11 | 2025-02-07 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-02-10 | 2025-02-06 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-02-07 | 2025-02-05 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-02-06 | 2025-02-04 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-02-05 | 2025-02-03 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-02-04 | 2025-01-28 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-02-03 | 2025-01-24 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-01-27 | 2025-01-23 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-01-24 | 2025-01-22 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-01-23 | 2025-01-21 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-01-22 | 2025-01-20 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-01-21 | 2025-01-17 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-20 | 2025-01-16 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-01-17 | 2025-01-15 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-01-16 | 2025-01-14 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-01-15 | 2025-01-13 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-01-14 | 2025-01-10 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-01-13 | 2025-01-09 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-01-10 | 2025-01-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-01-09 | 2025-01-07 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-01-08 | 2025-01-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-01-07 | 2025-01-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-01-06 | 2025-01-02 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-01-03 | 2024-12-31 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-01-02 | 2024-12-27 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-12-30 | 2024-12-24 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-12-27 | 2024-12-20 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-12-23 | 2024-12-19 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-12-20 | 2024-12-18 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-12-19 | 2024-12-17 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-12-18 | 2024-12-16 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-12-17 | 2024-12-13 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-12-16 | 2024-12-12 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-12-13 | 2024-12-11 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-12-12 | 2024-12-10 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-12-11 | 2024-12-09 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-12-10 | 2024-12-06 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-12-09 | 2024-12-05 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-12-06 | 2024-12-04 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-12-05 | 2024-12-03 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-12-04 | 2024-12-02 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-12-03 | 2024-11-29 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-12-02 | 2024-11-28 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-11-29 | 2024-11-27 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-11-28 | 2024-11-26 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-11-27 | 2024-11-25 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-11-26 | 2024-11-22 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-11-25 | 2024-11-21 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-11-22 | 2024-11-20 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-11-21 | 2024-11-19 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-11-20 | 2024-11-18 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-11-19 | 2024-11-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-11-18 | 2024-11-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-11-15 | 2024-11-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-11-14 | 2024-11-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-11-13 | 2024-11-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-11-12 | 2024-11-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-11 | 2024-11-07 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-08 | 2024-11-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-11-07 | 2024-11-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-11-06 | 2024-11-04 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-11-05 | 2024-11-01 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-04 | 2024-10-31 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-01 | 2024-10-30 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-10-31 | 2024-10-29 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-10-30 | 2024-10-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-10-29 | 2024-10-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-10-28 | 2024-10-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-10-25 | 2024-10-23 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-10-24 | 2024-10-22 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-10-23 | 2024-10-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-10-22 | 2024-10-18 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-10-21 | 2024-10-17 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-10-18 | 2024-10-16 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-10-17 | 2024-10-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-10-16 | 2024-10-14 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-10-15 | 2024-10-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-10-14 | 2024-10-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-10-10 | 2024-10-08 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-10-09 | 2024-10-07 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-10-08 | 2024-10-04 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-10-07 | 2024-10-03 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-10-04 | 2024-10-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-10-03 | 2024-09-30 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-10-02 | 2024-09-27 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-09-30 | 2024-09-26 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-09-27 | 2024-09-25 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-09-26 | 2024-09-24 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-09-25 | 2024-09-23 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-09-24 | 2024-09-20 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-09-23 | 2024-09-19 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-09-20 | 2024-09-17 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-09-19 | 2024-09-16 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-09-17 | 2024-09-13 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-09-16 | 2024-09-12 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-09-13 | 2024-09-11 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-09-12 | 2024-09-10 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-09-11 | 2024-09-09 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-09-10 | 2024-09-05 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-09-09 | 2024-09-04 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-09-05 | 2024-09-03 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-09-04 | 2024-09-02 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-09-03 | 2024-08-30 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-09-02 | 2024-08-29 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-08-30 | 2024-08-28 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-08-29 | 2024-08-27 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-08-28 | 2024-08-26 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-08-27 | 2024-08-23 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-08-26 | 2024-08-22 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-08-23 | 2024-08-21 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-08-22 | 2024-08-20 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-08-21 | 2024-08-19 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-08-20 | 2024-08-16 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-08-19 | 2024-08-15 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-08-16 | 2024-08-14 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-08-15 | 2024-08-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-08-14 | 2024-08-12 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-08-13 | 2024-08-09 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-08-12 | 2024-08-08 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-08-09 | 2024-08-07 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-08-08 | 2024-08-06 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-08-07 | 2024-08-05 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-08-06 | 2024-08-02 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-08-05 | 2024-08-01 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-08-02 | 2024-07-31 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-08-01 | 2024-07-30 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-07-31 | 2024-07-29 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-07-30 | 2024-07-26 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-07-29 | 2024-07-25 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-07-26 | 2024-07-24 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-07-25 | 2024-07-23 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-07-24 | 2024-07-22 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-07-23 | 2024-07-19 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-07-22 | 2024-07-18 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-07-19 | 2024-07-17 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-07-18 | 2024-07-16 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-07-17 | 2024-07-15 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-07-16 | 2024-07-12 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-07-15 | 2024-07-11 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-07-12 | 2024-07-10 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-07-11 | 2024-07-09 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-07-10 | 2024-07-08 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-07-09 | 2024-07-05 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-07-08 | 2024-07-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-07-05 | 2024-07-03 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-07-04 | 2024-07-02 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-07-03 | 2024-06-28 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-07-02 | 2024-06-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-06-28 | 2024-06-26 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-06-27 | 2024-06-25 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-06-26 | 2024-06-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-06-25 | 2024-06-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-06-24 | 2024-06-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-06-21 | 2024-06-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-06-20 | 2024-06-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-06-19 | 2024-06-17 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-06-18 | 2024-06-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-06-17 | 2024-06-13 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-06-14 | 2024-06-12 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-06-13 | 2024-06-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-06-12 | 2024-06-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-06-11 | 2024-06-06 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-06-07 | 2024-06-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-06-06 | 2024-06-04 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-06-05 | 2024-06-03 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-06-04 | 2024-05-31 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-06-03 | 2024-05-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-05-31 | 2024-05-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-05-30 | 2024-05-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-05-29 | 2024-05-27 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-05-28 | 2024-05-24 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-05-27 | 2024-05-23 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-05-24 | 2024-05-22 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-05-23 | 2024-05-21 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-05-22 | 2024-05-20 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-05-21 | 2024-05-17 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-05-20 | 2024-05-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-05-17 | 2024-05-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-05-16 | 2024-05-13 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-05-14 | 2024-05-10 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-05-13 | 2024-05-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-05-10 | 2024-05-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-05-09 | 2024-05-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-05-08 | 2024-05-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-05-07 | 2024-05-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-05-06 | 2024-05-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-05-03 | 2024-04-30 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-05-02 | 2024-04-29 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-04-30 | 2024-04-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-04-29 | 2024-04-25 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-04-26 | 2024-04-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-04-25 | 2024-04-23 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-04-24 | 2024-04-22 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-04-23 | 2024-04-19 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-04-22 | 2024-04-18 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-04-19 | 2024-04-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-04-18 | 2024-04-16 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-04-17 | 2024-04-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-16 | 2024-04-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-15 | 2024-04-11 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-12 | 2024-04-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-11 | 2024-04-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-10 | 2024-04-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-09 | 2024-04-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-08 | 2024-04-03 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-05 | 2024-04-02 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-04-03 | 2024-03-28 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-04-02 | 2024-03-27 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-03-28 | 2024-03-26 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-03-27 | 2024-03-25 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-03-26 | 2024-03-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-03-25 | 2024-03-21 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-03-22 | 2024-03-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-03-21 | 2024-03-19 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-03-20 | 2024-03-18 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-03-19 | 2024-03-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-03-18 | 2024-03-14 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-03-15 | 2024-03-13 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-03-14 | 2024-03-12 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-03-13 | 2024-03-11 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-03-12 | 2024-03-08 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-03-11 | 2024-03-07 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-03-08 | 2024-03-06 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-03-07 | 2024-03-05 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-03-06 | 2024-03-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-03-05 | 2024-03-01 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-03-04 | 2024-02-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-03-01 | 2024-02-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-02-29 | 2024-02-27 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-02-28 | 2024-02-26 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-02-27 | 2024-02-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-02-26 | 2024-02-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-02-23 | 2024-02-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-02-22 | 2024-02-20 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-02-21 | 2024-02-19 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-02-20 | 2024-02-16 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-02-19 | 2024-02-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-02-16 | 2024-02-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-02-15 | 2024-02-09 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-02-14 | 2024-02-07 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-02-08 | 2024-02-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-02-07 | 2024-02-05 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-02-06 | 2024-02-02 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-02-05 | 2024-02-01 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-02-02 | 2024-01-31 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-02-01 | 2024-01-30 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-01-31 | 2024-01-29 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-01-30 | 2024-01-26 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-01-29 | 2024-01-25 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-01-26 | 2024-01-24 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-01-25 | 2024-01-23 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-01-24 | 2024-01-22 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-01-23 | 2024-01-19 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-01-22 | 2024-01-18 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-01-19 | 2024-01-17 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-01-18 | 2024-01-16 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-01-17 | 2024-01-15 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-01-16 | 2024-01-12 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-01-15 | 2024-01-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-01-12 | 2024-01-10 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-01-11 | 2024-01-09 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-01-10 | 2024-01-08 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-01-09 | 2024-01-05 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-01-08 | 2024-01-04 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-01-05 | 2024-01-03 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-01-04 | 2024-01-02 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-01-03 | 2023-12-29 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-01-02 | 2023-12-28 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-12-29 | 2023-12-27 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-12-28 | 2023-12-22 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-12-27 | 2023-12-21 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-12-22 | 2023-12-20 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-12-21 | 2023-12-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-12-20 | 2023-12-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-12-19 | 2023-12-15 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-12-18 | 2023-12-14 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-12-15 | 2023-12-13 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-12-14 | 2023-12-12 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-12-13 | 2023-12-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-12-12 | 2023-12-08 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-12-11 | 2023-12-07 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-12-08 | 2023-12-06 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-12-07 | 2023-12-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-12-06 | 2023-12-04 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-12-05 | 2023-12-01 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-12-04 | 2023-11-30 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-12-01 | 2023-11-29 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-11-30 | 2023-11-28 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-11-29 | 2023-11-27 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-11-28 | 2023-11-24 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-11-27 | 2023-11-23 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-11-24 | 2023-11-22 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-11-23 | 2023-11-21 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-11-22 | 2023-11-20 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-11-21 | 2023-11-17 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-11-20 | 2023-11-16 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-11-17 | 2023-11-15 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-11-16 | 2023-11-14 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-11-15 | 2023-11-13 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-11-14 | 2023-11-10 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-11-13 | 2023-11-09 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-11-10 | 2023-11-08 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-11-09 | 2023-11-07 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-11-08 | 2023-11-06 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-11-07 | 2023-11-03 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-11-06 | 2023-11-02 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-11-03 | 2023-11-01 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-11-02 | 2023-10-31 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-11-01 | 2023-10-30 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-10-31 | 2023-10-27 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-10-30 | 2023-10-26 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-10-27 | 2023-10-25 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-10-26 | 2023-10-24 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-10-25 | 2023-10-20 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-10-24 | 2023-10-19 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-10-20 | 2023-10-18 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-10-19 | 2023-10-17 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-10-18 | 2023-10-16 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-10-17 | 2023-10-13 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-10-16 | 2023-10-12 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-10-13 | 2023-10-11 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-10-12 | 2023-10-10 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-10-11 | 2023-10-09 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-10-10 | 2023-10-06 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-10-09 | 2023-10-05 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-10-06 | 2023-10-04 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-10-05 | 2023-10-03 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-10-04 | 2023-09-29 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-10-03 | 2023-09-28 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-09-29 | 2023-09-27 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-09-28 | 2023-09-26 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-09-27 | 2023-09-25 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-09-26 | 2023-09-22 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-09-25 | 2023-09-21 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-09-22 | 2023-09-20 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-09-21 | 2023-09-19 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-09-20 | 2023-09-18 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-09-19 | 2023-09-15 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-09-18 | 2023-09-14 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-09-15 | 2023-09-13 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-09-14 | 2023-09-12 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-09-13 | 2023-09-11 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-09-12 | 2023-09-07 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-09-11 | 2023-09-06 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-09-07 | 2023-09-05 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-09-06 | 2023-09-04 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-09-05 | 2023-08-31 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-09-04 | 2023-08-30 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-08-31 | 2023-08-29 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-08-30 | 2023-08-28 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-08-29 | 2023-08-25 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-08-28 | 2023-08-24 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-08-25 | 2023-08-23 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-08-24 | 2023-08-22 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-08-23 | 2023-08-21 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-08-22 | 2023-08-18 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-08-21 | 2023-08-17 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-08-18 | 2023-08-16 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-08-17 | 2023-08-15 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-08-16 | 2023-08-14 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-08-15 | 2023-08-11 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-08-14 | 2023-08-10 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-08-11 | 2023-08-09 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-08-10 | 2023-08-08 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-08-09 | 2023-08-07 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-08-08 | 2023-08-04 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-08-07 | 2023-08-03 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-08-04 | 2023-08-02 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-08-03 | 2023-08-01 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-08-02 | 2023-07-31 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-08-01 | 2023-07-28 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-07-31 | 2023-07-27 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-07-28 | 2023-07-26 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-07-27 | 2023-07-25 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-07-26 | 2023-07-24 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-07-25 | 2023-07-21 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-07-24 | 2023-07-20 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-07-21 | 2023-07-19 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-07-20 | 2023-07-18 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-07-19 | 2023-07-14 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-07-18 | 2023-07-13 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-07-14 | 2023-07-12 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-07-13 | 2023-07-11 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-07-12 | 2023-07-10 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-07-11 | 2023-07-07 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-07-10 | 2023-07-06 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-07-07 | 2023-07-05 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-07-06 | 2023-07-04 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-07-05 | 2023-07-03 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-07-04 | 2023-06-30 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-07-03 | 2023-06-29 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-06-30 | 2023-06-28 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-06-29 | 2023-06-27 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-06-28 | 2023-06-26 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-06-27 | 2023-06-23 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-06-26 | 2023-06-21 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-06-23 | 2023-06-20 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-06-21 | 2023-06-19 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-06-20 | 2023-06-16 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-06-19 | 2023-06-15 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-06-16 | 2023-06-14 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-06-15 | 2023-06-13 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-06-14 | 2023-06-12 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-06-13 | 2023-06-09 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-06-12 | 2023-06-08 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-06-09 | 2023-06-07 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-06-08 | 2023-06-06 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-06-07 | 2023-06-05 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-06-06 | 2023-06-02 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-06-05 | 2023-06-01 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-06-02 | 2023-05-31 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-06-01 | 2023-05-30 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-05-31 | 2023-05-29 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-05-30 | 2023-05-25 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-05-29 | 2023-05-24 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-05-25 | 2023-05-23 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-05-24 | 2023-05-22 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-05-23 | 2023-05-19 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-05-22 | 2023-05-18 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-05-19 | 2023-05-17 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-05-18 | 2023-05-16 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-05-17 | 2023-05-15 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-05-16 | 2023-05-12 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-05-15 | 2023-05-11 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-05-12 | 2023-05-10 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-05-11 | 2023-05-09 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-05-10 | 2023-05-08 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-05-09 | 2023-05-05 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-05-08 | 2023-05-04 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-05-05 | 2023-05-03 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-05-04 | 2023-05-02 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-05-03 | 2023-04-28 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-05-02 | 2023-04-27 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-04-28 | 2023-04-26 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-04-27 | 2023-04-25 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-04-26 | 2023-04-24 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-04-25 | 2023-04-21 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-04-24 | 2023-04-20 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-04-21 | 2023-04-19 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-04-20 | 2023-04-18 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-04-19 | 2023-04-17 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-04-18 | 2023-04-14 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-04-17 | 2023-04-13 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-04-14 | 2023-04-12 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-04-13 | 2023-04-11 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-04-12 | 2023-04-06 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-04-11 | 2023-04-04 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-04-06 | 2023-04-03 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-04-04 | 2023-03-31 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-04-03 | 2023-03-30 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-03-31 | 2023-03-29 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-03-30 | 2023-03-28 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-03-29 | 2023-03-27 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-03-28 | 2023-03-24 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-03-27 | 2023-03-23 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-03-24 | 2023-03-22 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-03-23 | 2023-03-21 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-03-22 | 2023-03-20 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-03-21 | 2023-03-17 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-03-20 | 2023-03-16 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-03-17 | 2023-03-15 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-03-16 | 2023-03-14 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-03-15 | 2023-03-13 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-03-14 | 2023-03-10 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-03-13 | 2023-03-09 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-03-10 | 2023-03-08 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-03-09 | 2023-03-07 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-03-08 | 2023-03-06 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-03-07 | 2023-03-03 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-03-06 | 2023-03-02 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-03-03 | 2023-03-01 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-03-02 | 2023-02-28 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-03-01 | 2023-02-27 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-02-28 | 2023-02-24 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-02-27 | 2023-02-23 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-02-24 | 2023-02-22 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-02-23 | 2023-02-21 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-02-22 | 2023-02-20 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-02-21 | 2023-02-17 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-02-20 | 2023-02-16 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-02-17 | 2023-02-15 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-02-16 | 2023-02-14 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-02-15 | 2023-02-13 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-02-14 | 2023-02-10 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-02-13 | 2023-02-09 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-02-10 | 2023-02-08 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-02-09 | 2023-02-07 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-02-08 | 2023-02-06 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2023-02-07 | 2023-02-03 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2023-02-06 | 2023-02-02 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-02-03 | 2023-02-01 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-02-02 | 2023-01-31 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-02-01 | 2023-01-30 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-01-31 | 2023-01-27 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-01-30 | 2023-01-26 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-01-27 | 2023-01-20 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-01-26 | 2023-01-19 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-01-20 | 2023-01-18 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-01-19 | 2023-01-17 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-01-18 | 2023-01-16 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-01-17 | 2023-01-13 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-01-16 | 2023-01-12 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-01-13 | 2023-01-11 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-01-12 | 2023-01-10 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-01-11 | 2023-01-09 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-01-10 | 2023-01-06 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-01-09 | 2023-01-05 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-01-06 | 2023-01-04 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-01-05 | 2023-01-03 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-01-04 | 2022-12-30 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-01-03 | 2022-12-29 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2022-12-30 | 2022-12-28 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2022-12-29 | 2022-12-23 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2022-12-28 | 2022-12-22 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2022-12-23 | 2022-12-21 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2022-12-22 | 2022-12-20 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2022-12-21 | 2022-12-19 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2022-12-20 | 2022-12-16 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2022-12-19 | 2022-12-15 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2022-12-16 | 2022-12-14 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2022-12-15 | 2022-12-13 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2022-12-14 | 2022-12-12 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2022-12-13 | 2022-12-09 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2022-12-12 | 2022-12-08 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2022-12-09 | 2022-12-07 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2022-12-08 | 2022-12-06 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2022-12-07 | 2022-12-05 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2022-12-06 | 2022-12-02 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2022-12-05 | 2022-12-01 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2022-12-02 | 2022-11-30 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2022-12-01 | 2022-11-29 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2022-11-30 | 2022-11-28 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2022-11-29 | 2022-11-25 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2022-11-28 | 2022-11-24 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2022-11-25 | 2022-11-23 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2022-11-24 | 2022-11-22 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2022-11-23 | 2022-11-21 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2022-11-22 | 2022-11-18 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2022-11-21 | 2022-11-17 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2022-11-18 | 2022-11-16 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2022-11-17 | 2022-11-15 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2022-11-16 | 2022-11-14 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2022-11-15 | 2022-11-11 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2022-11-14 | 2022-11-10 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2022-11-11 | 2022-11-09 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2022-11-10 | 2022-11-08 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2022-11-09 | 2022-11-07 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2022-11-08 | 2022-11-04 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2022-11-07 | 2022-11-03 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2022-11-04 | 2022-11-02 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2022-11-03 | 2022-11-01 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2022-11-02 | 2022-10-31 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2022-11-01 | 2022-10-28 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2022-10-31 | 2022-10-27 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2022-10-28 | 2022-10-26 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2022-10-27 | 2022-10-25 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2022-10-26 | 2022-10-24 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2022-10-25 | 2022-10-21 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2022-10-24 | 2022-10-20 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2022-10-21 | 2022-10-19 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2022-10-20 | 2022-10-18 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2022-10-19 | 2022-10-17 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2022-10-18 | 2022-10-14 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-10-17 | 2022-10-13 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-10-14 | 2022-10-12 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2022-10-13 | 2022-10-11 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2022-10-12 | 2022-10-10 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2022-10-11 | 2022-10-07 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2022-10-10 | 2022-10-06 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2022-10-07 | 2022-10-05 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2022-10-06 | 2022-10-03 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2022-10-05 | 2022-09-30 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2022-10-03 | 2022-09-29 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2022-09-30 | 2022-09-28 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2022-09-29 | 2022-09-27 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2022-09-28 | 2022-09-26 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2022-09-27 | 2022-09-23 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2022-09-26 | 2022-09-22 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2022-09-23 | 2022-09-21 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2022-09-22 | 2022-09-20 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2022-09-21 | 2022-09-19 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2022-09-20 | 2022-09-16 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2022-09-19 | 2022-09-15 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2022-09-16 | 2022-09-14 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2022-09-15 | 2022-09-13 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2022-09-14 | 2022-09-09 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2022-09-13 | 2022-09-08 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2022-09-09 | 2022-09-07 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2022-09-08 | 2022-09-06 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2022-09-07 | 2022-09-05 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2022-09-06 | 2022-09-02 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2022-09-05 | 2022-09-01 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2022-09-02 | 2022-08-31 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2022-09-01 | 2022-08-30 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2022-08-31 | 2022-08-29 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2022-08-30 | 2022-08-26 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2022-08-29 | 2022-08-25 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2022-08-26 | 2022-08-24 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2022-08-25 | 2022-08-23 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2022-08-24 | 2022-08-22 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2022-08-23 | 2022-08-19 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2022-08-22 | 2022-08-18 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2022-08-19 | 2022-08-17 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2022-08-18 | 2022-08-16 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2022-08-17 | 2022-08-15 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2022-08-16 | 2022-08-12 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2022-08-15 | 2022-08-11 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2022-08-12 | 2022-08-10 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2022-08-11 | 2022-08-09 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2022-08-10 | 2022-08-08 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2022-08-09 | 2022-08-05 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2022-08-08 | 2022-08-04 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2022-08-05 | 2022-08-03 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2022-08-04 | 2022-08-02 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2022-08-03 | 2022-08-01 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2022-08-02 | 2022-07-29 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2022-08-01 | 2022-07-28 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2022-07-29 | 2022-07-27 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2022-07-28 | 2022-07-26 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2022-07-27 | 2022-07-25 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2022-07-26 | 2022-07-22 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2022-07-25 | 2022-07-21 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2022-07-22 | 2022-07-20 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2022-07-21 | 2022-07-19 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2022-07-20 | 2022-07-18 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2022-07-19 | 2022-07-15 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2022-07-18 | 2022-07-14 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2022-07-15 | 2022-07-13 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2022-07-14 | 2022-07-12 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2022-07-13 | 2022-07-11 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2022-07-12 | 2022-07-08 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2022-07-11 | 2022-07-07 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2022-07-08 | 2022-07-06 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2022-07-07 | 2022-07-05 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2022-07-06 | 2022-07-04 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2022-07-05 | 2022-06-30 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2022-07-04 | 2022-06-29 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2022-06-30 | 2022-06-28 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2022-06-29 | 2022-06-27 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2022-06-28 | 2022-06-24 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2022-06-27 | 2022-06-23 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2022-06-24 | 2022-06-22 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2022-06-23 | 2022-06-21 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2022-06-22 | 2022-06-20 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2022-06-21 | 2022-06-17 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2022-06-20 | 2022-06-16 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2022-06-17 | 2022-06-15 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2022-06-16 | 2022-06-14 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2022-06-15 | 2022-06-13 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2022-06-14 | 2022-06-10 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2022-06-13 | 2022-06-09 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2022-06-10 | 2022-06-08 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2022-06-09 | 2022-06-07 | 1.394 | 10,000 | +0 | 0.00% | 13,939 |
| 2022-06-08 | 2022-06-06 | 1.394 | 10,000 | +530 | 0.00% | 13,939 |
| 2022-06-07 | 2022-06-02 | 1.394 | 9,470 | +0 | 0.00% | 13,200 |
| 2022-06-06 | 2022-06-01 | 1.404 | 9,470 | +0 | 0.00% | 13,300 |
| 2022-06-02 | 2022-05-31 | 1.383 | 9,470 | +0 | 0.00% | 13,100 |
| 2022-06-01 | 2022-05-30 | 1.383 | 9,470 | +0 | 0.00% | 13,100 |
| 2022-05-31 | 2022-05-27 | 1.383 | 9,470 | +0 | 0.00% | 13,100 |
| 2022-05-30 | 2022-05-26 | 1.383 | 9,470 | +0 | 0.00% | 13,100 |
| 2022-05-27 | 2022-05-25 | 1.394 | 9,470 | +0 | 0.00% | 13,200 |
| 2022-05-26 | 2022-05-24 | 1.394 | 9,470 | +0 | 0.00% | 13,200 |
| 2022-05-25 | 2022-05-23 | 1.457 | 9,470 | +0 | 0.00% | 13,800 |
| 2022-05-24 | 2022-05-20 | 1.457 | 9,470 | +0 | 0.00% | 13,800 |
| 2022-05-23 | 2022-05-19 | 1.447 | 9,470 | +0 | 0.00% | 13,700 |
| 2022-05-20 | 2022-05-18 | 1.447 | 9,470 | +0 | 0.00% | 13,700 |
| 2022-05-19 | 2022-05-17 | 1.447 | 9,470 | +0 | 0.00% | 13,700 |
| 2022-05-18 | 2022-05-16 | 1.447 | 9,470 | +0 | 0.00% | 13,700 |
| 2022-05-17 | 2022-05-13 | 1.352 | 9,470 | +0 | 0.00% | 12,800 |
| 2022-05-16 | 2022-05-12 | 1.331 | 9,470 | +0 | 0.00% | 12,600 |
| 2022-05-13 | 2022-05-11 | 1.331 | 9,470 | +0 | 0.00% | 12,600 |
| 2022-05-12 | 2022-05-10 | 1.362 | 9,470 | +0 | 0.00% | 12,900 |
| 2022-05-11 | 2022-05-06 | 1.362 | 9,470 | +0 | 0.00% | 12,900 |
| 2022-05-10 | 2022-05-05 | 1.362 | 9,470 | +0 | 0.00% | 12,900 |
| 2022-05-06 | 2022-05-04 | 1.362 | 9,470 | +0 | 0.00% | 12,900 |
| 2022-05-05 | 2022-05-03 | 1.373 | 9,470 | +0 | 0.00% | 13,000 |
| 2022-05-04 | 2022-04-29 | 1.404 | 9,470 | +0 | 0.00% | 13,300 |
| 2022-05-03 | 2022-04-28 | 1.426 | 9,470 | +0 | 0.00% | 13,500 |
| 2022-04-29 | 2022-04-27 | 1.426 | 9,470 | +0 | 0.00% | 13,500 |
| 2022-04-28 | 2022-04-26 | 1.426 | 9,470 | +0 | 0.00% | 13,500 |
| 2022-04-27 | 2022-04-25 | 1.426 | 9,470 | +0 | 0.00% | 13,500 |
| 2022-04-26 | 2022-04-22 | 1.426 | 9,470 | +0 | 0.00% | 13,500 |
| 2022-04-25 | 2022-04-21 | 1.447 | 9,470 | +0 | 0.00% | 13,700 |
| 2022-04-22 | 2022-04-20 | 1.436 | 9,470 | +0 | 0.00% | 13,600 |
| 2022-04-21 | 2022-04-19 | 1.436 | 9,470 | +0 | 0.00% | 13,600 |
| 2022-04-20 | 2022-04-14 | 1.436 | 9,470 | +0 | 0.00% | 13,600 |
| 2022-04-19 | 2022-04-13 | 1.447 | 9,470 | +0 | 0.00% | 13,700 |
| 2022-04-14 | 2022-04-12 | 1.415 | 9,470 | +0 | 0.00% | 13,400 |
| 2022-04-13 | 2022-04-11 | 1.426 | 9,470 | +0 | 0.00% | 13,500 |
| 2022-04-12 | 2022-04-08 | 1.468 | 9,470 | +0 | 0.00% | 13,900 |
| 2022-04-11 | 2022-04-07 | 1.521 | 9,470 | +0 | 0.00% | 14,400 |
| 2022-04-08 | 2022-04-06 | 1.468 | 9,470 | +0 | 0.00% | 13,900 |
| 2022-04-07 | 2022-04-04 | 1.510 | 9,470 | +0 | 0.00% | 14,300 |
| 2022-04-06 | 2022-04-01 | 1.457 | 9,470 | +0 | 0.00% | 13,800 |
| 2022-04-04 | 2022-03-31 | 1.426 | 9,470 | +0 | 0.00% | 13,500 |
| 2022-04-01 | 2022-03-30 | 1.257 | 9,470 | +0 | 0.00% | 11,900 |
| 2022-03-31 | 2022-03-29 | 1.236 | 9,470 | +0 | 0.00% | 11,700 |
| 2022-03-30 | 2022-03-28 | 1.246 | 9,470 | +0 | 0.00% | 11,800 |
| 2022-03-29 | 2022-03-25 | 1.236 | 9,470 | +0 | 0.00% | 11,700 |
| 2022-03-28 | 2022-03-24 | 1.225 | 9,470 | +0 | 0.00% | 11,600 |
| 2022-03-25 | 2022-03-23 | 1.225 | 9,470 | +0 | 0.00% | 11,600 |
| 2022-03-24 | 2022-03-22 | 1.214 | 9,470 | +0 | 0.00% | 11,500 |
| 2022-03-23 | 2022-03-21 | 1.214 | 9,470 | +0 | 0.00% | 11,500 |
| 2022-03-22 | 2022-03-18 | 1.225 | 9,470 | +0 | 0.00% | 11,600 |
| 2022-03-21 | 2022-03-17 | 1.236 | 9,470 | +0 | 0.00% | 11,700 |
| 2022-03-18 | 2022-03-16 | 1.225 | 9,470 | +0 | 0.00% | 11,600 |
| 2022-03-17 | 2022-03-15 | 1.140 | 9,470 | +0 | 0.00% | 10,800 |
| 2022-03-16 | 2022-03-14 | 1.267 | 9,470 | +0 | 0.00% | 12,000 |
| 2022-03-15 | 2022-03-11 | 1.299 | 9,470 | +0 | 0.00% | 12,300 |
| 2022-03-14 | 2022-03-10 | 1.331 | 9,470 | +0 | 0.00% | 12,600 |
| 2022-03-11 | 2022-03-09 | 1.299 | 9,470 | +0 | 0.00% | 12,300 |
| 2022-03-10 | 2022-03-08 | 1.288 | 9,470 | +0 | 0.00% | 12,200 |
| 2022-03-09 | 2022-03-07 | 1.352 | 9,470 | +0 | 0.00% | 12,800 |
| 2022-03-08 | 2022-03-04 | 1.352 | 9,470 | +0 | 0.00% | 12,800 |
| 2022-03-07 | 2022-03-03 | 1.362 | 9,470 | +0 | 0.00% | 12,900 |
| 2022-03-04 | 2022-03-02 | 1.394 | 9,470 | +0 | 0.00% | 13,200 |
| 2022-03-03 | 2022-03-01 | 1.394 | 9,470 | +0 | 0.00% | 13,200 |
| 2022-03-02 | 2022-02-28 | 1.404 | 9,470 | +0 | 0.00% | 13,300 |
| 2022-03-01 | 2022-02-25 | 1.404 | 9,470 | +0 | 0.00% | 13,300 |
| 2022-02-28 | 2022-02-24 | 1.404 | 9,470 | +0 | 0.00% | 13,300 |
| 2022-02-25 | 2022-02-23 | 1.415 | 9,470 | +0 | 0.00% | 13,400 |
| 2022-02-24 | 2022-02-22 | 1.457 | 9,470 | +0 | 0.00% | 13,800 |
| 2022-02-23 | 2022-02-21 | 1.478 | 9,470 | +0 | 0.00% | 14,000 |
| 2022-02-22 | 2022-02-18 | 1.426 | 9,470 | +0 | 0.00% | 13,500 |
| 2022-02-21 | 2022-02-17 | 1.426 | 9,470 | +0 | 0.00% | 13,500 |
| 2022-02-18 | 2022-02-16 | 1.457 | 9,470 | +0 | 0.00% | 13,800 |
| 2022-02-17 | 2022-02-15 | 1.404 | 9,470 | +0 | 0.00% | 13,300 |
| 2022-02-16 | 2022-02-14 | 1.447 | 9,470 | +0 | 0.00% | 13,700 |
| 2022-02-15 | 2022-02-11 | 1.447 | 9,470 | +0 | 0.00% | 13,700 |
| 2022-02-14 | 2022-02-10 | 1.447 | 9,470 | +0 | 0.00% | 13,700 |
| 2022-02-11 | 2022-02-09 | 1.415 | 9,470 | +0 | 0.00% | 13,400 |
| 2022-02-10 | 2022-02-08 | 1.457 | 9,470 | +0 | 0.00% | 13,800 |
| 2022-02-09 | 2022-02-07 | 1.373 | 9,470 | +0 | 0.00% | 13,000 |
| 2022-02-08 | 2022-02-04 | 1.394 | 9,470 | +0 | 0.00% | 13,200 |
| 2022-02-07 | 2022-01-31 | 1.383 | 9,470 | +0 | 0.00% | 13,100 |
| 2022-02-04 | 2022-01-27 | 1.383 | 9,470 | +0 | 0.00% | 13,100 |
| 2022-01-28 | 2022-01-26 | 1.394 | 9,470 | +0 | 0.00% | 13,200 |
| 2022-01-27 | 2022-01-25 | 1.394 | 9,470 | +0 | 0.00% | 13,200 |
| 2022-01-26 | 2022-01-24 | 1.394 | 9,470 | +0 | 0.00% | 13,200 |
| 2022-01-25 | 2022-01-21 | 1.394 | 9,470 | +0 | 0.00% | 13,200 |
| 2022-01-24 | 2022-01-20 | 1.415 | 9,470 | +0 | 0.00% | 13,400 |
| 2022-01-21 | 2022-01-19 | 1.468 | 9,470 | +0 | 0.00% | 13,900 |
| 2022-01-20 | 2022-01-18 | 1.489 | 9,470 | +0 | 0.00% | 14,100 |
| 2022-01-19 | 2022-01-17 | 1.489 | 9,470 | +0 | 0.00% | 14,100 |
| 2022-01-18 | 2022-01-14 | 1.489 | 9,470 | +0 | 0.00% | 14,100 |
| 2022-01-17 | 2022-01-13 | 1.447 | 9,470 | +0 | 0.00% | 13,700 |
| 2022-01-14 | 2022-01-12 | 1.394 | 9,470 | +0 | 0.00% | 13,200 |
| 2022-01-13 | 2022-01-11 | 1.521 | 9,470 | +0 | 0.00% | 14,400 |
| 2022-01-12 | 2022-01-10 | 1.383 | 9,470 | +0 | 0.00% | 13,100 |
| 2022-01-11 | 2022-01-07 | 1.373 | 9,470 | +0 | 0.00% | 13,000 |
| 2022-01-10 | 2022-01-06 | 1.362 | 9,470 | +0 | 0.00% | 12,900 |
| 2022-01-07 | 2022-01-05 | 1.352 | 9,470 | +0 | 0.00% | 12,800 |
| 2022-01-06 | 2022-01-04 | 1.362 | 9,470 | +0 | 0.00% | 12,900 |
| 2022-01-05 | 2022-01-03 | 1.352 | 9,470 | +0 | 0.00% | 12,800 |
| 2022-01-04 | 2021-12-31 | 1.352 | 9,470 | +0 | 0.00% | 12,800 |
| 2022-01-03 | 2021-12-29 | 1.362 | 9,470 | +0 | 0.00% | 12,900 |
| 2021-12-30 | 2021-12-28 | 1.362 | 9,470 | +0 | 0.00% | 12,900 |
| 2021-12-29 | 2021-12-24 | 1.362 | 9,470 | +0 | 0.00% | 12,900 |
| 2021-12-28 | 2021-12-22 | 1.341 | 9,470 | +0 | 0.00% | 12,700 |
| 2021-12-23 | 2021-12-21 | 1.341 | 9,470 | +0 | 0.00% | 12,700 |
| 2021-12-22 | 2021-12-20 | 1.362 | 9,470 | +0 | 0.00% | 12,900 |
| 2021-12-21 | 2021-12-17 | 1.362 | 9,470 | +0 | 0.00% | 12,900 |
| 2021-12-20 | 2021-12-16 | 1.362 | 9,470 | +0 | 0.00% | 12,900 |
| 2021-12-17 | 2021-12-15 | 1.362 | 9,470 | +0 | 0.00% | 12,900 |
| 2021-12-16 | 2021-12-14 | 1.362 | 9,470 | +0 | 0.00% | 12,900 |
| 2021-12-15 | 2021-12-13 | 1.404 | 9,470 | +0 | 0.00% | 13,300 |
| 2021-12-14 | 2021-12-10 | 1.404 | 9,470 | +0 | 0.00% | 13,300 |
| 2021-12-13 | 2021-12-09 | 1.404 | 9,470 | +0 | 0.00% | 13,300 |
| 2021-12-10 | 2021-12-08 | 1.426 | 9,470 | +0 | 0.00% | 13,500 |
| 2021-12-09 | 2021-12-07 | 1.426 | 9,470 | +0 | 0.00% | 13,500 |
| 2021-12-08 | 2021-12-06 | 1.404 | 9,470 | +0 | 0.00% | 13,300 |
| 2021-12-07 | 2021-12-03 | 1.426 | 9,470 | +0 | 0.00% | 13,500 |
| 2021-12-06 | 2021-12-02 | 1.436 | 9,470 | +0 | 0.00% | 13,600 |
| 2021-12-03 | 2021-12-01 | 1.436 | 9,470 | +0 | 0.00% | 13,600 |
| 2021-12-02 | 2021-11-30 | 1.426 | 9,470 | +0 | 0.00% | 13,500 |
| 2021-12-01 | 2021-11-29 | 1.436 | 9,470 | +0 | 0.00% | 13,600 |
| 2021-11-30 | 2021-11-26 | 1.468 | 9,470 | +0 | 0.00% | 13,900 |
| 2021-11-29 | 2021-11-25 | 1.457 | 9,470 | +0 | 0.00% | 13,800 |
| 2021-11-26 | 2021-11-24 | 1.436 | 9,470 | +0 | 0.00% | 13,600 |
| 2021-11-25 | 2021-11-23 | 1.447 | 9,470 | +0 | 0.00% | 13,700 |
| 2021-11-24 | 2021-11-22 | 1.489 | 9,470 | +0 | 0.00% | 14,100 |
| 2021-11-23 | 2021-11-19 | 1.489 | 9,470 | +0 | 0.00% | 14,100 |
| 2021-11-22 | 2021-11-18 | 1.489 | 9,470 | +0 | 0.00% | 14,100 |
| 2021-11-19 | 2021-11-17 | 1.489 | 9,470 | +0 | 0.00% | 14,100 |
| 2021-11-18 | 2021-11-16 | 1.510 | 9,470 | +0 | 0.00% | 14,300 |
| 2021-11-17 | 2021-11-15 | 1.436 | 9,470 | +0 | 0.00% | 13,600 |
| 2021-11-16 | 2021-11-12 | 1.457 | 9,470 | +0 | 0.00% | 13,800 |
| 2021-11-15 | 2021-11-11 | 1.478 | 9,470 | +0 | 0.00% | 14,000 |
| 2021-11-12 | 2021-11-10 | 1.457 | 9,470 | +0 | 0.00% | 13,800 |
| 2021-11-11 | 2021-11-09 | 1.457 | 9,470 | +0 | 0.00% | 13,800 |
| 2021-11-10 | 2021-11-08 | 1.510 | 9,470 | +0 | 0.00% | 14,300 |
| 2021-11-09 | 2021-11-05 | 1.531 | 9,470 | +0 | 0.00% | 14,500 |
| 2021-11-08 | 2021-11-04 | 1.552 | 9,470 | +0 | 0.00% | 14,700 |
| 2021-11-05 | 2021-11-03 | 1.531 | 9,470 | +0 | 0.00% | 14,500 |
| 2021-11-04 | 2021-11-02 | 1.563 | 9,470 | +0 | 0.00% | 14,800 |
| 2021-11-03 | 2021-11-01 | 1.542 | 9,470 | +0 | 0.00% | 14,600 |
| 2021-11-02 | 2021-10-29 | 1.552 | 9,470 | +0 | 0.00% | 14,700 |
| 2021-11-01 | 2021-10-28 | 1.552 | 9,470 | +0 | 0.00% | 14,700 |
| 2021-10-29 | 2021-10-27 | 1.584 | 9,470 | +0 | 0.00% | 15,000 |
| 2021-10-28 | 2021-10-26 | 1.584 | 9,470 | +0 | 0.00% | 15,000 |
| 2021-10-27 | 2021-10-25 | 1.668 | 9,470 | +0 | 0.00% | 15,801 |
| 2021-10-26 | 2021-10-22 | 1.573 | 9,470 | +0 | 0.00% | 14,900 |
| 2021-10-25 | 2021-10-21 | 1.595 | 9,470 | +0 | 0.00% | 15,100 |
| 2021-10-22 | 2021-10-20 | 1.563 | 9,470 | +0 | 0.00% | 14,800 |
| 2021-10-21 | 2021-10-19 | 1.595 | 9,470 | +0 | 0.00% | 15,100 |
| 2021-10-20 | 2021-10-18 | 1.690 | 9,470 | +0 | 0.00% | 16,001 |
| 2021-10-19 | 2021-10-15 | 1.605 | 9,470 | +0 | 0.00% | 15,200 |
| 2021-10-18 | 2021-10-12 | 1.595 | 9,470 | +0 | 0.00% | 15,100 |
| 2021-10-15 | 2021-10-11 | 1.605 | 9,470 | +0 | 0.00% | 15,200 |
| 2021-10-12 | 2021-10-08 | 1.626 | 9,470 | +0 | 0.00% | 15,400 |
| 2021-10-11 | 2021-10-07 | 1.679 | 9,470 | +0 | 0.00% | 15,901 |
| 2021-10-08 | 2021-10-06 | 1.595 | 9,470 | +0 | 0.00% | 15,100 |
| 2021-10-07 | 2021-10-05 | 1.573 | 9,470 | +0 | 0.00% | 14,900 |
| 2021-10-06 | 2021-10-04 | 1.595 | 9,470 | +0 | 0.00% | 15,100 |
| 2021-10-05 | 2021-09-30 | 1.531 | 9,470 | +0 | 0.00% | 14,500 |
| 2021-10-04 | 2021-09-29 | 1.584 | 9,470 | +0 | 0.00% | 15,000 |
| 2021-09-30 | 2021-09-28 | 1.584 | 9,470 | +0 | 0.00% | 15,000 |
| 2021-09-29 | 2021-09-27 | 1.531 | 9,470 | +0 | 0.00% | 14,500 |
| 2021-09-28 | 2021-09-24 | 1.521 | 9,470 | +0 | 0.00% | 14,400 |
| 2021-09-27 | 2021-09-23 | 1.447 | 9,470 | +0 | 0.00% | 13,700 |
| 2021-09-24 | 2021-09-21 | 1.489 | 9,470 | +0 | 0.00% | 14,100 |
| 2021-09-23 | 2021-09-20 | 1.404 | 9,470 | +0 | 0.00% | 13,300 |
| 2021-09-21 | 2021-09-17 | 1.436 | 9,470 | +0 | 0.00% | 13,600 |
| 2021-09-20 | 2021-09-16 | 1.447 | 9,470 | +0 | 0.00% | 13,700 |
| 2021-09-17 | 2021-09-15 | 1.478 | 9,470 | +0 | 0.00% | 14,000 |
| 2021-09-16 | 2021-09-14 | 1.500 | 9,470 | +0 | 0.00% | 14,200 |
| 2021-09-15 | 2021-09-13 | 1.510 | 9,470 | +0 | 0.00% | 14,300 |
| 2021-09-14 | 2021-09-10 | 1.500 | 9,470 | +0 | 0.00% | 14,200 |
| 2021-09-13 | 2021-09-09 | 1.500 | 9,470 | +0 | 0.00% | 14,200 |
| 2021-09-10 | 2021-09-08 | 1.489 | 9,470 | +0 | 0.00% | 14,100 |
| 2021-09-09 | 2021-09-07 | 1.478 | 9,470 | +0 | 0.00% | 14,000 |
| 2021-09-08 | 2021-09-06 | 1.478 | 9,470 | +0 | 0.00% | 14,000 |
| 2021-09-07 | 2021-09-03 | 1.457 | 9,470 | +0 | 0.00% | 13,800 |
| 2021-09-06 | 2021-09-02 | 1.478 | 9,470 | +0 | 0.00% | 14,000 |
| 2021-09-03 | 2021-09-01 | 1.457 | 9,470 | +0 | 0.00% | 13,800 |
| 2021-09-02 | 2021-08-31 | 1.468 | 9,470 | +0 | 0.00% | 13,900 |
| 2021-09-01 | 2021-08-30 | 1.500 | 9,470 | +0 | 0.00% | 14,200 |
| 2021-08-31 | 2021-08-27 | 1.563 | 9,470 | +0 | 0.00% | 14,800 |
| 2021-08-30 | 2021-08-26 | 1.563 | 9,470 | +0 | 0.00% | 14,800 |
| 2021-08-27 | 2021-08-25 | 1.563 | 9,470 | +0 | 0.00% | 14,800 |
| 2021-08-26 | 2021-08-24 | 1.500 | 9,470 | +0 | 0.00% | 14,200 |
| 2021-08-25 | 2021-08-23 | 1.436 | 9,470 | +0 | 0.00% | 13,600 |
| 2021-08-24 | 2021-08-20 | 1.436 | 9,470 | +0 | 0.00% | 13,600 |
| 2021-08-23 | 2021-08-19 | 1.468 | 9,470 | +0 | 0.00% | 13,900 |
| 2021-08-20 | 2021-08-18 | 1.468 | 9,470 | +0 | 0.00% | 13,900 |
| 2021-08-19 | 2021-08-17 | 1.457 | 9,470 | +0 | 0.00% | 13,800 |
| 2021-08-18 | 2021-08-16 | 1.510 | 9,470 | +0 | 0.00% | 14,300 |
| 2021-08-17 | 2021-08-13 | 1.531 | 9,470 | +0 | 0.00% | 14,500 |
| 2021-08-16 | 2021-08-12 | 1.531 | 9,470 | +0 | 0.00% | 14,500 |
| 2021-08-13 | 2021-08-11 | 1.531 | 9,470 | +0 | 0.00% | 14,500 |
| 2021-08-12 | 2021-08-10 | 1.468 | 9,470 | +0 | 0.00% | 13,900 |
| 2021-08-11 | 2021-08-09 | 1.500 | 9,470 | +0 | 0.00% | 14,200 |
| 2021-08-10 | 2021-08-06 | 1.510 | 9,470 | +0 | 0.00% | 14,300 |
| 2021-08-09 | 2021-08-05 | 1.478 | 9,470 | +0 | 0.00% | 14,000 |
| 2021-08-06 | 2021-08-04 | 1.447 | 9,470 | +0 | 0.00% | 13,700 |
| 2021-08-05 | 2021-08-03 | 1.457 | 9,470 | +0 | 0.00% | 13,800 |
| 2021-08-04 | 2021-08-02 | 1.426 | 9,470 | +0 | 0.00% | 13,500 |
| 2021-08-03 | 2021-07-30 | 1.457 | 9,470 | +0 | 0.00% | 13,800 |
| 2021-08-02 | 2021-07-29 | 1.531 | 9,470 | +0 | 0.00% | 14,500 |
| 2021-07-30 | 2021-07-28 | 1.510 | 9,470 | +0 | 0.00% | 14,300 |
| 2021-07-29 | 2021-07-27 | 1.542 | 9,470 | +0 | 0.00% | 14,600 |
| 2021-07-28 | 2021-07-26 | 1.573 | 9,470 | +0 | 0.00% | 14,900 |
| 2021-07-27 | 2021-07-23 | 1.637 | 9,470 | +0 | 0.00% | 15,500 |
| 2021-07-26 | 2021-07-22 | 1.668 | 9,470 | +0 | 0.00% | 15,801 |
| 2021-07-23 | 2021-07-21 | 1.647 | 9,470 | +0 | 0.00% | 15,600 |
| 2021-07-22 | 2021-07-20 | 1.647 | 9,470 | +0 | 0.00% | 15,600 |
| 2021-07-21 | 2021-07-19 | 1.774 | 9,470 | +0 | 0.00% | 16,801 |
| 2021-07-20 | 2021-07-16 | 1.732 | 9,470 | +0 | 0.00% | 16,401 |
| 2021-07-19 | 2021-07-15 | 1.711 | 9,470 | +0 | 0.00% | 16,201 |
| 2021-07-16 | 2021-07-14 | 1.690 | 9,470 | +0 | 0.00% | 16,001 |
| 2021-07-15 | 2021-07-13 | 1.711 | 9,470 | +0 | 0.00% | 16,201 |
| 2021-07-14 | 2021-07-12 | 1.616 | 9,470 | +0 | 0.00% | 15,300 |
| 2021-07-13 | 2021-07-09 | 1.616 | 9,470 | +0 | 0.00% | 15,300 |
| 2021-07-12 | 2021-07-08 | 1.658 | 9,470 | +0 | 0.00% | 15,701 |
| 2021-07-09 | 2021-07-07 | 1.700 | 9,470 | +0 | 0.00% | 16,101 |
| 2021-07-08 | 2021-07-06 | 1.764 | 9,470 | +0 | 0.00% | 16,701 |
| 2021-07-07 | 2021-07-05 | 1.764 | 9,470 | +0 | 0.00% | 16,701 |
| 2021-07-06 | 2021-07-02 | 1.764 | 9,470 | +0 | 0.00% | 16,701 |
| 2021-07-05 | 2021-06-30 | 1.764 | 9,470 | +0 | 0.00% | 16,701 |
| 2021-07-02 | 2021-06-29 | 1.764 | 9,470 | +0 | 0.00% | 16,701 |
| 2021-06-30 | 2021-06-28 | 1.764 | 9,470 | +0 | 0.00% | 16,701 |
| 2021-06-29 | 2021-06-25 | 1.859 | 9,470 | +0 | 0.00% | 17,601 |
| 2021-06-28 | 2021-06-24 | 1.869 | 9,470 | +0 | 0.00% | 17,701 |
| 2021-06-25 | 2021-06-23 | 1.816 | 9,470 | +0 | 0.00% | 17,201 |
| 2021-06-24 | 2021-06-22 | 1.795 | 9,470 | +0 | 0.00% | 17,001 |
| 2021-06-23 | 2021-06-21 | 1.795 | 9,470 | +0 | 0.00% | 17,001 |
| 2021-06-22 | 2021-06-18 | 1.816 | 9,470 | +0 | 0.00% | 17,201 |
| 2021-06-21 | 2021-06-17 | 1.785 | 9,470 | +0 | 0.00% | 16,901 |
| 2021-06-18 | 2021-06-16 | 1.753 | 9,470 | +0 | 0.00% | 16,601 |
| 2021-06-17 | 2021-06-15 | 1.753 | 9,470 | +0 | 0.00% | 16,601 |
| 2021-06-16 | 2021-06-11 | 1.795 | 9,470 | +0 | 0.00% | 17,001 |
| 2021-06-15 | 2021-06-10 | 1.795 | 9,470 | +0 | 0.00% | 17,001 |
| 2021-06-11 | 2021-06-09 | 1.795 | 9,470 | +0 | 0.00% | 17,001 |
| 2021-06-10 | 2021-06-08 | 1.764 | 9,470 | +0 | 0.00% | 16,701 |
| 2021-06-09 | 2021-06-07 | 1.764 | 9,470 | +0 | 0.00% | 16,701 |
| 2021-06-08 | 2021-06-04 | 1.764 | 9,470 | +0 | 0.00% | 16,701 |
| 2021-06-07 | 2021-06-03 | 1.753 | 9,470 | +0 | 0.00% | 16,601 |
| 2021-06-04 | 2021-06-02 | 1.753 | 9,470 | +0 | 0.00% | 16,601 |
| 2021-06-03 | 2021-06-01 | 1.690 | 9,470 | +0 | 0.00% | 16,001 |
| 2021-06-02 | 2021-05-31 | 1.679 | 9,470 | +0 | 0.00% | 15,901 |
| 2021-06-01 | 2021-05-28 | 1.711 | 9,470 | +0 | 0.00% | 16,201 |
| 2021-05-31 | 2021-05-27 | 1.690 | 9,470 | +0 | 0.00% | 16,001 |
| 2021-05-28 | 2021-05-26 | 1.668 | 9,470 | +0 | 0.00% | 15,801 |
| 2021-05-27 | 2021-05-25 | 1.679 | 9,470 | +0 | 0.00% | 15,901 |
| 2021-05-26 | 2021-05-24 | 1.732 | 9,470 | +0 | 0.00% | 16,401 |
| 2021-05-25 | 2021-05-21 | 1.732 | 9,470 | +0 | 0.00% | 16,401 |
| 2021-05-24 | 2021-05-20 | 1.721 | 9,470 | +0 | 0.00% | 16,301 |
| 2021-05-21 | 2021-05-18 | 1.690 | 9,470 | +0 | 0.00% | 16,001 |
| 2021-05-20 | 2021-05-17 | 1.679 | 9,470 | +0 | 0.00% | 15,901 |
| 2021-05-18 | 2021-05-14 | 1.732 | 9,470 | +0 | 0.00% | 16,401 |
| 2021-05-17 | 2021-05-13 | 1.732 | 9,470 | +0 | 0.00% | 16,401 |
| 2021-05-14 | 2021-05-12 | 1.668 | 9,470 | +0 | 0.00% | 15,801 |
| 2021-05-13 | 2021-05-11 | 1.658 | 9,470 | +0 | 0.00% | 15,701 |
| 2021-05-12 | 2021-05-10 | 1.616 | 9,470 | +0 | 0.00% | 15,300 |
| 2021-05-11 | 2021-05-07 | 1.510 | 9,470 | +0 | 0.00% | 14,300 |
| 2021-05-10 | 2021-05-06 | 1.510 | 9,470 | +0 | 0.00% | 14,300 |
| 2021-05-07 | 2021-05-05 | 1.489 | 9,470 | +0 | 0.00% | 14,100 |
| 2021-05-06 | 2021-05-04 | 1.500 | 9,470 | +0 | 0.00% | 14,200 |
| 2021-05-05 | 2021-05-03 | 1.489 | 9,470 | +0 | 0.00% | 14,100 |
| 2021-05-04 | 2021-04-30 | 1.500 | 9,470 | +0 | 0.00% | 14,200 |
| 2021-05-03 | 2021-04-29 | 1.478 | 9,470 | +0 | 0.00% | 14,000 |
| 2021-04-30 | 2021-04-28 | 1.510 | 9,470 | +0 | 0.00% | 14,300 |
| 2021-04-29 | 2021-04-27 | 1.478 | 9,470 | +0 | 0.00% | 14,000 |
| 2021-04-28 | 2021-04-26 | 1.447 | 9,470 | +0 | 0.00% | 13,700 |
| 2021-04-27 | 2021-04-23 | 1.426 | 9,470 | +0 | 0.00% | 13,500 |
| 2021-04-26 | 2021-04-22 | 1.436 | 9,470 | +0 | 0.00% | 13,600 |
| 2021-04-23 | 2021-04-21 | 1.436 | 9,470 | +0 | 0.00% | 13,600 |
| 2021-04-22 | 2021-04-20 | 1.436 | 9,470 | +0 | 0.00% | 13,600 |
| 2021-04-21 | 2021-04-19 | 1.415 | 9,470 | +0 | 0.00% | 13,400 |
| 2021-04-20 | 2021-04-16 | 1.415 | 9,470 | +0 | 0.00% | 13,400 |
| 2021-04-19 | 2021-04-15 | 1.352 | 9,470 | +0 | 0.00% | 12,800 |
| 2021-04-16 | 2021-04-14 | 1.320 | 9,470 | +0 | 0.00% | 12,500 |
| 2021-04-15 | 2021-04-13 | 1.320 | 9,470 | +0 | 0.00% | 12,500 |
| 2021-04-14 | 2021-04-12 | 1.278 | 9,470 | +0 | 0.00% | 12,100 |
| 2021-04-13 | 2021-04-09 | 1.331 | 9,470 | +0 | 0.00% | 12,600 |
| 2021-04-12 | 2021-04-08 | 1.331 | 9,470 | +0 | 0.00% | 12,600 |
| 2021-04-09 | 2021-04-07 | 1.309 | 9,470 | +0 | 0.00% | 12,400 |
| 2021-04-08 | 2021-04-01 | 1.309 | 9,470 | +0 | 0.00% | 12,400 |
| 2021-04-07 | 2021-03-31 | 1.288 | 9,470 | +0 | 0.00% | 12,200 |
| 2021-04-01 | 2021-03-30 | 1.288 | 9,470 | +0 | 0.00% | 12,200 |
| 2021-03-31 | 2021-03-29 | 1.278 | 9,470 | +0 | 0.00% | 12,100 |
| 2021-03-30 | 2021-03-26 | 1.299 | 9,470 | +0 | 0.00% | 12,300 |
| 2021-03-29 | 2021-03-25 | 1.236 | 9,470 | +0 | 0.00% | 11,700 |
| 2021-03-26 | 2021-03-24 | 1.246 | 9,470 | +0 | 0.00% | 11,800 |
| 2021-03-25 | 2021-03-23 | 1.267 | 9,470 | +0 | 0.00% | 12,000 |
| 2021-03-24 | 2021-03-22 | 1.299 | 9,470 | +0 | 0.00% | 12,300 |
| 2021-03-23 | 2021-03-19 | 1.352 | 9,470 | +0 | 0.00% | 12,800 |
| 2021-03-22 | 2021-03-18 | 1.352 | 9,470 | +0 | 0.00% | 12,800 |
| 2021-03-19 | 2021-03-17 | 1.352 | 9,470 | +0 | 0.00% | 12,800 |
| 2021-03-18 | 2021-03-16 | 1.373 | 9,470 | +0 | 0.00% | 13,000 |
| 2021-03-17 | 2021-03-15 | 1.373 | 9,470 | +0 | 0.00% | 13,000 |
| 2021-03-16 | 2021-03-12 | 1.373 | 9,470 | +0 | 0.00% | 13,000 |
| 2021-03-15 | 2021-03-11 | 1.352 | 9,470 | +0 | 0.00% | 12,800 |
| 2021-03-12 | 2021-03-10 | 1.352 | 9,470 | +0 | 0.00% | 12,800 |
| 2021-03-11 | 2021-03-09 | 1.373 | 9,470 | +0 | 0.00% | 13,000 |
| 2021-03-10 | 2021-03-08 | 1.373 | 9,470 | +0 | 0.00% | 13,000 |
| 2021-03-09 | 2021-03-05 | 1.373 | 9,470 | +0 | 0.00% | 13,000 |
| 2021-03-08 | 2021-03-04 | 1.383 | 9,470 | +0 | 0.00% | 13,100 |
| 2021-03-05 | 2021-03-03 | 1.404 | 9,470 | +0 | 0.00% | 13,300 |
| 2021-03-04 | 2021-03-02 | 1.404 | 9,470 | +0 | 0.00% | 13,300 |
| 2021-03-03 | 2021-03-01 | 1.415 | 9,470 | +0 | 0.00% | 13,400 |
| 2021-03-02 | 2021-02-26 | 1.404 | 9,470 | +0 | 0.00% | 13,300 |
| 2021-03-01 | 2021-02-25 | 1.426 | 9,470 | +0 | 0.00% | 13,500 |
| 2021-02-26 | 2021-02-24 | 1.373 | 9,470 | +0 | 0.00% | 13,000 |
| 2021-02-25 | 2021-02-23 | 1.394 | 9,470 | +0 | 0.00% | 13,200 |
| 2021-02-24 | 2021-02-22 | 1.404 | 9,470 | +0 | 0.00% | 13,300 |
| 2021-02-23 | 2021-02-19 | 1.383 | 9,470 | +0 | 0.00% | 13,100 |
| 2021-02-22 | 2021-02-18 | 1.383 | 9,470 | +0 | 0.00% | 13,100 |
| 2021-02-19 | 2021-02-17 | 1.415 | 9,470 | +0 | 0.00% | 13,400 |
| 2021-02-18 | 2021-02-16 | 1.426 | 9,470 | +0 | 0.00% | 13,500 |
| 2021-02-17 | 2021-02-11 | 1.394 | 9,470 | +0 | 0.00% | 13,200 |
| 2021-02-16 | 2021-02-09 | 1.352 | 9,470 | +0 | 0.00% | 12,800 |
| 2021-02-10 | 2021-02-08 | 1.362 | 9,470 | +0 | 0.00% | 12,900 |
| 2021-02-09 | 2021-02-05 | 1.373 | 9,470 | +0 | 0.00% | 13,000 |
| 2021-02-08 | 2021-02-04 | 1.373 | 9,470 | +0 | 0.00% | 13,000 |
| 2021-02-05 | 2021-02-03 | 1.373 | 9,470 | +0 | 0.00% | 13,000 |
| 2021-02-04 | 2021-02-02 | 1.415 | 9,470 | +0 | 0.00% | 13,400 |
| 2021-02-03 | 2021-02-01 | 1.415 | 9,470 | +0 | 0.00% | 13,400 |
| 2021-02-02 | 2021-01-29 | 1.373 | 9,470 | +0 | 0.00% | 13,000 |
| 2021-02-01 | 2021-01-28 | 1.373 | 9,470 | +0 | 0.00% | 13,000 |
| 2021-01-29 | 2021-01-27 | 1.373 | 9,470 | +0 | 0.00% | 13,000 |
| 2021-01-28 | 2021-01-26 | 1.373 | 9,470 | +0 | 0.00% | 13,000 |
| 2021-01-27 | 2021-01-25 | 1.373 | 9,470 | +0 | 0.00% | 13,000 |
| 2021-01-26 | 2021-01-22 | 1.383 | 9,470 | +0 | 0.00% | 13,100 |
| 2021-01-25 | 2021-01-21 | 1.394 | 9,470 | +0 | 0.00% | 13,200 |
| 2021-01-22 | 2021-01-20 | 1.394 | 9,470 | +0 | 0.00% | 13,200 |
| 2021-01-21 | 2021-01-19 | 1.426 | 9,470 | +0 | 0.00% | 13,500 |
| 2021-01-20 | 2021-01-18 | 1.362 | 9,470 | +0 | 0.00% | 12,900 |
| 2021-01-19 | 2021-01-15 | 1.362 | 9,470 | +0 | 0.00% | 12,900 |
| 2021-01-18 | 2021-01-14 | 1.373 | 9,470 | +0 | 0.00% | 13,000 |
| 2021-01-15 | 2021-01-13 | 1.383 | 9,470 | +0 | 0.00% | 13,100 |
| 2021-01-14 | 2021-01-12 | 1.362 | 9,470 | +0 | 0.00% | 12,900 |
| 2021-01-13 | 2021-01-11 | 1.362 | 9,470 | +0 | 0.00% | 12,900 |
| 2021-01-12 | 2021-01-08 | 1.373 | 9,470 | +0 | 0.00% | 13,000 |
| 2021-01-11 | 2021-01-07 | 1.415 | 9,470 | +0 | 0.00% | 13,400 |
| 2021-01-08 | 2021-01-06 | 1.415 | 9,470 | +0 | 0.00% | 13,400 |
| 2021-01-07 | 2021-01-05 | 1.373 | 9,470 | +0 | 0.00% | 13,000 |
| 2021-01-06 | 2021-01-04 | 1.373 | 9,470 | +0 | 0.00% | 13,000 |
| 2021-01-05 | 2020-12-31 | 1.394 | 9,470 | +0 | 0.00% | 13,200 |
| 2021-01-04 | 2020-12-29 | 1.309 | 9,470 | +0 | 0.00% | 12,400 |
| 2020-12-30 | 2020-12-28 | 1.309 | 9,470 | +0 | 0.00% | 12,400 |
| 2020-12-29 | 2020-12-24 | 1.341 | 9,470 | +0 | 0.00% | 12,700 |
| 2020-12-28 | 2020-12-22 | 1.383 | 9,470 | +0 | 0.00% | 13,100 |
| 2020-12-23 | 2020-12-21 | 1.373 | 9,470 | +0 | 0.00% | 13,000 |
| 2020-12-22 | 2020-12-18 | 1.362 | 9,470 | +0 | 0.00% | 12,900 |
| 2020-12-21 | 2020-12-17 | 1.362 | 9,470 | +0 | 0.00% | 12,900 |
| 2020-12-18 | 2020-12-16 | 1.362 | 9,470 | +0 | 0.00% | 12,900 |
| 2020-12-17 | 2020-12-15 | 1.362 | 9,470 | +0 | 0.00% | 12,900 |
| 2020-12-16 | 2020-12-14 | 1.362 | 9,470 | +0 | 0.00% | 12,900 |
| 2020-12-15 | 2020-12-11 | 1.394 | 9,470 | +0 | 0.00% | 13,200 |
| 2020-12-14 | 2020-12-10 | 1.404 | 9,470 | +0 | 0.00% | 13,300 |
| 2020-12-11 | 2020-12-09 | 1.426 | 9,470 | +0 | 0.00% | 13,500 |
| 2020-12-10 | 2020-12-08 | 1.426 | 9,470 | +0 | 0.00% | 13,500 |
| 2020-12-09 | 2020-12-07 | 1.447 | 9,470 | +0 | 0.00% | 13,700 |
| 2020-12-08 | 2020-12-04 | 1.383 | 9,470 | +0 | 0.00% | 13,100 |
| 2020-12-07 | 2020-12-03 | 1.457 | 9,470 | +0 | 0.00% | 13,800 |
| 2020-12-04 | 2020-12-02 | 1.299 | 9,470 | +0 | 0.00% | 12,300 |
| 2020-12-03 | 2020-12-01 | 1.299 | 9,470 | +0 | 0.00% | 12,300 |
| 2020-12-02 | 2020-11-30 | 1.309 | 9,470 | +0 | 0.00% | 12,400 |
| 2020-12-01 | 2020-11-27 | 1.331 | 9,470 | +0 | 0.00% | 12,600 |
| 2020-11-30 | 2020-11-26 | 1.331 | 9,470 | +0 | 0.00% | 12,600 |
| 2020-11-27 | 2020-11-25 | 1.341 | 9,470 | +0 | 0.00% | 12,700 |
| 2020-11-26 | 2020-11-24 | 1.320 | 9,470 | +0 | 0.00% | 12,500 |
| 2020-11-25 | 2020-11-23 | 1.288 | 9,470 | +0 | 0.00% | 12,200 |
| 2020-11-24 | 2020-11-20 | 1.278 | 9,470 | +0 | 0.00% | 12,100 |
| 2020-11-23 | 2020-11-19 | 1.309 | 9,470 | +0 | 0.00% | 12,400 |
| 2020-11-20 | 2020-11-18 | 1.320 | 9,470 | +0 | 0.00% | 12,500 |
| 2020-11-19 | 2020-11-17 | 1.320 | 9,470 | +0 | 0.00% | 12,500 |
| 2020-11-18 | 2020-11-16 | 1.320 | 9,470 | +0 | 0.00% | 12,500 |
| 2020-11-17 | 2020-11-13 | 1.320 | 9,470 | +0 | 0.00% | 12,500 |
| 2020-11-16 | 2020-11-12 | 1.320 | 9,470 | +0 | 0.00% | 12,500 |
| 2020-11-13 | 2020-11-11 | 1.309 | 9,470 | +0 | 0.00% | 12,400 |
| 2020-11-12 | 2020-11-10 | 1.309 | 9,470 | +0 | 0.00% | 12,400 |
| 2020-11-11 | 2020-11-09 | 1.331 | 9,470 | +0 | 0.00% | 12,600 |
| 2020-11-10 | 2020-11-06 | 1.299 | 9,470 | +0 | 0.00% | 12,300 |
| 2020-11-09 | 2020-11-05 | 1.299 | 9,470 | +0 | 0.00% | 12,300 |
| 2020-11-06 | 2020-11-04 | 1.299 | 9,470 | +0 | 0.00% | 12,300 |
| 2020-11-05 | 2020-11-03 | 1.288 | 9,470 | +0 | 0.00% | 12,200 |
| 2020-11-04 | 2020-11-02 | 1.288 | 9,470 | +0 | 0.00% | 12,200 |
| 2020-11-03 | 2020-10-30 | 1.288 | 9,470 | +0 | 0.00% | 12,200 |
| 2020-11-02 | 2020-10-29 | 1.331 | 9,470 | +0 | 0.00% | 12,600 |
| 2020-10-30 | 2020-10-28 | 1.341 | 9,470 | +0 | 0.00% | 12,700 |
| 2020-10-29 | 2020-10-27 | 1.352 | 9,470 | +0 | 0.00% | 12,800 |
| 2020-10-28 | 2020-10-23 | 1.352 | 9,470 | +0 | 0.00% | 12,800 |
| 2020-10-27 | 2020-10-22 | 1.373 | 9,470 | +0 | 0.00% | 13,000 |
| 2020-10-23 | 2020-10-21 | 1.373 | 9,470 | +0 | 0.00% | 13,000 |
| 2020-10-22 | 2020-10-20 | 1.373 | 9,470 | +0 | 0.00% | 13,000 |
| 2020-10-21 | 2020-10-19 | 1.362 | 9,470 | +0 | 0.00% | 12,900 |
| 2020-10-20 | 2020-10-16 | 1.362 | 9,470 | +0 | 0.00% | 12,900 |
| 2020-10-19 | 2020-10-15 | 1.362 | 9,470 | +0 | 0.00% | 12,900 |
| 2020-10-16 | 2020-10-14 | 1.362 | 9,470 | +0 | 0.00% | 12,900 |
| 2020-10-15 | 2020-10-12 | 1.373 | 9,470 | +0 | 0.00% | 13,000 |
| 2020-10-14 | 2020-10-09 | 1.394 | 9,470 | +0 | 0.00% | 13,200 |
| 2020-10-12 | 2020-10-08 | 1.426 | 9,470 | +0 | 0.00% | 13,500 |
| 2020-10-09 | 2020-10-07 | 1.447 | 9,470 | +0 | 0.00% | 13,700 |
| 2020-10-08 | 2020-10-06 | 1.447 | 9,470 | +0 | 0.00% | 13,700 |
| 2020-10-07 | 2020-10-05 | 1.457 | 9,470 | +0 | 0.00% | 13,800 |
| 2020-10-06 | 2020-09-30 | 1.447 | 9,470 | +0 | 0.00% | 13,700 |
| 2020-10-05 | 2020-09-29 | 1.468 | 9,470 | +0 | 0.00% | 13,900 |
| 2020-09-30 | 2020-09-28 | 1.478 | 9,470 | +0 | 0.00% | 14,000 |
| 2020-09-29 | 2020-09-25 | 1.478 | 9,470 | +0 | 0.00% | 14,000 |
| 2020-09-28 | 2020-09-24 | 1.478 | 9,470 | +0 | 0.00% | 14,000 |
| 2020-09-25 | 2020-09-23 | 1.478 | 9,470 | +0 | 0.00% | 14,000 |
| 2020-09-24 | 2020-09-22 | 1.457 | 9,470 | +0 | 0.00% | 13,800 |
| 2020-09-23 | 2020-09-21 | 1.478 | 9,470 | +0 | 0.00% | 14,000 |
| 2020-09-22 | 2020-09-18 | 1.521 | 9,470 | +0 | 0.00% | 14,400 |
| 2020-09-21 | 2020-09-17 | 1.521 | 9,470 | +0 | 0.00% | 14,400 |
| 2020-09-18 | 2020-09-16 | 1.584 | 9,470 | +0 | 0.00% | 15,000 |
| 2020-09-17 | 2020-09-15 | 1.584 | 9,470 | +0 | 0.00% | 15,000 |
| 2020-09-16 | 2020-09-14 | 1.595 | 9,470 | +0 | 0.00% | 15,100 |
| 2020-09-15 | 2020-09-11 | 1.521 | 9,470 | +0 | 0.00% | 14,400 |
| 2020-09-14 | 2020-09-10 | 1.521 | 9,470 | +0 | 0.00% | 14,400 |
| 2020-09-11 | 2020-09-09 | 1.521 | 9,470 | +0 | 0.00% | 14,400 |
| 2020-09-10 | 2020-09-08 | 1.521 | 9,470 | +0 | 0.00% | 14,400 |
| 2020-09-09 | 2020-09-07 | 1.521 | 9,470 | +0 | 0.00% | 14,400 |
| 2020-09-08 | 2020-09-04 | 1.531 | 9,470 | +0 | 0.00% | 14,500 |
| 2020-09-07 | 2020-09-03 | 1.542 | 9,470 | +0 | 0.00% | 14,600 |
| 2020-09-04 | 2020-09-02 | 1.510 | 9,470 | +0 | 0.00% | 14,300 |
| 2020-09-03 | 2020-09-01 | 1.510 | 9,470 | +0 | 0.00% | 14,300 |
| 2020-09-02 | 2020-08-31 | 1.510 | 9,470 | +0 | 0.00% | 14,300 |
| 2020-09-01 | 2020-08-28 | 1.552 | 9,470 | +0 | 0.00% | 14,700 |
| 2020-08-31 | 2020-08-27 | 1.573 | 9,470 | +0 | 0.00% | 14,900 |
| 2020-08-28 | 2020-08-26 | 1.616 | 9,470 | +0 | 0.00% | 15,300 |
| 2020-08-27 | 2020-08-25 | 1.616 | 9,470 | +0 | 0.00% | 15,300 |
| 2020-08-26 | 2020-08-24 | 1.626 | 9,470 | +0 | 0.00% | 15,400 |
| 2020-08-25 | 2020-08-21 | 1.605 | 9,470 | +0 | 0.00% | 15,200 |
| 2020-08-24 | 2020-08-20 | 1.605 | 9,470 | +0 | 0.00% | 15,200 |
| 2020-08-21 | 2020-08-19 | 1.647 | 9,470 | +0 | 0.00% | 15,600 |
| 2020-08-20 | 2020-08-18 | 1.647 | 9,470 | +0 | 0.00% | 15,600 |
| 2020-08-19 | 2020-08-17 | 1.658 | 9,470 | +0 | 0.00% | 15,701 |
| 2020-08-18 | 2020-08-14 | 1.647 | 9,470 | +0 | 0.00% | 15,600 |
| 2020-08-17 | 2020-08-13 | 1.668 | 9,470 | +0 | 0.00% | 15,801 |
| 2020-08-14 | 2020-08-12 | 1.605 | 9,470 | +0 | 0.00% | 15,200 |
| 2020-08-13 | 2020-08-11 | 1.605 | 9,470 | +0 | 0.00% | 15,200 |
| 2020-08-12 | 2020-08-10 | 1.616 | 9,470 | +0 | 0.00% | 15,300 |
| 2020-08-11 | 2020-08-07 | 1.616 | 9,470 | +0 | 0.00% | 15,300 |
| 2020-08-10 | 2020-08-06 | 1.616 | 9,470 | +0 | 0.00% | 15,300 |
| 2020-08-07 | 2020-08-05 | 1.605 | 9,470 | +0 | 0.00% | 15,200 |
| 2020-08-06 | 2020-08-04 | 1.605 | 9,470 | +0 | 0.00% | 15,200 |
| 2020-08-05 | 2020-08-03 | 1.595 | 9,470 | +0 | 0.00% | 15,100 |
| 2020-08-04 | 2020-07-31 | 1.637 | 9,470 | +0 | 0.00% | 15,500 |
| 2020-08-03 | 2020-07-30 | 1.647 | 9,470 | +0 | 0.00% | 15,600 |
| 2020-07-31 | 2020-07-29 | 1.647 | 9,470 | +0 | 0.00% | 15,600 |
| 2020-07-30 | 2020-07-28 | 1.605 | 9,470 | +0 | 0.00% | 15,200 |
| 2020-07-29 | 2020-07-27 | 1.605 | 9,470 | +0 | 0.00% | 15,200 |
| 2020-07-28 | 2020-07-24 | 1.637 | 9,470 | +0 | 0.00% | 15,500 |
| 2020-07-27 | 2020-07-23 | 1.679 | 9,470 | +0 | 0.00% | 15,901 |
| 2020-07-24 | 2020-07-22 | 1.605 | 9,470 | +0 | 0.00% | 15,200 |
| 2020-07-23 | 2020-07-21 | 1.647 | 9,470 | +0 | 0.00% | 15,600 |
| 2020-07-22 | 2020-07-20 | 1.690 | 9,470 | +0 | 0.00% | 16,001 |
| 2020-07-21 | 2020-07-17 | 1.679 | 9,470 | +0 | 0.00% | 15,901 |
| 2020-07-20 | 2020-07-16 | 1.647 | 9,470 | +0 | 0.00% | 15,600 |
| 2020-07-17 | 2020-07-15 | 1.732 | 9,470 | +0 | 0.00% | 16,401 |
| 2020-07-16 | 2020-07-14 | 1.732 | 9,470 | +0 | 0.00% | 16,401 |
| 2020-07-15 | 2020-07-13 | 1.742 | 9,470 | +0 | 0.00% | 16,501 |
| 2020-07-14 | 2020-07-10 | 1.732 | 9,470 | +0 | 0.00% | 16,401 |
| 2020-07-13 | 2020-07-09 | 1.753 | 9,470 | +0 | 0.00% | 16,601 |
| 2020-07-10 | 2020-07-08 | 1.764 | 9,470 | +0 | 0.00% | 16,701 |
| 2020-07-09 | 2020-07-07 | 1.827 | 9,470 | +0 | 0.00% | 17,301 |
| 2020-07-08 | 2020-07-06 | 1.827 | 9,470 | +0 | 0.00% | 17,301 |
| 2020-07-07 | 2020-07-03 | 1.764 | 9,470 | +0 | 0.00% | 16,701 |
| 2020-07-06 | 2020-07-02 | 1.753 | 9,470 | +0 | 0.00% | 16,601 |
| 2020-07-03 | 2020-06-30 | 1.764 | 9,470 | +0 | 0.00% | 16,701 |
| 2020-07-02 | 2020-06-29 | 1.764 | 9,470 | +0 | 0.00% | 16,701 |
| 2020-06-30 | 2020-06-26 | 1.742 | 9,470 | +0 | 0.00% | 16,501 |
| 2020-06-29 | 2020-06-24 | 1.732 | 9,470 | +0 | 0.00% | 16,401 |
| 2020-06-26 | 2020-06-23 | 1.774 | 9,470 | +0 | 0.00% | 16,801 |
| 2020-06-24 | 2020-06-22 | 1.795 | 9,470 | +0 | 0.00% | 17,001 |
| 2020-06-23 | 2020-06-19 | 1.806 | 9,470 | +0 | 0.00% | 17,101 |
| 2020-06-22 | 2020-06-18 | 1.742 | 9,470 | +0 | 0.00% | 16,501 |
| 2020-06-19 | 2020-06-17 | 1.753 | 9,470 | +0 | 0.00% | 16,601 |
| 2020-06-18 | 2020-06-16 | 1.774 | 9,470 | +0 | 0.00% | 16,801 |
| 2020-06-17 | 2020-06-15 | 1.742 | 9,470 | +0 | 0.00% | 16,501 |
| 2020-06-16 | 2020-06-12 | 1.742 | 9,470 | +0 | 0.00% | 16,501 |
| 2020-06-15 | 2020-06-11 | 1.764 | 9,470 | +0 | 0.00% | 16,701 |
| 2020-06-12 | 2020-06-10 | 1.837 | 9,470 | +0 | 0.00% | 17,401 |
| 2020-06-11 | 2020-06-09 | 1.816 | 9,470 | +0 | 0.00% | 17,201 |
| 2020-06-10 | 2020-06-08 | 1.774 | 9,470 | +0 | 0.00% | 16,801 |
| 2020-06-09 | 2020-06-05 | 1.795 | 9,470 | +0 | 0.00% | 17,001 |
| 2020-06-08 | 2020-06-04 | 1.753 | 9,470 | +0 | 0.00% | 16,601 |
| 2020-06-05 | 2020-06-03 | 1.700 | 9,470 | +0 | 0.00% | 16,101 |
| 2020-06-04 | 2020-06-02 | 1.700 | 9,470 | +0 | 0.00% | 16,101 |
| 2020-06-03 | 2020-06-01 | 1.721 | 9,470 | +0 | 0.00% | 16,301 |
| 2020-06-02 | 2020-05-29 | 1.732 | 9,470 | +0 | 0.00% | 16,401 |
| 2020-06-01 | 2020-05-28 | 1.732 | 9,470 | +0 | 0.00% | 16,401 |
| 2020-05-29 | 2020-05-27 | 1.753 | 9,470 | +0 | 0.00% | 16,601 |
| 2020-05-28 | 2020-05-26 | 1.753 | 9,470 | +0 | 0.00% | 16,601 |
| 2020-05-27 | 2020-05-25 | 1.753 | 9,470 | +0 | 0.00% | 16,601 |
| 2020-05-26 | 2020-05-22 | 1.764 | 9,470 | +0 | 0.00% | 16,701 |
| 2020-05-25 | 2020-05-21 | 1.848 | 9,470 | +0 | 0.00% | 17,501 |
| 2020-05-22 | 2020-05-20 | 1.806 | 9,470 | +0 | 0.00% | 17,101 |
| 2020-05-21 | 2020-05-19 | 1.806 | 9,470 | +0 | 0.00% | 17,101 |
| 2020-05-20 | 2020-05-18 | 1.806 | 9,470 | +0 | 0.00% | 17,101 |
| 2020-05-19 | 2020-05-15 | 1.806 | 9,470 | +0 | 0.00% | 17,101 |
| 2020-05-18 | 2020-05-14 | 1.827 | 9,470 | +0 | 0.00% | 17,301 |
| 2020-05-15 | 2020-05-13 | 1.827 | 9,470 | +0 | 0.00% | 17,301 |
| 2020-05-14 | 2020-05-12 | 1.943 | 9,470 | +0 | 0.00% | 18,401 |
| 2020-05-13 | 2020-05-11 | 1.943 | 9,470 | +0 | 0.00% | 18,401 |
| 2020-05-12 | 2020-05-08 | 1.880 | 9,470 | +0 | 0.00% | 17,801 |
| 2020-05-11 | 2020-05-07 | 1.880 | 9,470 | +0 | 0.00% | 17,801 |
| 2020-05-08 | 2020-05-06 | 1.880 | 9,470 | +0 | 0.00% | 17,801 |
| 2020-05-07 | 2020-05-05 | 1.795 | 9,470 | +0 | 0.00% | 17,001 |
| 2020-05-06 | 2020-05-04 | 1.880 | 9,470 | +0 | 0.00% | 17,801 |
| 2020-05-05 | 2020-04-29 | 1.890 | 9,470 | +0 | 0.00% | 17,901 |
| 2020-05-04 | 2020-04-28 | 1.806 | 9,470 | +0 | 0.00% | 17,101 |
| 2020-04-29 | 2020-04-27 | 1.806 | 9,470 | +0 | 0.00% | 17,101 |
| 2020-04-28 | 2020-04-24 | 1.785 | 9,470 | +0 | 0.00% | 16,901 |
| 2020-04-27 | 2020-04-23 | 1.785 | 9,470 | +0 | 0.00% | 16,901 |
| 2020-04-24 | 2020-04-22 | 1.785 | 9,470 | +0 | 0.00% | 16,901 |
| 2020-04-23 | 2020-04-21 | 1.764 | 9,470 | +0 | 0.00% | 16,701 |
| 2020-04-22 | 2020-04-20 | 1.816 | 9,470 | +0 | 0.00% | 17,201 |
| 2020-04-21 | 2020-04-17 | 1.795 | 9,470 | +0 | 0.00% | 17,001 |
| 2020-04-20 | 2020-04-16 | 1.795 | 9,470 | +0 | 0.00% | 17,001 |
| 2020-04-17 | 2020-04-15 | 1.859 | 9,470 | +0 | 0.00% | 17,601 |
| 2020-04-16 | 2020-04-14 | 1.890 | 9,470 | +0 | 0.00% | 17,901 |
| 2020-04-15 | 2020-04-09 | 1.890 | 9,470 | +0 | 0.00% | 17,901 |
| 2020-04-14 | 2020-04-08 | 1.764 | 9,470 | +0 | 0.00% | 16,701 |
| 2020-04-09 | 2020-04-07 | 1.795 | 9,470 | +0 | 0.00% | 17,001 |
| 2020-04-08 | 2020-04-06 | 1.742 | 9,470 | +0 | 0.00% | 16,501 |
| 2020-04-07 | 2020-04-03 | 1.764 | 9,470 | +0 | 0.00% | 16,701 |
| 2020-04-06 | 2020-04-02 | 1.764 | 9,470 | +0 | 0.00% | 16,701 |
| 2020-04-03 | 2020-04-01 | 1.764 | 9,470 | +0 | 0.00% | 16,701 |
| 2020-04-02 | 2020-03-31 | 1.964 | 9,470 | +0 | 0.00% | 18,601 |
| 2020-04-01 | 2020-03-30 | 1.964 | 9,470 | +0 | 0.00% | 18,601 |
| 2020-03-31 | 2020-03-27 | 1.964 | 9,470 | +0 | 0.00% | 18,601 |
| 2020-03-30 | 2020-03-26 | 2.006 | 9,470 | +0 | 0.00% | 19,001 |
| 2020-03-27 | 2020-03-25 | 1.890 | 9,470 | +0 | 0.00% | 17,901 |
| 2020-03-26 | 2020-03-24 | 1.848 | 9,470 | +0 | 0.00% | 17,501 |
| 2020-03-25 | 2020-03-23 | 1.795 | 9,470 | +0 | 0.00% | 17,001 |
| 2020-03-24 | 2020-03-20 | 1.711 | 9,470 | +0 | 0.00% | 16,201 |
| 2020-03-23 | 2020-03-19 | 1.690 | 9,470 | +0 | 0.00% | 16,001 |
| 2020-03-20 | 2020-03-18 | 1.742 | 9,470 | +0 | 0.00% | 16,501 |
| 2020-03-19 | 2020-03-17 | 1.785 | 9,470 | +0 | 0.00% | 16,901 |
| 2020-03-18 | 2020-03-16 | 1.827 | 9,470 | +0 | 0.00% | 17,301 |
| 2020-03-17 | 2020-03-13 | 1.932 | 9,470 | +0 | 0.00% | 18,301 |
| 2020-03-16 | 2020-03-12 | 2.017 | 9,470 | +0 | 0.00% | 19,101 |
| 2020-03-13 | 2020-03-11 | 2.070 | 9,470 | +0 | 0.00% | 19,601 |
| 2020-03-12 | 2020-03-10 | 1.985 | 9,470 | +0 | 0.00% | 18,801 |
| 2020-03-11 | 2020-03-09 | 2.049 | 9,470 | +0 | 0.00% | 19,401 |
| 2020-03-10 | 2020-03-06 | 2.144 | 9,470 | +0 | 0.00% | 20,301 |
| 2020-03-09 | 2020-03-05 | 2.154 | 9,470 | +0 | 0.00% | 20,401 |
| 2020-03-06 | 2020-03-04 | 2.091 | 9,470 | +0 | 0.00% | 19,801 |
| 2020-03-05 | 2020-03-03 | 2.133 | 9,470 | +0 | 0.00% | 20,201 |
| 2020-03-04 | 2020-03-02 | 2.144 | 9,470 | +0 | 0.00% | 20,301 |
| 2020-03-03 | 2020-02-28 | 2.144 | 9,470 | +0 | 0.00% | 20,301 |
| 2020-03-02 | 2020-02-27 | 2.175 | 9,470 | +0 | 0.00% | 20,601 |
| 2020-02-28 | 2020-02-26 | 2.175 | 9,470 | +0 | 0.00% | 20,601 |
| 2020-02-27 | 2020-02-25 | 2.165 | 9,470 | +0 | 0.00% | 20,501 |
| 2020-02-26 | 2020-02-24 | 2.165 | 9,470 | +0 | 0.00% | 20,501 |
| 2020-02-25 | 2020-02-21 | 2.260 | 9,470 | +0 | 0.00% | 21,401 |
| 2020-02-24 | 2020-02-20 | 2.228 | 9,470 | +0 | 0.00% | 21,101 |
| 2020-02-21 | 2020-02-19 | 2.249 | 9,470 | +0 | 0.00% | 21,301 |
| 2020-02-20 | 2020-02-18 | 2.196 | 9,470 | +0 | 0.00% | 20,801 |
| 2020-02-19 | 2020-02-17 | 2.207 | 9,470 | +0 | 0.00% | 20,901 |
| 2020-02-18 | 2020-02-14 | 2.207 | 9,470 | +0 | 0.00% | 20,901 |
| 2020-02-17 | 2020-02-13 | 2.196 | 9,470 | +0 | 0.00% | 20,801 |
| 2020-02-14 | 2020-02-12 | 2.196 | 9,470 | +0 | 0.00% | 20,801 |
| 2020-02-13 | 2020-02-11 | 2.218 | 9,470 | +0 | 0.00% | 21,001 |
| 2020-02-12 | 2020-02-10 | 2.154 | 9,470 | +0 | 0.00% | 20,401 |
| 2020-02-11 | 2020-02-07 | 2.144 | 9,470 | +0 | 0.00% | 20,301 |
| 2020-02-10 | 2020-02-06 | 2.154 | 9,470 | +0 | 0.00% | 20,401 |
| 2020-02-07 | 2020-02-05 | 2.133 | 9,470 | +0 | 0.00% | 20,201 |
| 2020-02-06 | 2020-02-04 | 2.112 | 9,470 | +0 | 0.00% | 20,001 |
| 2020-02-05 | 2020-02-03 | 2.091 | 9,470 | +0 | 0.00% | 19,801 |
| 2020-02-04 | 2020-01-31 | 2.112 | 9,470 | +0 | 0.00% | 20,001 |
| 2020-02-03 | 2020-01-30 | 2.091 | 9,470 | +0 | 0.00% | 19,801 |
| 2020-01-31 | 2020-01-29 | 2.196 | 9,470 | +0 | 0.00% | 20,801 |
| 2020-01-30 | 2020-01-24 | 2.270 | 9,470 | +0 | 0.00% | 21,501 |
| 2020-01-29 | 2020-01-22 | 2.334 | 9,470 | +0 | 0.00% | 22,101 |
| 2020-01-23 | 2020-01-21 | 2.281 | 9,470 | +0 | 0.00% | 21,601 |
| 2020-01-22 | 2020-01-20 | 2.450 | 9,470 | +0 | 0.00% | 23,201 |
| 2020-01-21 | 2020-01-17 | 2.471 | 9,470 | +0 | 0.00% | 23,401 |
| 2020-01-20 | 2020-01-16 | 2.503 | 9,470 | +0 | 0.00% | 23,701 |
| 2020-01-17 | 2020-01-15 | 2.513 | 9,470 | +0 | 0.00% | 23,801 |
| 2020-01-16 | 2020-01-14 | 2.492 | 9,470 | +0 | 0.00% | 23,601 |
| 2020-01-15 | 2020-01-13 | 2.513 | 9,470 | +0 | 0.00% | 23,801 |
| 2020-01-14 | 2020-01-10 | 2.513 | 9,470 | +0 | 0.00% | 23,801 |
| 2020-01-13 | 2020-01-09 | 2.503 | 9,470 | +0 | 0.00% | 23,701 |
| 2020-01-10 | 2020-01-08 | 2.534 | 9,470 | +0 | 0.00% | 24,001 |
| 2020-01-09 | 2020-01-07 | 2.587 | 9,470 | +0 | 0.00% | 24,501 |
| 2020-01-08 | 2020-01-06 | 2.672 | 9,470 | +0 | 0.00% | 25,301 |
| 2020-01-07 | 2020-01-03 | 2.651 | 9,470 | +0 | 0.00% | 25,101 |
| 2020-01-06 | 2020-01-02 | 2.672 | 9,470 | +0 | 0.00% | 25,301 |
| 2020-01-03 | 2019-12-31 | 2.735 | 9,470 | +0 | 0.00% | 25,901 |
| 2020-01-02 | 2019-12-27 | 2.809 | 9,470 | +0 | 0.00% | 26,601 |
| 2019-12-30 | 2019-12-24 | 2.809 | 9,470 | +0 | 0.00% | 26,601 |
| 2019-12-27 | 2019-12-20 | 2.767 | 9,470 | +0 | 0.00% | 26,201 |
| 2019-12-23 | 2019-12-19 | 2.756 | 9,470 | +0 | 0.00% | 26,101 |
| 2019-12-20 | 2019-12-18 | 2.809 | 9,470 | +0 | 0.00% | 26,601 |
| 2019-12-19 | 2019-12-17 | 2.788 | 9,470 | +0 | 0.00% | 26,401 |
| 2019-12-18 | 2019-12-16 | 2.714 | 9,470 | +0 | 0.00% | 25,701 |
| 2019-12-17 | 2019-12-13 | 2.682 | 9,470 | +0 | 0.00% | 25,401 |
| 2019-12-16 | 2019-12-12 | 2.714 | 9,470 | +0 | 0.00% | 25,701 |
| 2019-12-13 | 2019-12-11 | 2.577 | 9,470 | +0 | 0.00% | 24,401 |
| 2019-12-12 | 2019-12-10 | 2.524 | 9,470 | +0 | 0.00% | 23,901 |
| 2019-12-11 | 2019-12-09 | 2.503 | 9,470 | +0 | 0.00% | 23,701 |
| 2019-12-10 | 2019-12-06 | 2.397 | 9,470 | +0 | 0.00% | 22,701 |
| 2019-12-09 | 2019-12-05 | 2.376 | 9,470 | +0 | 0.00% | 22,501 |
| 2019-12-06 | 2019-12-04 | 2.418 | 9,470 | +0 | 0.00% | 22,901 |
| 2019-12-05 | 2019-12-03 | 2.418 | 9,470 | +0 | 0.00% | 22,901 |
| 2019-12-04 | 2019-12-02 | 2.355 | 9,470 | +0 | 0.00% | 22,301 |
| 2019-12-03 | 2019-11-29 | 2.429 | 9,470 | +0 | 0.00% | 23,001 |
| 2019-12-02 | 2019-11-28 | 2.365 | 9,470 | +0 | 0.00% | 22,401 |
| 2019-11-29 | 2019-11-27 | 2.429 | 9,470 | +0 | 0.00% | 23,001 |
| 2019-11-28 | 2019-11-26 | 2.513 | 9,470 | +0 | 0.00% | 23,801 |
| 2019-11-27 | 2019-11-25 | 2.513 | 9,470 | +0 | 0.00% | 23,801 |
| 2019-11-26 | 2019-11-22 | 2.513 | 9,470 | +0 | 0.00% | 23,801 |
| 2019-11-25 | 2019-11-21 | 2.587 | 9,470 | +0 | 0.00% | 24,501 |
| 2019-11-22 | 2019-11-20 | 2.598 | 9,470 | +0 | 0.00% | 24,601 |
| 2019-11-21 | 2019-11-19 | 2.598 | 9,470 | +0 | 0.00% | 24,601 |
| 2019-11-20 | 2019-11-18 | 2.534 | 9,470 | +0 | 0.00% | 24,001 |
| 2019-11-19 | 2019-11-15 | 2.534 | 9,470 | +0 | 0.00% | 24,001 |
| 2019-11-18 | 2019-11-14 | 2.577 | 9,470 | +0 | 0.00% | 24,401 |
| 2019-11-15 | 2019-11-13 | 2.640 | 9,470 | +0 | 0.00% | 25,001 |
| 2019-11-14 | 2019-11-12 | 2.746 | 9,470 | +0 | 0.00% | 26,001 |
| 2019-11-13 | 2019-11-11 | 2.714 | 9,470 | +0 | 0.00% | 25,701 |
| 2019-11-12 | 2019-11-08 | 2.830 | 9,470 | +0 | 0.00% | 26,801 |
| 2019-11-11 | 2019-11-07 | 2.693 | 9,470 | +0 | 0.00% | 25,501 |
| 2019-11-08 | 2019-11-06 | 2.735 | 9,470 | +0 | 0.00% | 25,901 |
| 2019-11-07 | 2019-11-05 | 2.915 | 9,470 | +0 | 0.00% | 27,601 |
| 2019-11-06 | 2019-11-04 | 2.735 | 9,470 | +0 | 0.00% | 25,901 |
| 2019-11-05 | 2019-11-01 | 2.661 | 9,470 | +0 | 0.00% | 25,201 |
| 2019-11-04 | 2019-10-31 | 2.608 | 9,470 | +0 | 0.00% | 24,701 |
| 2019-11-01 | 2019-10-30 | 2.566 | 9,470 | +0 | 0.00% | 24,301 |
| 2019-10-31 | 2019-10-29 | 2.513 | 9,470 | +0 | 0.00% | 23,801 |
| 2019-10-30 | 2019-10-28 | 2.471 | 9,470 | +0 | 0.00% | 23,401 |
| 2019-10-29 | 2019-10-25 | 2.460 | 9,470 | +0 | 0.00% | 23,301 |
| 2019-10-28 | 2019-10-24 | 2.418 | 9,470 | +0 | 0.00% | 22,901 |
| 2019-10-25 | 2019-10-23 | 2.408 | 9,470 | +0 | 0.00% | 22,801 |
| 2019-10-24 | 2019-10-22 | 2.397 | 9,470 | +0 | 0.00% | 22,701 |
| 2019-10-23 | 2019-10-21 | 2.313 | 9,470 | +0 | 0.00% | 21,901 |
| 2019-10-22 | 2019-10-18 | 2.302 | 9,470 | +0 | 0.00% | 21,801 |
| 2019-10-21 | 2019-10-17 | 2.270 | 9,470 | +0 | 0.00% | 21,501 |
| 2019-10-18 | 2019-10-16 | 2.207 | 9,470 | +0 | 0.00% | 20,901 |
| 2019-10-17 | 2019-10-15 | 2.196 | 9,470 | +0 | 0.00% | 20,801 |
| 2019-10-16 | 2019-10-14 | 2.154 | 9,470 | +0 | 0.00% | 20,401 |
| 2019-10-15 | 2019-10-11 | 2.123 | 9,470 | +0 | 0.00% | 20,101 |
| 2019-10-14 | 2019-10-10 | 2.101 | 9,470 | +0 | 0.00% | 19,901 |
| 2019-10-11 | 2019-10-09 | 2.070 | 9,470 | +0 | 0.00% | 19,601 |
| 2019-10-10 | 2019-10-08 | 2.112 | 9,470 | +0 | 0.00% | 20,001 |
| 2019-10-09 | 2019-10-04 | 2.049 | 9,470 | +0 | 0.00% | 19,401 |
| 2019-10-08 | 2019-10-03 | 2.091 | 9,470 | +0 | 0.00% | 19,801 |
| 2019-10-04 | 2019-10-02 | 2.080 | 9,470 | +0 | 0.00% | 19,701 |
| 2019-10-03 | 2019-09-30 | 2.080 | 9,470 | +0 | 0.00% | 19,701 |
| 2019-10-02 | 2019-09-27 | 2.028 | 9,470 | +0 | 0.00% | 19,201 |
| 2019-09-30 | 2019-09-26 | 2.070 | 9,470 | +0 | 0.00% | 19,601 |
| 2019-09-27 | 2019-09-25 | 2.017 | 9,470 | +0 | 0.00% | 19,101 |
| 2019-09-26 | 2019-09-24 | 1.943 | 9,470 | +0 | 0.00% | 18,401 |
| 2019-09-25 | 2019-09-23 | 1.975 | 9,470 | +0 | 0.00% | 18,701 |
| 2019-09-24 | 2019-09-20 | 1.975 | 9,470 | +0 | 0.00% | 18,701 |
| 2019-09-23 | 2019-09-19 | 1.954 | 9,470 | +0 | 0.00% | 18,501 |
| 2019-09-20 | 2019-09-18 | 1.954 | 9,470 | +0 | 0.00% | 18,501 |
| 2019-09-19 | 2019-09-17 | 1.954 | 9,470 | +0 | 0.00% | 18,501 |
| 2019-09-18 | 2019-09-16 | 1.932 | 9,470 | +0 | 0.00% | 18,301 |
| 2019-09-17 | 2019-09-13 | 1.954 | 9,470 | +0 | 0.00% | 18,501 |
| 2019-09-16 | 2019-09-12 | 1.954 | 9,470 | +0 | 0.00% | 18,501 |
| 2019-09-13 | 2019-09-11 | 1.964 | 9,470 | +0 | 0.00% | 18,601 |
| 2019-09-12 | 2019-09-10 | 1.954 | 9,470 | +0 | 0.00% | 18,501 |
| 2019-09-11 | 2019-09-09 | 1.954 | 9,470 | +0 | 0.00% | 18,501 |
| 2019-09-10 | 2019-09-06 | 1.985 | 9,470 | +0 | 0.00% | 18,801 |
| 2019-09-09 | 2019-09-05 | 1.975 | 9,470 | +0 | 0.00% | 18,701 |
| 2019-09-06 | 2019-09-04 | 1.975 | 9,470 | +0 | 0.00% | 18,701 |
| 2019-09-05 | 2019-09-03 | 1.954 | 9,470 | +0 | 0.00% | 18,501 |
| 2019-09-04 | 2019-09-02 | 1.954 | 9,470 | +0 | 0.00% | 18,501 |
| 2019-09-03 | 2019-08-30 | 1.975 | 9,470 | +0 | 0.00% | 18,701 |
| 2019-09-02 | 2019-08-29 | 1.985 | 9,470 | +0 | 0.00% | 18,801 |
| 2019-08-30 | 2019-08-28 | 2.049 | 9,470 | +0 | 0.00% | 19,401 |
| 2019-08-29 | 2019-08-27 | 1.985 | 9,470 | +0 | 0.00% | 18,801 |
| 2019-08-28 | 2019-08-26 | 1.911 | 9,470 | +0 | 0.00% | 18,101 |
| 2019-08-27 | 2019-08-23 | 1.985 | 9,470 | +0 | 0.00% | 18,801 |
| 2019-08-26 | 2019-08-22 | 1.985 | 9,470 | +0 | 0.00% | 18,801 |
| 2019-08-23 | 2019-08-21 | 1.985 | 9,470 | +0 | 0.00% | 18,801 |
| 2019-08-22 | 2019-08-20 | 1.954 | 9,470 | +0 | 0.00% | 18,501 |
| 2019-08-21 | 2019-08-19 | 1.954 | 9,470 | +0 | 0.00% | 18,501 |
| 2019-08-20 | 2019-08-16 | 1.932 | 9,470 | +0 | 0.00% | 18,301 |
| 2019-08-19 | 2019-08-15 | 1.932 | 9,470 | +0 | 0.00% | 18,301 |
| 2019-08-16 | 2019-08-14 | 1.869 | 9,470 | +0 | 0.00% | 17,701 |
| 2019-08-15 | 2019-08-13 | 1.901 | 9,470 | +0 | 0.00% | 18,001 |
| 2019-08-14 | 2019-08-12 | 1.922 | 9,470 | +0 | 0.00% | 18,201 |
| 2019-08-13 | 2019-08-09 | 2.006 | 9,470 | +0 | 0.00% | 19,001 |
| 2019-08-12 | 2019-08-08 | 2.006 | 9,470 | +0 | 0.00% | 19,001 |
| 2019-08-09 | 2019-08-07 | 1.964 | 9,470 | +0 | 0.00% | 18,601 |
| 2019-08-08 | 2019-08-06 | 2.070 | 9,470 | +0 | 0.00% | 19,601 |
| 2019-08-07 | 2019-08-05 | 2.028 | 9,470 | +0 | 0.00% | 19,201 |
| 2019-08-06 | 2019-08-02 | 2.112 | 9,470 | +0 | 0.00% | 20,001 |
| 2019-08-05 | 2019-08-01 | 2.186 | 9,470 | +0 | 0.00% | 20,701 |
| 2019-08-02 | 2019-07-31 | 2.186 | 9,470 | +0 | 0.00% | 20,701 |
| 2019-08-01 | 2019-07-30 | 2.196 | 9,470 | +0 | 0.00% | 20,801 |
| 2019-07-31 | 2019-07-29 | 2.154 | 9,470 | +0 | 0.00% | 20,401 |
| 2019-07-30 | 2019-07-26 | 2.207 | 9,470 | +0 | 0.00% | 20,901 |
| 2019-07-29 | 2019-07-25 | 2.228 | 9,470 | +0 | 0.00% | 21,101 |
| 2019-07-26 | 2019-07-24 | 2.218 | 9,470 | +0 | 0.00% | 21,001 |
| 2019-07-25 | 2019-07-23 | 2.249 | 9,470 | +0 | 0.00% | 21,301 |
| 2019-07-24 | 2019-07-22 | 2.165 | 9,470 | +0 | 0.00% | 20,501 |
| 2019-07-23 | 2019-07-19 | 2.144 | 9,470 | +0 | 0.00% | 20,301 |
| 2019-07-22 | 2019-07-18 | 2.165 | 9,470 | +0 | 0.00% | 20,501 |
| 2019-07-19 | 2019-07-17 | 2.154 | 9,470 | +0 | 0.00% | 20,401 |
| 2019-07-18 | 2019-07-16 | 2.123 | 9,470 | +0 | 0.00% | 20,101 |
| 2019-07-17 | 2019-07-15 | 2.123 | 9,470 | +0 | 0.00% | 20,101 |
| 2019-07-16 | 2019-07-12 | 2.144 | 9,470 | +0 | 0.00% | 20,301 |
| 2019-07-15 | 2019-07-11 | 2.144 | 9,470 | +0 | 0.00% | 20,301 |
| 2019-07-12 | 2019-07-10 | 2.154 | 9,470 | +0 | 0.00% | 20,401 |
| 2019-07-11 | 2019-07-09 | 2.154 | 9,470 | +0 | 0.00% | 20,401 |
| 2019-07-10 | 2019-07-08 | 2.133 | 9,470 | +0 | 0.00% | 20,201 |
| 2019-07-09 | 2019-07-05 | 2.186 | 9,470 | +0 | 0.00% | 20,701 |
| 2019-07-08 | 2019-07-04 | 2.218 | 9,470 | +0 | 0.00% | 21,001 |
| 2019-07-05 | 2019-07-03 | 2.196 | 9,470 | +0 | 0.00% | 20,801 |
| 2019-07-04 | 2019-07-02 | 2.196 | 9,470 | +0 | 0.00% | 20,801 |
| 2019-07-03 | 2019-06-28 | 2.175 | 9,470 | +0 | 0.00% | 20,601 |
| 2019-07-02 | 2019-06-27 | 2.196 | 9,470 | +0 | 0.00% | 20,801 |
| 2019-06-28 | 2019-06-26 | 2.196 | 9,470 | +0 | 0.00% | 20,801 |
| 2019-06-27 | 2019-06-25 | 2.101 | 9,470 | +0 | 0.00% | 19,901 |
| 2019-06-26 | 2019-06-24 | 2.017 | 9,470 | +0 | 0.00% | 19,101 |
| 2019-06-25 | 2019-06-21 | 2.006 | 9,470 | +0 | 0.00% | 19,001 |
| 2019-06-24 | 2019-06-20 | 1.964 | 9,470 | +0 | 0.00% | 18,601 |
| 2019-06-21 | 2019-06-19 | 1.985 | 9,470 | +0 | 0.00% | 18,801 |
| 2019-06-20 | 2019-06-18 | 1.985 | 9,470 | +0 | 0.00% | 18,801 |
| 2019-06-19 | 2019-06-17 | 2.006 | 9,470 | +0 | 0.00% | 19,001 |
| 2019-06-18 | 2019-06-14 | 1.954 | 9,470 | +0 | 0.00% | 18,501 |
| 2019-06-17 | 2019-06-13 | 1.954 | 9,470 | +0 | 0.00% | 18,501 |
| 2019-06-14 | 2019-06-12 | 1.985 | 9,470 | +0 | 0.00% | 18,801 |
| 2019-06-13 | 2019-06-11 | 2.006 | 9,470 | +0 | 0.00% | 19,001 |
| 2019-06-12 | 2019-06-10 | 1.964 | 9,470 | +0 | 0.00% | 18,601 |
| 2019-06-11 | 2019-06-06 | 1.954 | 9,470 | +0 | 0.00% | 18,501 |
| 2019-06-10 | 2019-06-05 | 1.954 | 9,470 | +0 | 0.00% | 18,501 |
| 2019-06-06 | 2019-06-04 | 1.943 | 9,470 | +0 | 0.00% | 18,401 |
| 2019-06-05 | 2019-06-03 | 1.985 | 9,470 | +0 | 0.00% | 18,801 |
| 2019-06-04 | 2019-05-31 | 1.985 | 9,470 | +0 | 0.00% | 18,801 |
| 2019-06-03 | 2019-05-30 | 1.985 | 9,470 | +0 | 0.00% | 18,801 |
| 2019-05-31 | 2019-05-29 | 1.975 | 9,470 | +0 | 0.00% | 18,701 |
| 2019-05-30 | 2019-05-28 | 1.975 | 9,470 | +0 | 0.00% | 18,701 |
| 2019-05-29 | 2019-05-27 | 2.006 | 9,470 | +0 | 0.00% | 19,001 |
| 2019-05-28 | 2019-05-24 | 1.964 | 9,470 | +0 | 0.00% | 18,601 |
| 2019-05-27 | 2019-05-23 | 1.975 | 9,470 | +0 | 0.00% | 18,701 |
| 2019-05-24 | 2019-05-22 | 2.006 | 9,470 | +0 | 0.00% | 19,001 |
| 2019-05-23 | 2019-05-21 | 2.049 | 9,470 | +0 | 0.00% | 19,401 |
| 2019-05-22 | 2019-05-20 | 2.006 | 9,470 | +0 | 0.00% | 19,001 |
| 2019-05-21 | 2019-05-17 | 2.028 | 9,470 | +0 | 0.00% | 19,201 |
| 2019-05-20 | 2019-05-16 | 2.049 | 9,470 | +0 | 0.00% | 19,401 |
| 2019-05-17 | 2019-05-15 | 2.049 | 9,470 | +0 | 0.00% | 19,401 |
| 2019-05-16 | 2019-05-14 | 2.038 | 9,470 | +0 | 0.00% | 19,301 |
| 2019-05-15 | 2019-05-10 | 2.059 | 9,470 | +0 | 0.00% | 19,501 |
| 2019-05-14 | 2019-05-09 | 2.017 | 9,470 | +0 | 0.00% | 19,101 |
| 2019-05-10 | 2019-05-08 | 2.017 | 9,470 | +0 | 0.00% | 19,101 |
| 2019-05-09 | 2019-05-07 | 2.038 | 9,470 | +0 | 0.00% | 19,301 |
| 2019-05-08 | 2019-05-06 | 2.038 | 9,470 | +0 | 0.00% | 19,301 |
| 2019-05-07 | 2019-05-03 | 2.101 | 9,470 | +0 | 0.00% | 19,901 |
| 2019-05-06 | 2019-05-02 | 2.049 | 9,470 | +0 | 0.00% | 19,401 |
| 2019-05-03 | 2019-04-30 | 2.059 | 9,470 | +0 | 0.00% | 19,501 |
| 2019-05-02 | 2019-04-29 | 2.101 | 9,470 | +0 | 0.00% | 19,901 |
| 2019-04-30 | 2019-04-26 | 2.101 | 9,470 | +0 | 0.00% | 19,901 |
| 2019-04-29 | 2019-04-25 | 2.101 | 9,470 | +0 | 0.00% | 19,901 |
| 2019-04-26 | 2019-04-24 | 2.038 | 9,470 | +0 | 0.00% | 19,301 |
| 2019-04-25 | 2019-04-23 | 2.059 | 9,470 | +0 | 0.00% | 19,501 |
| 2019-04-24 | 2019-04-18 | 2.101 | 9,470 | +0 | 0.00% | 19,901 |
| 2019-04-23 | 2019-04-17 | 2.112 | 9,470 | +0 | 0.00% | 20,001 |
| 2019-04-18 | 2019-04-16 | 2.091 | 9,470 | +0 | 0.00% | 19,801 |
| 2019-04-17 | 2019-04-15 | 2.101 | 9,470 | +0 | 0.00% | 19,901 |
| 2019-04-16 | 2019-04-12 | 2.112 | 9,470 | +0 | 0.00% | 20,001 |
| 2019-04-15 | 2019-04-11 | 2.123 | 9,470 | +0 | 0.00% | 20,101 |
| 2019-04-12 | 2019-04-10 | 2.091 | 9,470 | +0 | 0.00% | 19,801 |
| 2019-04-11 | 2019-04-09 | 2.101 | 9,470 | +0 | 0.00% | 19,901 |
| 2019-04-10 | 2019-04-08 | 2.091 | 9,470 | +0 | 0.00% | 19,801 |
| 2019-04-09 | 2019-04-04 | 2.112 | 9,470 | +0 | 0.00% | 20,001 |
| 2019-04-08 | 2019-04-03 | 2.112 | 9,470 | +0 | 0.00% | 20,001 |
| 2019-04-04 | 2019-04-02 | 2.112 | 9,470 | +0 | 0.00% | 20,001 |
| 2019-04-03 | 2019-04-01 | 2.091 | 9,470 | +0 | 0.00% | 19,801 |
| 2019-04-02 | 2019-03-29 | 2.059 | 9,470 | +0 | 0.00% | 19,501 |
| 2019-04-01 | 2019-03-28 | 2.080 | 9,470 | +0 | 0.00% | 19,701 |
| 2019-03-29 | 2019-03-27 | 2.070 | 9,470 | +0 | 0.00% | 19,601 |
| 2019-03-28 | 2019-03-26 | 2.080 | 9,470 | +0 | 0.00% | 19,701 |
| 2019-03-27 | 2019-03-25 | 2.112 | 9,470 | +0 | 0.00% | 20,001 |
| 2019-03-26 | 2019-03-22 | 2.196 | 9,470 | +0 | 0.00% | 20,801 |
| 2019-03-25 | 2019-03-21 | 2.133 | 9,470 | +0 | 0.00% | 20,201 |
| 2019-03-22 | 2019-03-20 | 2.165 | 9,470 | +0 | 0.00% | 20,501 |
| 2019-03-21 | 2019-03-19 | 2.133 | 9,470 | +0 | 0.00% | 20,201 |
| 2019-03-20 | 2019-03-18 | 2.133 | 9,470 | +0 | 0.00% | 20,201 |
| 2019-03-19 | 2019-03-15 | 2.154 | 9,470 | +0 | 0.00% | 20,401 |
| 2019-03-18 | 2019-03-14 | 2.175 | 9,470 | +0 | 0.00% | 20,601 |
| 2019-03-15 | 2019-03-13 | 2.165 | 9,470 | +0 | 0.00% | 20,501 |
| 2019-03-14 | 2019-03-12 | 2.186 | 9,470 | +0 | 0.00% | 20,701 |
| 2019-03-13 | 2019-03-11 | 2.175 | 9,470 | +0 | 0.00% | 20,601 |
| 2019-03-12 | 2019-03-08 | 2.165 | 9,470 | +0 | 0.00% | 20,501 |
| 2019-03-11 | 2019-03-07 | 2.186 | 9,470 | +0 | 0.00% | 20,701 |
| 2019-03-08 | 2019-03-06 | 2.228 | 9,470 | +0 | 0.00% | 21,101 |
| 2019-03-07 | 2019-03-05 | 2.228 | 9,470 | +0 | 0.00% | 21,101 |
| 2019-03-06 | 2019-03-04 | 2.218 | 9,470 | +0 | 0.00% | 21,001 |
| 2019-03-05 | 2019-03-01 | 2.228 | 9,470 | +0 | 0.00% | 21,101 |
| 2019-03-04 | 2019-02-28 | 2.207 | 9,470 | +0 | 0.00% | 20,901 |
| 2019-03-01 | 2019-02-27 | 2.239 | 9,470 | +0 | 0.00% | 21,201 |
| 2019-02-28 | 2019-02-26 | 2.249 | 9,470 | +0 | 0.00% | 21,301 |
| 2019-02-27 | 2019-02-25 | 2.270 | 9,470 | +0 | 0.00% | 21,501 |
| 2019-02-26 | 2019-02-22 | 2.260 | 9,470 | +0 | 0.00% | 21,401 |
| 2019-02-25 | 2019-02-21 | 2.249 | 9,470 | +0 | 0.00% | 21,301 |
| 2019-02-22 | 2019-02-20 | 2.228 | 9,470 | +0 | 0.00% | 21,101 |
| 2019-02-21 | 2019-02-19 | 2.270 | 9,470 | +0 | 0.00% | 21,501 |
| 2019-02-20 | 2019-02-18 | 2.249 | 9,470 | +0 | 0.00% | 21,301 |
| 2019-02-19 | 2019-02-15 | 2.218 | 9,470 | +0 | 0.00% | 21,001 |
| 2019-02-18 | 2019-02-14 | 2.218 | 9,470 | +0 | 0.00% | 21,001 |
| 2019-02-15 | 2019-02-13 | 2.207 | 9,470 | +0 | 0.00% | 20,901 |
| 2019-02-14 | 2019-02-12 | 2.281 | 9,470 | +0 | 0.00% | 21,601 |
| 2019-02-13 | 2019-02-11 | 2.239 | 9,470 | +0 | 0.00% | 21,201 |
| 2019-02-12 | 2019-02-08 | 2.144 | 9,470 | +0 | 0.00% | 20,301 |
| 2019-02-11 | 2019-02-04 | 2.175 | 9,470 | +0 | 0.00% | 20,601 |
| 2019-02-08 | 2019-01-31 | 2.154 | 9,470 | +0 | 0.00% | 20,401 |
| 2019-02-01 | 2019-01-30 | 2.154 | 9,470 | +0 | 0.00% | 20,401 |
| 2019-01-31 | 2019-01-29 | 2.101 | 9,470 | +0 | 0.00% | 19,901 |
| 2019-01-30 | 2019-01-28 | 2.091 | 9,470 | +0 | 0.00% | 19,801 |
| 2019-01-29 | 2019-01-25 | 2.091 | 9,470 | +0 | 0.00% | 19,801 |
| 2019-01-28 | 2019-01-24 | 2.080 | 9,470 | +0 | 0.00% | 19,701 |
| 2019-01-25 | 2019-01-23 | 2.059 | 9,470 | +0 | 0.00% | 19,501 |
| 2019-01-24 | 2019-01-22 | 2.017 | 9,470 | +0 | 0.00% | 19,101 |
| 2019-01-23 | 2019-01-21 | 2.038 | 9,470 | +0 | 0.00% | 19,301 |
| 2019-01-22 | 2019-01-18 | 2.038 | 9,470 | +0 | 0.00% | 19,301 |
| 2019-01-21 | 2019-01-17 | 2.038 | 9,470 | +0 | 0.00% | 19,301 |
| 2019-01-18 | 2019-01-16 | 2.038 | 9,470 | +0 | 0.00% | 19,301 |
| 2019-01-17 | 2019-01-15 | 2.038 | 9,470 | +0 | 0.00% | 19,301 |
| 2019-01-16 | 2019-01-14 | 2.006 | 9,470 | +0 | 0.00% | 19,001 |
| 2019-01-15 | 2019-01-11 | 2.017 | 9,470 | +0 | 0.00% | 19,101 |
| 2019-01-14 | 2019-01-10 | 1.985 | 9,470 | +0 | 0.00% | 18,801 |
| 2019-01-11 | 2019-01-09 | 2.017 | 9,470 | +0 | 0.00% | 19,101 |
| 2019-01-10 | 2019-01-08 | 2.017 | 9,470 | +0 | 0.00% | 19,101 |
| 2019-01-09 | 2019-01-07 | 2.006 | 9,470 | +0 | 0.00% | 19,001 |
| 2019-01-08 | 2019-01-04 | 1.985 | 9,470 | +0 | 0.00% | 18,801 |
| 2019-01-07 | 2019-01-03 | 1.985 | 9,470 | +0 | 0.00% | 18,801 |
| 2019-01-04 | 2019-01-02 | 1.985 | 9,470 | +0 | 0.00% | 18,801 |
| 2019-01-03 | 2018-12-31 | 2.006 | 9,470 | +0 | 0.00% | 19,001 |
| 2019-01-02 | 2018-12-27 | 1.996 | 9,470 | +0 | 0.00% | 18,901 |
| 2018-12-28 | 2018-12-24 | 1.975 | 9,470 | +0 | 0.00% | 18,701 |
| 2018-12-27 | 2018-12-20 | 2.006 | 9,470 | +0 | 0.00% | 19,001 |
| 2018-12-21 | 2018-12-19 | 2.006 | 9,470 | +0 | 0.00% | 19,001 |
| 2018-12-20 | 2018-12-18 | 2.017 | 9,470 | +0 | 0.00% | 19,101 |
| 2018-12-19 | 2018-12-17 | 1.985 | 9,470 | +0 | 0.00% | 18,801 |
| 2018-12-18 | 2018-12-14 | 2.006 | 9,470 | +0 | 0.00% | 19,001 |
| 2018-12-17 | 2018-12-13 | 2.006 | 9,470 | +0 | 0.00% | 19,001 |
| 2018-12-14 | 2018-12-12 | 1.975 | 9,470 | +0 | 0.00% | 18,701 |
| 2018-12-13 | 2018-12-11 | 1.975 | 9,470 | +0 | 0.00% | 18,701 |
| 2018-12-12 | 2018-12-10 | 1.985 | 9,470 | +0 | 0.00% | 18,801 |
| 2018-12-11 | 2018-12-07 | 2.017 | 9,470 | +0 | 0.00% | 19,101 |
| 2018-12-10 | 2018-12-06 | 2.017 | 9,470 | +0 | 0.00% | 19,101 |
| 2018-12-07 | 2018-12-05 | 2.059 | 9,470 | +0 | 0.00% | 19,501 |
| 2018-12-06 | 2018-12-04 | 2.101 | 9,470 | +0 | 0.00% | 19,901 |
| 2018-12-05 | 2018-12-03 | 1.985 | 9,470 | +0 | 0.00% | 18,801 |
| 2018-12-04 | 2018-11-30 | 1.985 | 9,470 | +0 | 0.00% | 18,801 |
| 2018-12-03 | 2018-11-29 | 1.985 | 9,470 | +0 | 0.00% | 18,801 |
| 2018-11-30 | 2018-11-28 | 1.975 | 9,470 | +0 | 0.00% | 18,701 |
| 2018-11-29 | 2018-11-27 | 1.975 | 9,470 | +0 | 0.00% | 18,701 |
| 2018-11-28 | 2018-11-26 | 1.964 | 9,470 | +0 | 0.00% | 18,601 |
| 2018-11-27 | 2018-11-23 | 1.964 | 9,470 | +0 | 0.00% | 18,601 |
| 2018-11-26 | 2018-11-22 | 1.996 | 9,470 | +0 | 0.00% | 18,901 |
| 2018-11-23 | 2018-11-21 | 1.975 | 9,470 | +0 | 0.00% | 18,701 |
| 2018-11-22 | 2018-11-20 | 1.975 | 9,470 | +0 | 0.00% | 18,701 |
| 2018-11-21 | 2018-11-19 | 1.985 | 9,470 | +0 | 0.00% | 18,801 |
| 2018-11-20 | 2018-11-16 | 1.975 | 9,470 | +0 | 0.00% | 18,701 |
| 2018-11-19 | 2018-11-15 | 2.017 | 9,470 | +0 | 0.00% | 19,101 |
| 2018-11-16 | 2018-11-14 | 2.017 | 9,470 | +0 | 0.00% | 19,101 |
| 2018-11-15 | 2018-11-13 | 2.006 | 9,470 | +0 | 0.00% | 19,001 |
| 2018-11-14 | 2018-11-12 | 1.975 | 9,470 | +0 | 0.00% | 18,701 |
| 2018-11-13 | 2018-11-09 | 1.975 | 9,470 | +0 | 0.00% | 18,701 |
| 2018-11-12 | 2018-11-08 | 2.006 | 9,470 | +0 | 0.00% | 19,001 |
| 2018-11-09 | 2018-11-07 | 1.996 | 9,470 | +0 | 0.00% | 18,901 |
| 2018-11-08 | 2018-11-06 | 1.985 | 9,470 | +0 | 0.00% | 18,801 |
| 2018-11-07 | 2018-11-05 | 1.996 | 9,470 | +0 | 0.00% | 18,901 |
| 2018-11-06 | 2018-11-02 | 2.049 | 9,470 | +0 | 0.00% | 19,401 |
| 2018-11-05 | 2018-11-01 | 1.985 | 9,470 | +0 | 0.00% | 18,801 |
| 2018-11-02 | 2018-10-31 | 2.006 | 9,470 | +0 | 0.00% | 19,001 |
| 2018-11-01 | 2018-10-30 | 1.985 | 9,470 | +0 | 0.00% | 18,801 |
| 2018-10-31 | 2018-10-29 | 2.006 | 9,470 | +0 | 0.00% | 19,001 |
| 2018-10-30 | 2018-10-26 | 1.954 | 9,470 | +0 | 0.00% | 18,501 |
| 2018-10-29 | 2018-10-25 | 1.985 | 9,470 | +0 | 0.00% | 18,801 |
| 2018-10-26 | 2018-10-24 | 2.017 | 9,470 | +0 | 0.00% | 19,101 |
| 2018-10-25 | 2018-10-23 | 2.006 | 9,470 | +0 | 0.00% | 19,001 |
| 2018-10-24 | 2018-10-22 | 2.038 | 9,470 | +0 | 0.00% | 19,301 |
| 2018-10-23 | 2018-10-19 | 2.038 | 9,470 | +0 | 0.00% | 19,301 |
| 2018-10-22 | 2018-10-18 | 2.017 | 9,470 | +0 | 0.00% | 19,101 |
| 2018-10-19 | 2018-10-16 | 1.985 | 9,470 | +0 | 0.00% | 18,801 |
| 2018-10-18 | 2018-10-15 | 2.017 | 9,470 | +0 | 0.00% | 19,101 |
| 2018-10-16 | 2018-10-12 | 2.017 | 9,470 | +0 | 0.00% | 19,101 |
| 2018-10-15 | 2018-10-11 | 2.017 | 9,470 | +0 | 0.00% | 19,101 |
| 2018-10-12 | 2018-10-10 | 2.144 | 9,470 | +0 | 0.00% | 20,301 |
| 2018-10-11 | 2018-10-09 | 2.133 | 9,470 | +0 | 0.00% | 20,201 |
| 2018-10-10 | 2018-10-08 | 2.144 | 9,470 | +0 | 0.00% | 20,301 |
| 2018-10-09 | 2018-10-05 | 2.165 | 9,470 | +0 | 0.00% | 20,501 |
| 2018-10-08 | 2018-10-04 | 2.196 | 9,470 | +0 | 0.00% | 20,801 |
| 2018-10-05 | 2018-10-03 | 2.207 | 9,470 | +0 | 0.00% | 20,901 |
| 2018-10-04 | 2018-10-02 | 2.207 | 9,470 | +0 | 0.00% | 20,901 |
| 2018-10-03 | 2018-09-28 | 2.249 | 9,470 | +0 | 0.00% | 21,301 |
| 2018-10-02 | 2018-09-27 | 2.175 | 9,470 | +0 | 0.00% | 20,601 |
| 2018-09-28 | 2018-09-26 | 2.175 | 9,470 | +0 | 0.00% | 20,601 |
| 2018-09-27 | 2018-09-24 | 2.196 | 9,470 | +0 | 0.00% | 20,801 |
| 2018-09-26 | 2018-09-21 | 2.175 | 9,470 | +0 | 0.00% | 20,601 |
| 2018-09-24 | 2018-09-20 | 2.186 | 9,470 | +0 | 0.00% | 20,701 |
| 2018-09-21 | 2018-09-19 | 2.196 | 9,470 | +0 | 0.00% | 20,801 |
| 2018-09-20 | 2018-09-18 | 2.196 | 9,470 | +0 | 0.00% | 20,801 |
| 2018-09-19 | 2018-09-17 | 2.165 | 9,470 | +0 | 0.00% | 20,501 |
| 2018-09-18 | 2018-09-14 | 2.186 | 9,470 | +0 | 0.00% | 20,701 |
| 2018-09-17 | 2018-09-13 | 2.186 | 9,470 | +0 | 0.00% | 20,701 |
| 2018-09-14 | 2018-09-12 | 2.196 | 9,470 | +0 | 0.00% | 20,801 |
| 2018-09-13 | 2018-09-11 | 2.228 | 9,470 | +0 | 0.00% | 21,101 |
| 2018-09-12 | 2018-09-10 | 2.239 | 9,470 | +0 | 0.00% | 21,201 |
| 2018-09-11 | 2018-09-07 | 2.292 | 9,470 | +0 | 0.00% | 21,701 |
| 2018-09-10 | 2018-09-06 | 2.365 | 9,470 | +0 | 0.00% | 22,401 |
| 2018-09-07 | 2018-09-05 | 2.418 | 9,470 | +0 | 0.00% | 22,901 |
| 2018-09-06 | 2018-09-04 | 2.418 | 9,470 | +0 | 0.00% | 22,901 |
| 2018-09-05 | 2018-09-03 | 2.460 | 9,470 | +0 | 0.00% | 23,301 |
| 2018-09-04 | 2018-08-31 | 2.503 | 9,470 | +0 | 0.00% | 23,701 |
| 2018-09-03 | 2018-08-30 | 2.482 | 9,470 | +0 | 0.00% | 23,501 |
| 2018-08-31 | 2018-08-29 | 2.439 | 9,470 | +0 | 0.00% | 23,101 |
| 2018-08-30 | 2018-08-28 | 2.450 | 9,470 | +0 | 0.00% | 23,201 |
| 2018-08-29 | 2018-08-27 | 2.513 | 9,470 | +0 | 0.00% | 23,801 |
| 2018-08-28 | 2018-08-24 | 2.566 | 9,470 | +0 | 0.00% | 24,301 |
| 2018-08-27 | 2018-08-23 | 2.661 | 9,470 | +0 | 0.00% | 25,201 |
| 2018-08-24 | 2018-08-22 | 2.513 | 9,470 | +0 | 0.00% | 23,801 |
| 2018-08-23 | 2018-08-21 | 2.482 | 9,470 | +0 | 0.00% | 23,501 |
| 2018-08-22 | 2018-08-20 | 2.482 | 9,470 | +0 | 0.00% | 23,501 |
| 2018-08-21 | 2018-08-17 | 2.482 | 9,470 | +0 | 0.00% | 23,501 |
| 2018-08-20 | 2018-08-16 | 2.376 | 9,470 | +0 | 0.00% | 22,501 |
| 2018-08-17 | 2018-08-15 | 2.439 | 9,470 | +0 | 0.00% | 23,101 |
| 2018-08-16 | 2018-08-14 | 2.482 | 9,470 | +0 | 0.00% | 23,501 |
| 2018-08-15 | 2018-08-13 | 2.450 | 9,470 | +0 | 0.00% | 23,201 |
| 2018-08-14 | 2018-08-10 | 2.439 | 9,470 | +0 | 0.00% | 23,101 |
| 2018-08-13 | 2018-08-09 | 2.460 | 9,470 | +0 | 0.00% | 23,301 |
| 2018-08-10 | 2018-08-08 | 2.439 | 9,470 | +0 | 0.00% | 23,101 |
| 2018-08-09 | 2018-08-07 | 2.429 | 9,470 | +0 | 0.00% | 23,001 |
| 2018-08-08 | 2018-08-06 | 2.429 | 9,470 | +0 | 0.00% | 23,001 |
| 2018-08-07 | 2018-08-03 | 2.439 | 9,470 | +0 | 0.00% | 23,101 |
| 2018-08-06 | 2018-08-02 | 2.408 | 9,470 | +0 | 0.00% | 22,801 |
| 2018-08-03 | 2018-08-01 | 2.429 | 9,470 | +0 | 0.00% | 23,001 |
| 2018-08-02 | 2018-07-31 | 2.439 | 9,470 | +0 | 0.00% | 23,101 |
| 2018-08-01 | 2018-07-30 | 2.429 | 9,470 | +0 | 0.00% | 23,001 |
| 2018-07-31 | 2018-07-27 | 2.429 | 9,470 | +0 | 0.00% | 23,001 |
| 2018-07-30 | 2018-07-26 | 2.439 | 9,470 | +0 | 0.00% | 23,101 |
| 2018-07-27 | 2018-07-25 | 2.450 | 9,470 | +0 | 0.00% | 23,201 |
| 2018-07-26 | 2018-07-24 | 2.376 | 9,470 | +0 | 0.00% | 22,501 |
| 2018-07-25 | 2018-07-23 | 2.323 | 9,470 | +0 | 0.00% | 22,001 |
| 2018-07-24 | 2018-07-20 | 2.302 | 9,470 | +0 | 0.00% | 21,801 |
| 2018-07-23 | 2018-07-19 | 2.323 | 9,470 | +0 | 0.00% | 22,001 |
| 2018-07-20 | 2018-07-18 | 2.313 | 9,470 | +0 | 0.00% | 21,901 |
| 2018-07-19 | 2018-07-17 | 2.281 | 9,470 | +0 | 0.00% | 21,601 |
| 2018-07-18 | 2018-07-16 | 2.218 | 9,470 | +0 | 0.00% | 21,001 |
| 2018-07-17 | 2018-07-13 | 2.228 | 9,470 | +0 | 0.00% | 21,101 |
| 2018-07-16 | 2018-07-12 | 2.239 | 9,470 | +0 | 0.00% | 21,201 |
| 2018-07-13 | 2018-07-11 | 2.207 | 9,470 | +0 | 0.00% | 20,901 |
| 2018-07-12 | 2018-07-10 | 2.249 | 9,470 | +0 | 0.00% | 21,301 |
| 2018-07-11 | 2018-07-09 | 2.270 | 9,470 | +0 | 0.00% | 21,501 |
| 2018-07-10 | 2018-07-06 | 2.281 | 9,470 | +0 | 0.00% | 21,601 |
| 2018-07-09 | 2018-07-05 | 2.249 | 9,470 | +0 | 0.00% | 21,301 |
| 2018-07-06 | 2018-07-04 | 2.228 | 9,470 | +0 | 0.00% | 21,101 |
| 2018-07-05 | 2018-07-03 | 2.270 | 9,470 | +0 | 0.00% | 21,501 |
| 2018-07-04 | 2018-06-29 | 2.323 | 9,470 | +0 | 0.00% | 22,001 |
| 2018-07-03 | 2018-06-28 | 2.249 | 9,470 | +0 | 0.00% | 21,301 |
| 2018-06-29 | 2018-06-27 | 2.270 | 9,470 | +0 | 0.00% | 21,501 |
| 2018-06-28 | 2018-06-26 | 2.270 | 9,470 | +0 | 0.00% | 21,501 |
| 2018-06-27 | 2018-06-25 | 2.292 | 9,470 | +0 | 0.00% | 21,701 |
| 2018-06-26 | 2018-06-22 | 2.292 | 9,470 | +0 | 0.00% | 21,701 |
| 2018-06-25 | 2018-06-21 | 2.313 | 9,470 | +0 | 0.00% | 21,901 |
| 2018-06-22 | 2018-06-20 | 2.344 | 9,470 | +0 | 0.00% | 22,201 |
| 2018-06-21 | 2018-06-19 | 2.376 | 9,470 | +0 | 0.00% | 22,501 |
| 2018-06-20 | 2018-06-15 | 2.408 | 9,470 | +0 | 0.00% | 22,801 |
| 2018-06-19 | 2018-06-14 | 2.429 | 9,470 | +0 | 0.00% | 23,001 |
| 2018-06-15 | 2018-06-13 | 2.429 | 9,470 | +0 | 0.00% | 23,001 |
| 2018-06-14 | 2018-06-12 | 2.450 | 9,470 | +0 | 0.00% | 23,201 |
| 2018-06-13 | 2018-06-11 | 2.471 | 9,470 | +0 | 0.00% | 23,401 |
| 2018-06-12 | 2018-06-08 | 2.450 | 9,470 | +0 | 0.00% | 23,201 |
| 2018-06-11 | 2018-06-07 | 2.471 | 9,470 | +0 | 0.00% | 23,401 |
| 2018-06-08 | 2018-06-06 | 2.450 | 9,470 | +0 | 0.00% | 23,201 |
| 2018-06-07 | 2018-06-05 | 2.450 | 9,470 | +0 | 0.00% | 23,201 |
| 2018-06-06 | 2018-06-04 | 2.492 | 9,470 | +0 | 0.00% | 23,601 |
| 2018-06-05 | 2018-06-01 | 2.439 | 9,470 | +0 | 0.00% | 23,101 |
| 2018-06-04 | 2018-05-31 | 2.482 | 9,470 | +0 | 0.00% | 23,501 |
| 2018-06-01 | 2018-05-30 | 2.460 | 9,470 | +0 | 0.00% | 23,301 |
| 2018-05-31 | 2018-05-29 | 2.524 | 9,470 | +0 | 0.00% | 23,901 |
| 2018-05-30 | 2018-05-28 | 2.524 | 9,470 | +0 | 0.00% | 23,901 |
| 2018-05-29 | 2018-05-25 | 2.524 | 9,470 | +0 | 0.00% | 23,901 |
| 2018-05-28 | 2018-05-24 | 2.355 | 9,470 | +0 | 0.00% | 22,301 |
| 2018-05-25 | 2018-05-23 | 2.144 | 9,470 | +0 | 0.00% | 20,301 |
| 2018-05-24 | 2018-05-21 | 2.165 | 9,470 | +0 | 0.00% | 20,501 |
| 2018-05-23 | 2018-05-18 | 2.101 | 9,470 | +0 | 0.00% | 19,901 |
| 2018-05-21 | 2018-05-17 | 2.101 | 9,470 | +0 | 0.00% | 19,901 |
| 2018-05-18 | 2018-05-16 | 2.101 | 9,470 | +0 | 0.00% | 19,901 |
| 2018-05-17 | 2018-05-15 | 2.175 | 9,470 | +0 | 0.00% | 20,601 |
| 2018-05-16 | 2018-05-14 | 2.175 | 9,470 | +0 | 0.00% | 20,601 |
| 2018-05-15 | 2018-05-11 | 2.123 | 9,470 | +0 | 0.00% | 20,101 |
| 2018-05-14 | 2018-05-10 | 2.144 | 9,470 | +0 | 0.00% | 20,301 |
| 2018-05-11 | 2018-05-09 | 2.101 | 9,470 | +0 | 0.00% | 19,901 |
| 2018-05-10 | 2018-05-08 | 2.154 | 9,470 | +0 | 0.00% | 20,401 |
| 2018-05-09 | 2018-05-07 | 1.859 | 9,470 | +0 | 0.00% | 17,601 |
| 2018-05-08 | 2018-05-04 | 1.880 | 9,470 | +0 | 0.00% | 17,801 |
| 2018-05-07 | 2018-05-03 | 1.869 | 9,470 | +0 | 0.00% | 17,701 |
| 2018-05-04 | 2018-05-02 | 1.901 | 9,470 | +0 | 0.00% | 18,001 |
| 2018-05-03 | 2018-04-30 | 1.901 | 9,470 | +0 | 0.00% | 18,001 |
| 2018-05-02 | 2018-04-27 | 1.890 | 9,470 | +0 | 0.00% | 17,901 |
| 2018-04-30 | 2018-04-26 | 2.006 | 9,470 | +0 | 0.00% | 19,001 |
| 2018-04-27 | 2018-04-25 | 1.753 | 9,470 | +0 | 0.00% | 16,601 |
| 2018-04-26 | 2018-04-24 | 1.753 | 9,470 | +0 | 0.00% | 16,601 |
| 2018-04-25 | 2018-04-23 | 1.711 | 9,470 | +0 | 0.00% | 16,201 |
| 2018-04-24 | 2018-04-20 | 1.732 | 9,470 | +0 | 0.00% | 16,401 |
| 2018-04-23 | 2018-04-19 | 1.774 | 9,470 | +0 | 0.00% | 16,801 |
| 2018-04-20 | 2018-04-18 | 1.721 | 9,470 | +0 | 0.00% | 16,301 |
| 2018-04-19 | 2018-04-17 | 1.732 | 9,470 | +0 | 0.00% | 16,401 |
| 2018-04-18 | 2018-04-16 | 1.721 | 9,470 | +0 | 0.00% | 16,301 |
| 2018-04-17 | 2018-04-13 | 1.764 | 9,470 | +0 | 0.00% | 16,701 |
| 2018-04-16 | 2018-04-12 | 1.753 | 9,470 | +0 | 0.00% | 16,601 |
| 2018-04-13 | 2018-04-11 | 1.753 | 9,470 | +0 | 0.00% | 16,601 |
| 2018-04-12 | 2018-04-10 | 1.764 | 9,470 | +0 | 0.00% | 16,701 |
| 2018-04-11 | 2018-04-09 | 1.764 | 9,470 | +0 | 0.00% | 16,701 |
| 2018-04-10 | 2018-04-06 | 1.742 | 9,470 | +0 | 0.00% | 16,501 |
| 2018-04-09 | 2018-04-04 | 1.785 | 9,470 | +0 | 0.00% | 16,901 |
| 2018-04-06 | 2018-04-03 | 1.690 | 9,470 | +0 | 0.00% | 16,001 |
| 2018-04-04 | 2018-03-29 | 1.774 | 9,470 | +0 | 0.00% | 16,801 |
| 2018-04-03 | 2018-03-28 | 1.869 | 9,470 | +0 | 0.00% | 17,701 |
| 2018-03-29 | 2018-03-27 | 1.880 | 9,470 | +0 | 0.00% | 17,801 |
| 2018-03-28 | 2018-03-26 | 1.901 | 9,470 | +0 | 0.00% | 18,001 |
| 2018-03-27 | 2018-03-23 | 1.869 | 9,470 | +0 | 0.00% | 17,701 |
| 2018-03-26 | 2018-03-22 | 1.954 | 9,470 | +0 | 0.00% | 18,501 |
| 2018-03-23 | 2018-03-21 | 1.975 | 9,470 | +0 | 0.00% | 18,701 |
| 2018-03-22 | 2018-03-20 | 1.975 | 9,470 | +0 | 0.00% | 18,701 |
| 2018-03-21 | 2018-03-19 | 1.985 | 9,470 | +0 | 0.00% | 18,801 |
| 2018-03-20 | 2018-03-16 | 1.954 | 9,470 | +0 | 0.00% | 18,501 |
| 2018-03-19 | 2018-03-15 | 2.017 | 9,470 | +0 | 0.00% | 19,101 |
| 2018-03-16 | 2018-03-14 | 2.017 | 9,470 | +0 | 0.00% | 19,101 |
| 2018-03-15 | 2018-03-13 | 1.996 | 9,470 | +0 | 0.00% | 18,901 |
| 2018-03-14 | 2018-03-12 | 1.975 | 9,470 | +0 | 0.00% | 18,701 |
| 2018-03-13 | 2018-03-09 | 1.922 | 9,470 | +0 | 0.00% | 18,201 |
| 2018-03-12 | 2018-03-08 | 1.922 | 9,470 | +0 | 0.00% | 18,201 |
| 2018-03-09 | 2018-03-07 | 1.922 | 9,470 | +0 | 0.00% | 18,201 |
| 2018-03-08 | 2018-03-06 | 1.954 | 9,470 | +0 | 0.00% | 18,501 |
| 2018-03-07 | 2018-03-05 | 1.922 | 9,470 | +0 | 0.00% | 18,201 |
| 2018-03-06 | 2018-03-02 | 1.964 | 9,470 | +0 | 0.00% | 18,601 |
| 2018-03-05 | 2018-03-01 | 1.954 | 9,470 | +0 | 0.00% | 18,501 |
| 2018-03-02 | 2018-02-28 | 1.932 | 9,470 | +0 | 0.00% | 18,301 |
| 2018-03-01 | 2018-02-27 | 1.943 | 9,470 | +0 | 0.00% | 18,401 |
| 2018-02-28 | 2018-02-26 | 1.975 | 9,470 | +0 | 0.00% | 18,701 |
| 2018-02-27 | 2018-02-23 | 1.932 | 9,470 | +0 | 0.00% | 18,301 |
| 2018-02-26 | 2018-02-22 | 1.932 | 9,470 | +0 | 0.00% | 18,301 |
| 2018-02-23 | 2018-02-21 | 1.954 | 9,470 | +0 | 0.00% | 18,501 |
| 2018-02-22 | 2018-02-20 | 1.911 | 9,470 | +0 | 0.00% | 18,101 |
| 2018-02-21 | 2018-02-15 | 1.911 | 9,470 | +0 | 0.00% | 18,101 |
| 2018-02-20 | 2018-02-13 | 1.890 | 9,470 | +0 | 0.00% | 17,901 |
| 2018-02-14 | 2018-02-12 | 1.901 | 9,470 | +0 | 0.00% | 18,001 |
| 2018-02-13 | 2018-02-09 | 1.932 | 9,470 | +0 | 0.00% | 18,301 |
| 2018-02-12 | 2018-02-08 | 1.985 | 9,470 | +0 | 0.00% | 18,801 |
| 2018-02-09 | 2018-02-07 | 1.975 | 9,470 | +0 | 0.00% | 18,701 |
| 2018-02-08 | 2018-02-06 | 1.996 | 9,470 | +0 | 0.00% | 18,901 |
| 2018-02-07 | 2018-02-05 | 2.080 | 9,470 | +0 | 0.00% | 19,701 |
| 2018-02-06 | 2018-02-02 | 2.144 | 9,470 | +0 | 0.00% | 20,301 |
| 2018-02-05 | 2018-02-01 | 2.218 | 9,470 | +0 | 0.00% | 21,001 |
| 2018-02-02 | 2018-01-31 | 2.133 | 9,470 | +0 | 0.00% | 20,201 |
| 2018-02-01 | 2018-01-30 | 2.049 | 9,470 | +0 | 0.00% | 19,401 |
| 2018-01-31 | 2018-01-29 | 2.080 | 9,470 | +0 | 0.00% | 19,701 |
| 2018-01-30 | 2018-01-26 | 2.080 | 9,470 | +0 | 0.00% | 19,701 |
| 2018-01-29 | 2018-01-25 | 2.049 | 9,470 | +0 | 0.00% | 19,401 |
| 2018-01-26 | 2018-01-24 | 2.070 | 9,470 | +0 | 0.00% | 19,601 |
| 2018-01-25 | 2018-01-23 | 2.070 | 9,470 | +0 | 0.00% | 19,601 |
| 2018-01-24 | 2018-01-22 | 2.049 | 9,470 | +0 | 0.00% | 19,401 |
| 2018-01-23 | 2018-01-19 | 2.017 | 9,470 | +0 | 0.00% | 19,101 |
| 2018-01-22 | 2018-01-18 | 2.038 | 9,470 | +0 | 0.00% | 19,301 |
| 2018-01-19 | 2018-01-17 | 2.059 | 9,470 | +0 | 0.00% | 19,501 |
| 2018-01-18 | 2018-01-16 | 2.080 | 9,470 | +0 | 0.00% | 19,701 |
| 2018-01-17 | 2018-01-15 | 2.049 | 9,470 | +0 | 0.00% | 19,401 |
| 2018-01-16 | 2018-01-12 | 2.049 | 9,470 | +0 | 0.00% | 19,401 |
| 2018-01-15 | 2018-01-11 | 2.080 | 9,470 | +0 | 0.00% | 19,701 |
| 2018-01-12 | 2018-01-10 | 2.123 | 9,470 | +0 | 0.00% | 20,101 |
| 2018-01-11 | 2018-01-09 | 2.049 | 9,470 | +0 | 0.00% | 19,401 |
| 2018-01-10 | 2018-01-08 | 2.070 | 9,470 | +0 | 0.00% | 19,601 |
| 2018-01-09 | 2018-01-05 | 2.038 | 9,470 | +0 | 0.00% | 19,301 |
| 2018-01-08 | 2018-01-04 | 1.996 | 9,470 | +0 | 0.00% | 18,901 |
| 2018-01-05 | 2018-01-03 | 2.017 | 9,470 | +0 | 0.00% | 19,101 |
| 2018-01-04 | 2018-01-02 | 1.964 | 9,470 | +0 | 0.00% | 18,601 |
| 2018-01-03 | 2017-12-29 | 1.985 | 9,470 | +0 | 0.00% | 18,801 |
| 2018-01-02 | 2017-12-28 | 2.017 | 9,470 | +0 | 0.00% | 19,101 |
| 2017-12-29 | 2017-12-27 | 2.006 | 9,470 | +0 | 0.00% | 19,001 |
| 2017-12-28 | 2017-12-22 | 1.922 | 9,470 | +0 | 0.00% | 18,201 |
| 2017-12-27 | 2017-12-21 | 1.869 | 9,470 | +0 | 0.00% | 17,701 |
| 2017-12-22 | 2017-12-20 | 1.848 | 9,470 | +0 | 0.00% | 17,501 |
| 2017-12-21 | 2017-12-19 | 1.869 | 9,470 | +0 | 0.00% | 17,701 |
| 2017-12-20 | 2017-12-18 | 1.848 | 9,470 | +0 | 0.00% | 17,501 |
| 2017-12-19 | 2017-12-15 | 1.859 | 9,470 | +0 | 0.00% | 17,601 |
| 2017-12-18 | 2017-12-14 | 1.837 | 9,470 | +0 | 0.00% | 17,401 |
| 2017-12-15 | 2017-12-13 | 1.827 | 9,470 | +0 | 0.00% | 17,301 |
| 2017-12-14 | 2017-12-12 | 1.848 | 9,470 | +0 | 0.00% | 17,501 |
| 2017-12-13 | 2017-12-11 | 1.911 | 9,470 | +0 | 0.00% | 18,101 |
| 2017-12-12 | 2017-12-08 | 1.795 | 9,470 | +0 | 0.00% | 17,001 |
| 2017-12-11 | 2017-12-07 | 1.795 | 9,470 | +0 | 0.00% | 17,001 |
| 2017-12-08 | 2017-12-06 | 1.837 | 9,470 | +0 | 0.00% | 17,401 |
| 2017-12-07 | 2017-12-05 | 1.880 | 9,470 | +0 | 0.00% | 17,801 |
| 2017-12-06 | 2017-12-04 | 1.901 | 9,470 | +0 | 0.00% | 18,001 |
| 2017-12-05 | 2017-12-01 | 1.911 | 9,470 | +0 | 0.00% | 18,101 |
| 2017-12-04 | 2017-11-30 | 1.880 | 9,470 | +0 | 0.00% | 17,801 |
| 2017-12-01 | 2017-11-29 | 1.890 | 9,470 | +0 | 0.00% | 17,901 |
| 2017-11-30 | 2017-11-28 | 1.901 | 9,470 | +0 | 0.00% | 18,001 |
| 2017-11-29 | 2017-11-27 | 1.911 | 9,470 | +0 | 0.00% | 18,101 |
| 2017-11-28 | 2017-11-24 | 1.932 | 9,470 | +0 | 0.00% | 18,301 |
| 2017-11-27 | 2017-11-23 | 1.890 | 9,470 | +0 | 0.00% | 17,901 |
| 2017-11-24 | 2017-11-22 | 1.859 | 9,470 | +0 | 0.00% | 17,601 |
| 2017-11-23 | 2017-11-21 | 1.848 | 9,470 | +0 | 0.00% | 17,501 |
| 2017-11-22 | 2017-11-20 | 1.880 | 9,470 | +0 | 0.00% | 17,801 |
| 2017-11-21 | 2017-11-17 | 1.922 | 9,470 | +0 | 0.00% | 18,201 |
| 2017-11-20 | 2017-11-16 | 1.922 | 9,470 | +0 | 0.00% | 18,201 |
| 2017-11-17 | 2017-11-15 | 1.964 | 9,470 | +0 | 0.00% | 18,601 |
| 2017-11-16 | 2017-11-14 | 1.901 | 9,470 | +0 | 0.00% | 18,001 |
| 2017-11-15 | 2017-11-13 | 1.848 | 9,470 | +0 | 0.00% | 17,501 |
| 2017-11-14 | 2017-11-10 | 1.890 | 9,470 | +0 | 0.00% | 17,901 |
| 2017-11-13 | 2017-11-09 | 1.901 | 9,470 | +0 | 0.00% | 18,001 |
| 2017-11-10 | 2017-11-08 | 1.911 | 9,470 | +0 | 0.00% | 18,101 |
| 2017-11-09 | 2017-11-07 | 1.880 | 9,470 | +0 | 0.00% | 17,801 |
| 2017-11-08 | 2017-11-06 | 1.901 | 9,470 | +0 | 0.00% | 18,001 |
| 2017-11-07 | 2017-11-03 | 1.943 | 9,470 | +0 | 0.00% | 18,401 |
| 2017-11-06 | 2017-11-02 | 1.932 | 9,470 | +0 | 0.00% | 18,301 |
| 2017-11-03 | 2017-11-01 | 1.932 | 9,470 | +0 | 0.00% | 18,301 |
| 2017-11-02 | 2017-10-31 | 1.943 | 9,470 | +0 | 0.00% | 18,401 |
| 2017-11-01 | 2017-10-30 | 1.943 | 9,470 | +0 | 0.00% | 18,401 |
| 2017-10-31 | 2017-10-27 | 1.964 | 9,470 | +0 | 0.00% | 18,601 |
| 2017-10-30 | 2017-10-26 | 1.954 | 9,470 | +0 | 0.00% | 18,501 |
| 2017-10-27 | 2017-10-25 | 1.943 | 9,470 | +0 | 0.00% | 18,401 |
| 2017-10-26 | 2017-10-24 | 1.975 | 9,470 | +0 | 0.00% | 18,701 |
| 2017-10-25 | 2017-10-23 | 1.985 | 9,470 | +0 | 0.00% | 18,801 |
| 2017-10-24 | 2017-10-20 | 1.985 | 9,470 | +0 | 0.00% | 18,801 |
| 2017-10-23 | 2017-10-19 | 1.964 | 9,470 | +0 | 0.00% | 18,601 |
| 2017-10-20 | 2017-10-18 | 2.006 | 9,470 | +0 | 0.00% | 19,001 |
| 2017-10-19 | 2017-10-17 | 2.006 | 9,470 | +0 | 0.00% | 19,001 |
| 2017-10-18 | 2017-10-16 | 2.006 | 9,470 | +0 | 0.00% | 19,001 |
| 2017-10-17 | 2017-10-13 | 2.017 | 9,470 | +0 | 0.00% | 19,101 |
| 2017-10-16 | 2017-10-12 | 2.017 | 9,470 | +0 | 0.00% | 19,101 |
| 2017-10-13 | 2017-10-11 | 2.038 | 9,470 | +0 | 0.00% | 19,301 |
| 2017-10-12 | 2017-10-10 | 2.038 | 9,470 | +0 | 0.00% | 19,301 |
| 2017-10-11 | 2017-10-09 | 2.059 | 9,470 | +0 | 0.00% | 19,501 |
| 2017-10-10 | 2017-10-06 | 2.080 | 9,470 | +0 | 0.00% | 19,701 |
| 2017-10-09 | 2017-10-04 | 2.049 | 9,470 | +0 | 0.00% | 19,401 |
| 2017-10-06 | 2017-10-03 | 2.091 | 9,470 | +0 | 0.00% | 19,801 |
| 2017-10-04 | 2017-09-29 | 2.049 | 9,470 | +0 | 0.00% | 19,401 |
| 2017-10-03 | 2017-09-28 | 2.059 | 9,470 | +0 | 0.00% | 19,501 |
| 2017-09-29 | 2017-09-27 | 2.059 | 9,470 | +0 | 0.00% | 19,501 |
| 2017-09-28 | 2017-09-26 | 2.059 | 9,470 | +0 | 0.00% | 19,501 |
| 2017-09-27 | 2017-09-25 | 2.080 | 9,470 | +0 | 0.00% | 19,701 |
| 2017-09-26 | 2017-09-22 | 2.175 | 9,470 | +0 | 0.00% | 20,601 |
| 2017-09-25 | 2017-09-21 | 2.186 | 9,470 | +0 | 0.00% | 20,701 |
| 2017-09-22 | 2017-09-20 | 2.186 | 9,470 | +0 | 0.00% | 20,701 |
| 2017-09-21 | 2017-09-19 | 2.165 | 9,470 | +0 | 0.00% | 20,501 |
| 2017-09-20 | 2017-09-18 | 2.207 | 9,470 | +0 | 0.00% | 20,901 |
| 2017-09-19 | 2017-09-15 | 2.186 | 9,470 | +0 | 0.00% | 20,701 |
| 2017-09-18 | 2017-09-14 | 2.133 | 9,470 | +0 | 0.00% | 20,201 |
| 2017-09-15 | 2017-09-13 | 2.165 | 9,470 | +0 | 0.00% | 20,501 |
| 2017-09-14 | 2017-09-12 | 2.196 | 9,470 | +0 | 0.00% | 20,801 |
| 2017-09-13 | 2017-09-11 | 2.165 | 9,470 | +0 | 0.00% | 20,501 |
| 2017-09-12 | 2017-09-08 | 2.186 | 9,470 | +0 | 0.00% | 20,701 |
| 2017-09-11 | 2017-09-07 | 2.207 | 9,470 | +0 | 0.00% | 20,901 |
| 2017-09-08 | 2017-09-06 | 2.154 | 9,470 | +0 | 0.00% | 20,401 |
| 2017-09-07 | 2017-09-05 | 2.133 | 9,470 | +0 | 0.00% | 20,201 |
| 2017-09-06 | 2017-09-04 | 2.133 | 9,470 | +0 | 0.00% | 20,201 |
| 2017-09-05 | 2017-09-01 | 2.154 | 9,470 | +0 | 0.00% | 20,401 |
| 2017-09-04 | 2017-08-31 | 2.186 | 9,470 | +0 | 0.00% | 20,701 |
| 2017-09-01 | 2017-08-30 | 2.112 | 9,470 | +0 | 0.00% | 20,001 |
| 2017-08-31 | 2017-08-29 | 2.144 | 9,470 | +0 | 0.00% | 20,301 |
| 2017-08-30 | 2017-08-28 | 2.154 | 9,470 | +0 | 0.00% | 20,401 |
| 2017-08-29 | 2017-08-25 | 2.175 | 9,470 | +0 | 0.00% | 20,601 |
| 2017-08-28 | 2017-08-24 | 2.196 | 9,470 | +0 | 0.00% | 20,801 |
| 2017-08-25 | 2017-08-22 | 2.133 | 9,470 | +0 | 0.00% | 20,201 |
| 2017-08-24 | 2017-08-21 | 2.133 | 9,470 | +0 | 0.00% | 20,201 |
| 2017-08-22 | 2017-08-18 | 2.175 | 9,470 | +0 | 0.00% | 20,601 |
| 2017-08-21 | 2017-08-17 | 2.186 | 9,470 | +0 | 0.00% | 20,701 |
| 2017-08-18 | 2017-08-16 | 2.101 | 9,470 | +0 | 0.00% | 19,901 |
| 2017-08-17 | 2017-08-15 | 2.080 | 9,470 | +0 | 0.00% | 19,701 |
| 2017-08-16 | 2017-08-14 | 2.101 | 9,470 | +0 | 0.00% | 19,901 |
| 2017-08-15 | 2017-08-11 | 2.112 | 9,470 | +0 | 0.00% | 20,001 |
| 2017-08-14 | 2017-08-10 | 2.175 | 9,470 | +0 | 0.00% | 20,601 |
| 2017-08-11 | 2017-08-09 | 2.313 | 9,470 | +0 | 0.00% | 21,901 |
| 2017-08-10 | 2017-08-08 | 2.344 | 9,470 | +0 | 0.00% | 22,201 |
| 2017-08-09 | 2017-08-07 | 2.376 | 9,470 | +0 | 0.00% | 22,501 |
| 2017-08-08 | 2017-08-04 | 2.376 | 9,470 | +0 | 0.00% | 22,501 |
| 2017-08-07 | 2017-08-03 | 2.376 | 9,470 | +0 | 0.00% | 22,501 |
| 2017-08-04 | 2017-08-02 | 2.439 | 9,470 | +0 | 0.00% | 23,101 |
| 2017-08-03 | 2017-08-01 | 2.471 | 9,470 | +0 | 0.00% | 23,401 |
| 2017-08-02 | 2017-07-31 | 2.503 | 9,470 | +0 | 0.00% | 23,701 |
| 2017-08-01 | 2017-07-28 | 2.471 | 9,470 | +0 | 0.00% | 23,401 |
| 2017-07-31 | 2017-07-27 | 2.598 | 9,470 | +0 | 0.00% | 24,601 |
| 2017-07-28 | 2017-07-26 | 2.619 | 9,470 | +0 | 0.00% | 24,801 |
| 2017-07-27 | 2017-07-25 | 2.439 | 9,470 | +0 | 0.00% | 23,101 |
| 2017-07-26 | 2017-07-24 | 2.513 | 9,470 | +0 | 0.00% | 23,801 |
| 2017-07-25 | 2017-07-21 | 2.556 | 9,470 | +0 | 0.00% | 24,201 |
| 2017-07-24 | 2017-07-20 | 2.376 | 9,470 | +0 | 0.00% | 22,501 |
| 2017-07-21 | 2017-07-19 | 2.207 | 9,470 | +0 | 0.00% | 20,901 |
| 2017-07-20 | 2017-07-18 | 2.228 | 9,470 | +0 | 0.00% | 21,101 |
| 2017-07-19 | 2017-07-17 | 2.249 | 9,470 | +0 | 0.00% | 21,301 |
| 2017-07-18 | 2017-07-14 | 2.186 | 9,470 | +0 | 0.00% | 20,701 |
| 2017-07-17 | 2017-07-13 | 2.175 | 9,470 | +0 | 0.00% | 20,601 |
| 2017-07-14 | 2017-07-12 | 2.123 | 9,470 | +0 | 0.00% | 20,101 |
| 2017-07-13 | 2017-07-11 | 2.154 | 9,470 | +0 | 0.00% | 20,401 |
| 2017-07-12 | 2017-07-10 | 2.112 | 9,470 | +0 | 0.00% | 20,001 |
| 2017-07-11 | 2017-07-07 | 2.091 | 9,470 | +0 | 0.00% | 19,801 |
| 2017-07-10 | 2017-07-06 | 2.080 | 9,470 | +0 | 0.00% | 19,701 |
| 2017-07-07 | 2017-07-05 | 2.080 | 9,470 | +0 | 0.00% | 19,701 |
| 2017-07-06 | 2017-07-04 | 2.070 | 9,470 | +0 | 0.00% | 19,601 |
| 2017-07-05 | 2017-07-03 | 2.133 | 9,470 | +0 | 0.00% | 20,201 |
| 2017-07-04 | 2017-06-30 | 2.165 | 9,470 | +0 | 0.00% | 20,501 |
| 2017-07-03 | 2017-06-29 | 2.175 | 9,470 | +0 | 0.00% | 20,601 |
| 2017-06-30 | 2017-06-28 | 2.196 | 9,470 | +0 | 0.00% | 20,801 |
| 2017-06-29 | 2017-06-27 | 2.228 | 9,470 | +0 | 0.00% | 21,101 |
| 2017-06-28 | 2017-06-26 | 2.080 | 9,470 | +0 | 0.00% | 19,701 |
| 2017-06-27 | 2017-06-23 | 1.985 | 9,470 | +0 | 0.00% | 18,801 |
| 2017-06-26 | 2017-06-22 | 1.975 | 9,470 | +0 | 0.00% | 18,701 |
| 2017-06-23 | 2017-06-21 | 2.006 | 9,470 | +0 | 0.00% | 19,001 |
| 2017-06-22 | 2017-06-20 | 2.006 | 9,470 | +0 | 0.00% | 19,001 |
| 2017-06-21 | 2017-06-19 | 1.996 | 9,470 | +0 | 0.00% | 18,901 |
| 2017-06-20 | 2017-06-16 | 1.985 | 9,470 | +0 | 0.00% | 18,801 |
| 2017-06-19 | 2017-06-15 | 1.954 | 9,470 | +0 | 0.00% | 18,501 |
| 2017-06-16 | 2017-06-14 | 1.954 | 9,470 | +0 | 0.00% | 18,501 |
| 2017-06-15 | 2017-06-13 | 1.985 | 9,470 | +0 | 0.00% | 18,801 |
| 2017-06-14 | 2017-06-12 | 1.943 | 9,470 | +0 | 0.00% | 18,401 |
| 2017-06-13 | 2017-06-09 | 1.985 | 9,470 | +0 | 0.00% | 18,801 |
| 2017-06-12 | 2017-06-08 | 1.954 | 9,470 | +0 | 0.00% | 18,501 |
| 2017-06-09 | 2017-06-07 | 1.954 | 9,470 | +0 | 0.00% | 18,501 |
| 2017-06-08 | 2017-06-06 | 1.964 | 9,470 | +0 | 0.00% | 18,601 |
| 2017-06-07 | 2017-06-05 | 1.964 | 9,470 | +0 | 0.00% | 18,601 |
| 2017-06-06 | 2017-06-02 | 1.954 | 9,470 | +0 | 0.00% | 18,501 |
| 2017-06-05 | 2017-06-01 | 1.964 | 9,470 | +0 | 0.00% | 18,601 |
| 2017-06-02 | 2017-05-31 | 2.049 | 9,470 | +0 | 0.00% | 19,401 |
| 2017-06-01 | 2017-05-29 | 2.059 | 9,470 | +0 | 0.00% | 19,501 |
| 2017-05-31 | 2017-05-26 | 1.975 | 9,470 | +0 | 0.00% | 18,701 |
| 2017-05-29 | 2017-05-25 | 1.975 | 9,470 | +0 | 0.00% | 18,701 |
| 2017-05-26 | 2017-05-24 | 1.954 | 9,470 | +0 | 0.00% | 18,501 |
| 2017-05-25 | 2017-05-23 | 2.006 | 9,470 | +0 | 0.00% | 19,001 |
| 2017-05-24 | 2017-05-22 | 2.091 | 9,470 | +0 | 0.00% | 19,801 |
| 2017-05-23 | 2017-05-19 | 2.080 | 9,470 | +0 | 0.00% | 19,701 |
| 2017-05-22 | 2017-05-18 | 2.080 | 9,470 | +0 | 0.00% | 19,701 |
| 2017-05-19 | 2017-05-17 | 2.091 | 9,470 | +0 | 0.00% | 19,801 |
| 2017-05-18 | 2017-05-16 | 2.091 | 9,470 | +0 | 0.00% | 19,801 |
| 2017-05-17 | 2017-05-15 | 2.101 | 9,470 | +0 | 0.00% | 19,901 |
| 2017-05-16 | 2017-05-12 | 2.123 | 9,470 | +0 | 0.00% | 20,101 |
| 2017-05-15 | 2017-05-11 | 2.091 | 9,470 | +0 | 0.00% | 19,801 |
| 2017-05-12 | 2017-05-10 | 2.112 | 9,470 | +0 | 0.00% | 20,001 |
| 2017-05-11 | 2017-05-09 | 2.112 | 9,470 | +0 | 0.00% | 20,001 |
| 2017-05-10 | 2017-05-08 | 2.165 | 9,470 | +0 | 0.00% | 20,501 |
| 2017-05-09 | 2017-05-05 | 2.154 | 9,470 | +0 | 0.00% | 20,401 |
| 2017-05-08 | 2017-05-04 | 2.218 | 9,470 | +0 | 0.00% | 21,001 |
| 2017-05-05 | 2017-05-02 | 2.218 | 9,470 | +0 | 0.00% | 21,001 |
| 2017-05-04 | 2017-04-28 | 2.228 | 9,470 | +0 | 0.00% | 21,101 |
| 2017-05-02 | 2017-04-27 | 2.196 | 9,470 | +0 | 0.00% | 20,801 |
| 2017-04-28 | 2017-04-26 | 2.218 | 9,470 | +0 | 0.00% | 21,001 |
| 2017-04-27 | 2017-04-25 | 2.228 | 9,470 | +0 | 0.00% | 21,101 |
| 2017-04-26 | 2017-04-24 | 2.228 | 9,470 | +0 | 0.00% | 21,101 |
| 2017-04-25 | 2017-04-21 | 2.270 | 9,470 | +0 | 0.00% | 21,501 |
| 2017-04-24 | 2017-04-20 | 2.144 | 9,470 | +0 | 0.00% | 20,301 |
| 2017-04-21 | 2017-04-19 | 2.154 | 9,470 | +0 | 0.00% | 20,401 |
| 2017-04-20 | 2017-04-18 | 2.175 | 9,470 | +0 | 0.00% | 20,601 |
| 2017-04-19 | 2017-04-13 | 2.228 | 9,470 | +0 | 0.00% | 21,101 |
| 2017-04-18 | 2017-04-12 | 2.218 | 9,470 | +0 | 0.00% | 21,001 |
| 2017-04-13 | 2017-04-11 | 2.239 | 9,470 | +0 | 0.00% | 21,201 |
| 2017-04-12 | 2017-04-10 | 2.260 | 9,470 | +0 | 0.00% | 21,401 |
| 2017-04-11 | 2017-04-07 | 2.270 | 9,470 | +0 | 0.00% | 21,501 |
| 2017-04-10 | 2017-04-06 | 2.355 | 9,470 | +0 | 0.00% | 22,301 |
| 2017-04-07 | 2017-04-05 | 2.397 | 9,470 | +0 | 0.00% | 22,701 |
| 2017-04-06 | 2017-04-03 | 2.408 | 9,470 | +0 | 0.00% | 22,801 |
| 2017-04-05 | 2017-03-31 | 2.408 | 9,470 | +0 | 0.00% | 22,801 |
| 2017-04-03 | 2017-03-30 | 2.408 | 9,470 | +0 | 0.00% | 22,801 |
| 2017-03-31 | 2017-03-29 | 2.408 | 9,470 | +0 | 0.00% | 22,801 |
| 2017-03-30 | 2017-03-28 | 2.387 | 9,470 | +3,788 | 0.00% | 22,601 |
| 2015-10-02 | 2015-09-29 | 5.069 | 5,682 | -1,894 | 0.00% | 28,801 |
| 2015-09-18 | 2015-09-16 | 3.949 | 7,576 | +1,894 | 0.00% | 29,921 |
| 2014-10-31 | 2014-10-29 | 6.758 | 5,682 | +1,894 | 0.00% | 38,401 |
| 2014-07-24 | 2014-07-22 | 8.342 | 3,788 | +1,894 | 0.00% | 31,601 |
| 2013-06-20 | 2013-06-18 | 11.159 | 1,894 | +95 | 0.00% | 21,135 |
| 2013-04-12 | 2013-04-10 | 11.893 | 1,799 | -1,800 | 0.00% | 21,395 |
| 2012-05-28 | 2012-05-24 | 9.381 | 3,599 | +175 | 0.00% | 33,762 |
| 2011-09-28 | 2011-09-26 | 9.003 | 3,424 | +114 | 0.00% | 30,825 |
| 2011-06-10 | 2011-06-08 | 14.724 | 3,310 | +115 | 0.00% | 48,736 |
| 2011-06-07 | 2011-06-02 | 13.797 | 3,195 | -3,195 | 0.00% | 44,083 |
| 2011-02-07 | 2011-01-31 | 13.472 | 6,390 | +1,598 | 0.00% | 86,086 |
| 2010-11-12 | 2010-11-10 | 12.082 | 4,792 | +1,597 | 0.00% | 57,898 |
| 2010-09-17 | 2010-09-15 | 12.453 | 3,195 | +66 | 0.00% | 39,788 |
| 2010-05-24 | 2010-05-19 | 12.587 | 3,129 | +85 | 0.00% | 39,384 |
| 2009-12-09 | 2009-12-07 | 16.975 | 3,044 | +1,522 | 0.00% | 51,672 |
| 2009-11-19 | 2009-11-17 | 16.817 | 1,522 | +1,522 | 0.00% | 25,596 |
| 2009-10-05 | 2009-09-30 | 14.403 | 0 | -1,508 | ||
| 2009-09-30 | 2009-09-28 | 13.263 | 1,508 | +1,508 | 0.00% | 20,000 |
| 2009-06-05 | 2009-06-03 | 15.862 | 0 | -3,016 | ||
| 2009-05-18 | 2009-05-14 | 12.401 | 3,016 | +3,016 | 0.00% | 37,401 |
| 2009-04-17 | 2009-04-15 | 9.960 | 0 | -1,508 | ||
| 2008-12-12 | 2008-12-10 | 7.944 | 1,508 | +1,508 | 0.00% | 11,980 |
| 2007-06-26 | 2007-06-22 | 32.029 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy