History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 6,669 | +0 | 0.00% | 2,734 |
| 2025-10-13 | 2025-10-09 | 0.410 | 6,669 | +0 | 0.00% | 2,734 |
| 2025-10-10 | 2025-10-08 | 0.410 | 6,669 | +0 | 0.00% | 2,734 |
| 2025-10-09 | 2025-10-06 | 0.400 | 6,669 | +0 | 0.00% | 2,668 |
| 2025-10-08 | 2025-10-03 | 0.405 | 6,669 | +0 | 0.00% | 2,701 |
| 2025-10-06 | 2025-10-02 | 0.420 | 6,669 | +0 | 0.00% | 2,801 |
| 2025-10-03 | 2025-09-30 | 0.420 | 6,669 | +0 | 0.00% | 2,801 |
| 2025-10-02 | 2025-09-29 | 0.420 | 6,669 | +0 | 0.00% | 2,801 |
| 2025-09-30 | 2025-09-26 | 0.420 | 6,669 | +0 | 0.00% | 2,801 |
| 2025-09-29 | 2025-09-25 | 0.415 | 6,669 | +0 | 0.00% | 2,768 |
| 2025-09-26 | 2025-09-24 | 0.415 | 6,669 | +0 | 0.00% | 2,768 |
| 2025-09-25 | 2025-09-23 | 0.430 | 6,669 | +0 | 0.00% | 2,868 |
| 2025-09-24 | 2025-09-22 | 0.430 | 6,669 | +0 | 0.00% | 2,868 |
| 2025-09-23 | 2025-09-19 | 0.440 | 6,669 | +0 | 0.00% | 2,934 |
| 2025-09-22 | 2025-09-18 | 0.460 | 6,669 | +0 | 0.00% | 3,068 |
| 2025-09-19 | 2025-09-17 | 0.460 | 6,669 | +0 | 0.00% | 3,068 |
| 2025-09-18 | 2025-09-16 | 0.450 | 6,669 | +0 | 0.00% | 3,001 |
| 2025-09-17 | 2025-09-15 | 0.440 | 6,669 | +0 | 0.00% | 2,934 |
| 2025-09-16 | 2025-09-12 | 0.455 | 6,669 | +0 | 0.00% | 3,034 |
| 2025-09-15 | 2025-09-11 | 0.455 | 6,669 | +0 | 0.00% | 3,034 |
| 2025-09-12 | 2025-09-10 | 0.410 | 6,669 | +0 | 0.00% | 2,734 |
| 2025-09-11 | 2025-09-09 | 0.385 | 6,669 | +0 | 0.00% | 2,568 |
| 2025-09-10 | 2025-09-08 | 0.385 | 6,669 | +0 | 0.00% | 2,568 |
| 2025-09-09 | 2025-09-05 | 0.385 | 6,669 | +0 | 0.00% | 2,568 |
| 2025-09-08 | 2025-09-04 | 0.385 | 6,669 | +0 | 0.00% | 2,568 |
| 2025-09-05 | 2025-09-03 | 0.390 | 6,669 | +0 | 0.00% | 2,601 |
| 2025-09-04 | 2025-09-02 | 0.390 | 6,669 | +0 | 0.00% | 2,601 |
| 2025-09-03 | 2025-09-01 | 0.390 | 6,669 | +0 | 0.00% | 2,601 |
| 2025-09-02 | 2025-08-29 | 0.400 | 6,669 | +0 | 0.00% | 2,668 |
| 2025-09-01 | 2025-08-28 | 0.410 | 6,669 | +0 | 0.00% | 2,734 |
| 2025-08-29 | 2025-08-27 | 0.415 | 6,669 | +0 | 0.00% | 2,768 |
| 2025-08-28 | 2025-08-26 | 0.415 | 6,669 | +0 | 0.00% | 2,768 |
| 2025-08-27 | 2025-08-25 | 0.415 | 6,669 | +0 | 0.00% | 2,768 |
| 2025-08-26 | 2025-08-22 | 0.445 | 6,669 | +0 | 0.00% | 2,968 |
| 2025-08-25 | 2025-08-21 | 0.445 | 6,669 | +0 | 0.00% | 2,968 |
| 2025-08-22 | 2025-08-20 | 0.445 | 6,669 | +0 | 0.00% | 2,968 |
| 2025-08-21 | 2025-08-19 | 0.445 | 6,669 | +0 | 0.00% | 2,968 |
| 2025-08-20 | 2025-08-18 | 0.375 | 6,669 | +0 | 0.00% | 2,501 |
| 2025-08-19 | 2025-08-15 | 0.390 | 6,669 | +0 | 0.00% | 2,601 |
| 2025-08-18 | 2025-08-14 | 0.390 | 6,669 | +0 | 0.00% | 2,601 |
| 2025-08-15 | 2025-08-13 | 0.390 | 6,669 | +0 | 0.00% | 2,601 |
| 2025-08-14 | 2025-08-12 | 0.405 | 6,669 | +0 | 0.00% | 2,701 |
| 2025-08-13 | 2025-08-11 | 0.435 | 6,669 | +0 | 0.00% | 2,901 |
| 2025-08-12 | 2025-08-08 | 0.405 | 6,669 | +0 | 0.00% | 2,701 |
| 2025-08-11 | 2025-08-07 | 0.395 | 6,669 | +0 | 0.00% | 2,634 |
| 2025-08-08 | 2025-08-06 | 0.385 | 6,669 | +0 | 0.00% | 2,568 |
| 2025-08-07 | 2025-08-05 | 0.390 | 6,669 | +0 | 0.00% | 2,601 |
| 2025-08-06 | 2025-08-04 | 0.355 | 6,669 | +0 | 0.00% | 2,367 |
| 2025-08-05 | 2025-08-01 | 0.395 | 6,669 | +0 | 0.00% | 2,634 |
| 2025-08-04 | 2025-07-31 | 0.400 | 6,669 | +0 | 0.00% | 2,668 |
| 2025-08-01 | 2025-07-30 | 0.400 | 6,669 | +0 | 0.00% | 2,668 |
| 2025-07-31 | 2025-07-29 | 0.390 | 6,669 | +0 | 0.00% | 2,601 |
| 2025-07-30 | 2025-07-28 | 0.380 | 6,669 | +0 | 0.00% | 2,534 |
| 2025-07-29 | 2025-07-25 | 0.380 | 6,669 | +0 | 0.00% | 2,534 |
| 2025-07-28 | 2025-07-24 | 0.380 | 6,669 | +0 | 0.00% | 2,534 |
| 2025-07-25 | 2025-07-23 | 0.380 | 6,669 | +0 | 0.00% | 2,534 |
| 2025-07-24 | 2025-07-22 | 0.390 | 6,669 | +0 | 0.00% | 2,601 |
| 2025-07-23 | 2025-07-21 | 0.400 | 6,669 | +0 | 0.00% | 2,668 |
| 2025-07-22 | 2025-07-18 | 0.400 | 6,669 | +0 | 0.00% | 2,668 |
| 2025-07-21 | 2025-07-17 | 0.370 | 6,669 | +0 | 0.00% | 2,468 |
| 2025-07-18 | 2025-07-16 | 0.370 | 6,669 | +0 | 0.00% | 2,468 |
| 2025-07-17 | 2025-07-15 | 0.400 | 6,669 | +0 | 0.00% | 2,668 |
| 2025-07-16 | 2025-07-14 | 0.400 | 6,669 | +0 | 0.00% | 2,668 |
| 2025-07-15 | 2025-07-11 | 0.405 | 6,669 | +0 | 0.00% | 2,701 |
| 2025-07-14 | 2025-07-10 | 0.400 | 6,669 | +0 | 0.00% | 2,668 |
| 2025-07-11 | 2025-07-09 | 0.390 | 6,669 | +0 | 0.00% | 2,601 |
| 2025-07-10 | 2025-07-08 | 0.390 | 6,669 | +0 | 0.00% | 2,601 |
| 2025-07-09 | 2025-07-07 | 0.390 | 6,669 | +0 | 0.00% | 2,601 |
| 2025-07-08 | 2025-07-04 | 0.400 | 6,669 | +0 | 0.00% | 2,668 |
| 2025-07-07 | 2025-07-03 | 0.400 | 6,669 | +0 | 0.00% | 2,668 |
| 2025-07-04 | 2025-07-02 | 0.370 | 6,669 | +0 | 0.00% | 2,468 |
| 2025-07-03 | 2025-06-30 | 0.370 | 6,669 | +0 | 0.00% | 2,468 |
| 2025-07-02 | 2025-06-27 | 0.370 | 6,669 | +0 | 0.00% | 2,468 |
| 2025-06-30 | 2025-06-26 | 0.375 | 6,669 | +0 | 0.00% | 2,501 |
| 2025-06-27 | 2025-06-25 | 0.375 | 6,669 | +0 | 0.00% | 2,501 |
| 2025-06-26 | 2025-06-24 | 0.380 | 6,669 | +0 | 0.00% | 2,534 |
| 2025-06-25 | 2025-06-23 | 0.380 | 6,669 | +0 | 0.00% | 2,534 |
| 2025-06-24 | 2025-06-20 | 0.365 | 6,669 | +0 | 0.00% | 2,434 |
| 2025-06-23 | 2025-06-19 | 0.365 | 6,669 | +0 | 0.00% | 2,434 |
| 2025-06-20 | 2025-06-18 | 0.390 | 6,669 | +0 | 0.00% | 2,601 |
| 2025-06-19 | 2025-06-17 | 0.390 | 6,669 | +0 | 0.00% | 2,601 |
| 2025-06-18 | 2025-06-16 | 0.390 | 6,669 | +0 | 0.00% | 2,601 |
| 2025-06-17 | 2025-06-13 | 0.390 | 6,669 | +0 | 0.00% | 2,601 |
| 2025-06-16 | 2025-06-12 | 0.390 | 6,669 | +0 | 0.00% | 2,601 |
| 2025-06-13 | 2025-06-11 | 0.390 | 6,669 | +0 | 0.00% | 2,601 |
| 2025-06-12 | 2025-06-10 | 0.390 | 6,669 | +0 | 0.00% | 2,601 |
| 2025-06-11 | 2025-06-09 | 0.390 | 6,669 | +0 | 0.00% | 2,601 |
| 2025-06-10 | 2025-06-06 | 0.390 | 6,669 | +0 | 0.00% | 2,601 |
| 2025-06-09 | 2025-06-05 | 0.390 | 6,669 | +0 | 0.00% | 2,601 |
| 2025-06-06 | 2025-06-04 | 0.390 | 6,669 | +0 | 0.00% | 2,601 |
| 2025-06-05 | 2025-06-03 | 0.390 | 6,669 | +0 | 0.00% | 2,601 |
| 2025-06-04 | 2025-06-02 | 0.385 | 6,669 | +0 | 0.00% | 2,568 |
| 2025-06-03 | 2025-05-30 | 0.390 | 6,669 | +0 | 0.00% | 2,601 |
| 2025-06-02 | 2025-05-29 | 0.390 | 6,669 | +0 | 0.00% | 2,601 |
| 2025-05-30 | 2025-05-28 | 0.385 | 6,669 | +0 | 0.00% | 2,568 |
| 2025-05-29 | 2025-05-27 | 0.385 | 6,669 | +0 | 0.00% | 2,568 |
| 2025-05-28 | 2025-05-26 | 0.385 | 6,669 | +0 | 0.00% | 2,568 |
| 2025-05-27 | 2025-05-23 | 0.390 | 6,669 | +0 | 0.00% | 2,601 |
| 2025-05-26 | 2025-05-22 | 0.390 | 6,669 | +0 | 0.00% | 2,601 |
| 2025-05-23 | 2025-05-21 | 0.390 | 6,669 | +0 | 0.00% | 2,601 |
| 2025-05-22 | 2025-05-20 | 0.400 | 6,669 | +0 | 0.00% | 2,668 |
| 2025-05-21 | 2025-05-19 | 0.405 | 6,669 | +0 | 0.00% | 2,701 |
| 2025-05-20 | 2025-05-16 | 0.405 | 6,669 | +0 | 0.00% | 2,701 |
| 2025-05-19 | 2025-05-15 | 0.405 | 6,669 | +0 | 0.00% | 2,701 |
| 2025-05-16 | 2025-05-14 | 0.390 | 6,669 | +0 | 0.00% | 2,601 |
| 2025-05-15 | 2025-05-13 | 0.390 | 6,669 | +0 | 0.00% | 2,601 |
| 2025-05-14 | 2025-05-12 | 0.390 | 6,669 | +0 | 0.00% | 2,601 |
| 2025-05-13 | 2025-05-09 | 0.400 | 6,669 | +0 | 0.00% | 2,668 |
| 2025-05-12 | 2025-05-08 | 0.395 | 6,669 | +0 | 0.00% | 2,634 |
| 2025-05-09 | 2025-05-07 | 0.395 | 6,669 | +0 | 0.00% | 2,634 |
| 2025-05-08 | 2025-05-06 | 0.360 | 6,669 | +0 | 0.00% | 2,401 |
| 2025-05-07 | 2025-05-02 | 0.350 | 6,669 | +0 | 0.00% | 2,334 |
| 2025-05-06 | 2025-04-30 | 0.345 | 6,669 | +0 | 0.00% | 2,301 |
| 2025-05-02 | 2025-04-29 | 0.340 | 6,669 | +0 | 0.00% | 2,267 |
| 2025-04-30 | 2025-04-28 | 0.355 | 6,669 | +0 | 0.00% | 2,367 |
| 2025-04-29 | 2025-04-25 | 0.355 | 6,669 | +0 | 0.00% | 2,367 |
| 2025-04-28 | 2025-04-24 | 0.355 | 6,669 | +0 | 0.00% | 2,367 |
| 2025-04-25 | 2025-04-23 | 0.350 | 6,669 | +0 | 0.00% | 2,334 |
| 2025-04-24 | 2025-04-22 | 0.380 | 6,669 | +0 | 0.00% | 2,534 |
| 2025-04-23 | 2025-04-17 | 0.370 | 6,669 | +0 | 0.00% | 2,468 |
| 2025-04-22 | 2025-04-16 | 0.365 | 6,669 | +0 | 0.00% | 2,434 |
| 2025-04-17 | 2025-04-15 | 0.365 | 6,669 | +0 | 0.00% | 2,434 |
| 2025-04-16 | 2025-04-14 | 0.365 | 6,669 | +0 | 0.00% | 2,434 |
| 2025-04-15 | 2025-04-11 | 0.360 | 6,669 | +0 | 0.00% | 2,401 |
| 2025-04-14 | 2025-04-10 | 0.350 | 6,669 | +0 | 0.00% | 2,334 |
| 2025-04-11 | 2025-04-09 | 0.350 | 6,669 | +0 | 0.00% | 2,334 |
| 2025-04-10 | 2025-04-08 | 0.350 | 6,669 | +0 | 0.00% | 2,334 |
| 2025-04-09 | 2025-04-07 | 0.355 | 6,669 | +0 | 0.00% | 2,367 |
| 2025-04-08 | 2025-04-03 | 0.400 | 6,669 | +0 | 0.00% | 2,668 |
| 2025-04-07 | 2025-04-02 | 0.385 | 6,669 | +0 | 0.00% | 2,568 |
| 2025-04-03 | 2025-04-01 | 0.385 | 6,669 | +0 | 0.00% | 2,568 |
| 2025-04-02 | 2025-03-31 | 0.385 | 6,669 | +0 | 0.00% | 2,568 |
| 2025-04-01 | 2025-03-28 | 0.390 | 6,669 | +0 | 0.00% | 2,601 |
| 2025-03-31 | 2025-03-27 | 0.435 | 6,669 | +0 | 0.00% | 2,901 |
| 2025-03-28 | 2025-03-26 | 0.445 | 6,669 | +0 | 0.00% | 2,968 |
| 2025-03-27 | 2025-03-25 | 0.445 | 6,669 | +0 | 0.00% | 2,968 |
| 2025-03-26 | 2025-03-24 | 0.445 | 6,669 | +0 | 0.00% | 2,968 |
| 2025-03-25 | 2025-03-21 | 0.450 | 6,669 | +0 | 0.00% | 3,001 |
| 2025-03-24 | 2025-03-20 | 0.400 | 6,669 | +0 | 0.00% | 2,668 |
| 2025-03-21 | 2025-03-19 | 0.430 | 6,669 | +0 | 0.00% | 2,868 |
| 2025-03-20 | 2025-03-18 | 0.430 | 6,669 | +0 | 0.00% | 2,868 |
| 2025-03-19 | 2025-03-17 | 0.440 | 6,669 | +0 | 0.00% | 2,934 |
| 2025-03-18 | 2025-03-14 | 0.375 | 6,669 | +0 | 0.00% | 2,501 |
| 2025-03-17 | 2025-03-13 | 0.375 | 6,669 | +0 | 0.00% | 2,501 |
| 2025-03-14 | 2025-03-12 | 0.380 | 6,669 | +0 | 0.00% | 2,534 |
| 2025-03-13 | 2025-03-11 | 0.380 | 6,669 | +0 | 0.00% | 2,534 |
| 2025-03-12 | 2025-03-10 | 0.390 | 6,669 | +0 | 0.00% | 2,601 |
| 2025-03-11 | 2025-03-07 | 0.405 | 6,669 | +0 | 0.00% | 2,701 |
| 2025-03-10 | 2025-03-06 | 0.410 | 6,669 | +0 | 0.00% | 2,734 |
| 2025-03-07 | 2025-03-05 | 0.405 | 6,669 | +0 | 0.00% | 2,701 |
| 2025-03-06 | 2025-03-04 | 0.425 | 6,669 | +0 | 0.00% | 2,834 |
| 2025-03-05 | 2025-03-03 | 0.425 | 6,669 | +0 | 0.00% | 2,834 |
| 2025-03-04 | 2025-02-28 | 0.425 | 6,669 | +0 | 0.00% | 2,834 |
| 2025-03-03 | 2025-02-27 | 0.425 | 6,669 | +0 | 0.00% | 2,834 |
| 2025-02-28 | 2025-02-26 | 0.410 | 6,669 | +0 | 0.00% | 2,734 |
| 2025-02-27 | 2025-02-25 | 0.420 | 6,669 | +0 | 0.00% | 2,801 |
| 2025-02-26 | 2025-02-24 | 0.420 | 6,669 | +0 | 0.00% | 2,801 |
| 2025-02-25 | 2025-02-21 | 0.425 | 6,669 | +0 | 0.00% | 2,834 |
| 2025-02-24 | 2025-02-20 | 0.440 | 6,669 | +0 | 0.00% | 2,934 |
| 2025-02-21 | 2025-02-19 | 0.440 | 6,669 | +0 | 0.00% | 2,934 |
| 2025-02-20 | 2025-02-18 | 0.440 | 6,669 | +0 | 0.00% | 2,934 |
| 2025-02-19 | 2025-02-17 | 0.480 | 6,669 | +0 | 0.00% | 3,201 |
| 2025-02-18 | 2025-02-14 | 0.480 | 6,669 | +0 | 0.00% | 3,201 |
| 2025-02-17 | 2025-02-13 | 0.445 | 6,669 | +0 | 0.00% | 2,968 |
| 2025-02-14 | 2025-02-12 | 0.450 | 6,669 | +0 | 0.00% | 3,001 |
| 2025-02-13 | 2025-02-11 | 0.450 | 6,669 | +0 | 0.00% | 3,001 |
| 2025-02-12 | 2025-02-10 | 0.460 | 6,669 | +0 | 0.00% | 3,068 |
| 2025-02-11 | 2025-02-07 | 0.450 | 6,669 | +0 | 0.00% | 3,001 |
| 2025-02-10 | 2025-02-06 | 0.445 | 6,669 | +0 | 0.00% | 2,968 |
| 2025-02-07 | 2025-02-05 | 0.440 | 6,669 | +0 | 0.00% | 2,934 |
| 2025-02-06 | 2025-02-04 | 0.440 | 6,669 | +0 | 0.00% | 2,934 |
| 2025-02-05 | 2025-02-03 | 0.445 | 6,669 | +0 | 0.00% | 2,968 |
| 2025-02-04 | 2025-01-28 | 0.455 | 6,669 | +0 | 0.00% | 3,034 |
| 2025-02-03 | 2025-01-24 | 0.465 | 6,669 | +0 | 0.00% | 3,101 |
| 2025-01-27 | 2025-01-23 | 0.465 | 6,669 | +0 | 0.00% | 3,101 |
| 2025-01-24 | 2025-01-22 | 0.465 | 6,669 | +0 | 0.00% | 3,101 |
| 2025-01-23 | 2025-01-21 | 0.465 | 6,669 | +0 | 0.00% | 3,101 |
| 2025-01-22 | 2025-01-20 | 0.465 | 6,669 | +0 | 0.00% | 3,101 |
| 2025-01-21 | 2025-01-17 | 0.450 | 6,669 | +0 | 0.00% | 3,001 |
| 2025-01-20 | 2025-01-16 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-01-17 | 2025-01-15 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-01-16 | 2025-01-14 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-01-15 | 2025-01-13 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-01-14 | 2025-01-10 | 0.480 | 6,669 | +0 | 0.00% | 3,201 |
| 2025-01-13 | 2025-01-09 | 0.480 | 6,669 | +0 | 0.00% | 3,201 |
| 2025-01-10 | 2025-01-08 | 0.510 | 6,669 | +0 | 0.00% | 3,401 |
| 2025-01-09 | 2025-01-07 | 0.520 | 6,669 | +0 | 0.00% | 3,468 |
| 2025-01-08 | 2025-01-06 | 0.520 | 6,669 | +0 | 0.00% | 3,468 |
| 2025-01-07 | 2025-01-03 | 0.530 | 6,669 | +0 | 0.00% | 3,535 |
| 2025-01-06 | 2025-01-02 | 0.530 | 6,669 | +0 | 0.00% | 3,535 |
| 2025-01-03 | 2024-12-31 | 0.530 | 6,669 | +0 | 0.00% | 3,535 |
| 2025-01-02 | 2024-12-27 | 0.455 | 6,669 | +0 | 0.00% | 3,034 |
| 2024-12-30 | 2024-12-24 | 0.465 | 6,669 | +0 | 0.00% | 3,101 |
| 2024-12-27 | 2024-12-20 | 0.465 | 6,669 | +0 | 0.00% | 3,101 |
| 2024-12-23 | 2024-12-19 | 0.465 | 6,669 | +0 | 0.00% | 3,101 |
| 2024-12-20 | 2024-12-18 | 0.465 | 6,669 | +0 | 0.00% | 3,101 |
| 2024-12-19 | 2024-12-17 | 0.465 | 6,669 | +0 | 0.00% | 3,101 |
| 2024-12-18 | 2024-12-16 | 0.465 | 6,669 | +0 | 0.00% | 3,101 |
| 2024-12-17 | 2024-12-13 | 0.460 | 6,669 | +0 | 0.00% | 3,068 |
| 2024-12-16 | 2024-12-12 | 0.460 | 6,669 | +0 | 0.00% | 3,068 |
| 2024-12-13 | 2024-12-11 | 0.485 | 6,669 | +0 | 0.00% | 3,234 |
| 2024-12-12 | 2024-12-10 | 0.485 | 6,669 | +0 | 0.00% | 3,234 |
| 2024-12-11 | 2024-12-09 | 0.485 | 6,669 | +0 | 0.00% | 3,234 |
| 2024-12-10 | 2024-12-06 | 0.485 | 6,669 | +0 | 0.00% | 3,234 |
| 2024-12-09 | 2024-12-05 | 0.485 | 6,669 | +0 | 0.00% | 3,234 |
| 2024-12-06 | 2024-12-04 | 0.485 | 6,669 | +0 | 0.00% | 3,234 |
| 2024-12-05 | 2024-12-03 | 0.485 | 6,669 | +0 | 0.00% | 3,234 |
| 2024-12-04 | 2024-12-02 | 0.485 | 6,669 | +0 | 0.00% | 3,234 |
| 2024-12-03 | 2024-11-29 | 0.485 | 6,669 | +0 | 0.00% | 3,234 |
| 2024-12-02 | 2024-11-28 | 0.485 | 6,669 | +0 | 0.00% | 3,234 |
| 2024-11-29 | 2024-11-27 | 0.485 | 6,669 | +0 | 0.00% | 3,234 |
| 2024-11-28 | 2024-11-26 | 0.485 | 6,669 | +0 | 0.00% | 3,234 |
| 2024-11-27 | 2024-11-25 | 0.485 | 6,669 | +0 | 0.00% | 3,234 |
| 2024-11-26 | 2024-11-22 | 0.460 | 6,669 | +0 | 0.00% | 3,068 |
| 2024-11-25 | 2024-11-21 | 0.490 | 6,669 | +0 | 0.00% | 3,268 |
| 2024-11-22 | 2024-11-20 | 0.490 | 6,669 | +0 | 0.00% | 3,268 |
| 2024-11-21 | 2024-11-19 | 0.490 | 6,669 | +0 | 0.00% | 3,268 |
| 2024-11-20 | 2024-11-18 | 0.490 | 6,669 | +0 | 0.00% | 3,268 |
| 2024-11-19 | 2024-11-15 | 0.500 | 6,669 | +0 | 0.00% | 3,334 |
| 2024-11-18 | 2024-11-14 | 0.500 | 6,669 | +0 | 0.00% | 3,334 |
| 2024-11-15 | 2024-11-13 | 0.500 | 6,669 | +0 | 0.00% | 3,334 |
| 2024-11-14 | 2024-11-12 | 0.500 | 6,669 | +0 | 0.00% | 3,334 |
| 2024-11-13 | 2024-11-11 | 0.500 | 6,669 | +0 | 0.00% | 3,334 |
| 2024-11-12 | 2024-11-08 | 0.510 | 6,669 | +0 | 0.00% | 3,401 |
| 2024-11-11 | 2024-11-07 | 0.510 | 6,669 | +0 | 0.00% | 3,401 |
| 2024-11-08 | 2024-11-06 | 0.520 | 6,669 | +0 | 0.00% | 3,468 |
| 2024-11-07 | 2024-11-05 | 0.520 | 6,669 | +0 | 0.00% | 3,468 |
| 2024-11-06 | 2024-11-04 | 0.520 | 6,669 | +0 | 0.00% | 3,468 |
| 2024-11-05 | 2024-11-01 | 0.510 | 6,669 | +0 | 0.00% | 3,401 |
| 2024-11-04 | 2024-10-31 | 0.510 | 6,669 | +0 | 0.00% | 3,401 |
| 2024-11-01 | 2024-10-30 | 0.510 | 6,669 | +0 | 0.00% | 3,401 |
| 2024-10-31 | 2024-10-29 | 0.530 | 6,669 | +0 | 0.00% | 3,535 |
| 2024-10-30 | 2024-10-28 | 0.520 | 6,669 | +0 | 0.00% | 3,468 |
| 2024-10-29 | 2024-10-25 | 0.500 | 6,669 | +0 | 0.00% | 3,334 |
| 2024-10-28 | 2024-10-24 | 0.530 | 6,669 | +0 | 0.00% | 3,535 |
| 2024-10-25 | 2024-10-23 | 0.530 | 6,669 | +0 | 0.00% | 3,535 |
| 2024-10-24 | 2024-10-22 | 0.530 | 6,669 | +0 | 0.00% | 3,535 |
| 2024-10-23 | 2024-10-21 | 0.530 | 6,669 | +0 | 0.00% | 3,535 |
| 2024-10-22 | 2024-10-18 | 0.530 | 6,669 | +0 | 0.00% | 3,535 |
| 2024-10-21 | 2024-10-17 | 0.510 | 6,669 | +0 | 0.00% | 3,401 |
| 2024-10-18 | 2024-10-16 | 0.510 | 6,669 | +0 | 0.00% | 3,401 |
| 2024-10-17 | 2024-10-15 | 0.510 | 6,669 | +0 | 0.00% | 3,401 |
| 2024-10-16 | 2024-10-14 | 0.510 | 6,669 | +0 | 0.00% | 3,401 |
| 2024-10-15 | 2024-10-10 | 0.500 | 6,669 | +0 | 0.00% | 3,334 |
| 2024-10-14 | 2024-10-09 | 0.500 | 6,669 | +0 | 0.00% | 3,334 |
| 2024-10-10 | 2024-10-08 | 0.520 | 6,669 | +0 | 0.00% | 3,468 |
| 2024-10-09 | 2024-10-07 | 0.610 | 6,669 | +0 | 0.00% | 4,068 |
| 2024-10-08 | 2024-10-04 | 0.560 | 6,669 | +0 | 0.00% | 3,735 |
| 2024-10-07 | 2024-10-03 | 0.560 | 6,669 | +0 | 0.00% | 3,735 |
| 2024-10-04 | 2024-10-02 | 0.650 | 6,669 | +0 | 0.00% | 4,335 |
| 2024-10-03 | 2024-09-30 | 0.490 | 6,669 | +0 | 0.00% | 3,268 |
| 2024-10-02 | 2024-09-27 | 0.455 | 6,669 | +0 | 0.00% | 3,034 |
| 2024-09-30 | 2024-09-26 | 0.440 | 6,669 | +0 | 0.00% | 2,934 |
| 2024-09-27 | 2024-09-25 | 0.435 | 6,669 | +0 | 0.00% | 2,901 |
| 2024-09-26 | 2024-09-24 | 0.435 | 6,669 | +0 | 0.00% | 2,901 |
| 2024-09-25 | 2024-09-23 | 0.415 | 6,669 | +0 | 0.00% | 2,768 |
| 2024-09-24 | 2024-09-20 | 0.425 | 6,669 | +0 | 0.00% | 2,834 |
| 2024-09-23 | 2024-09-19 | 0.425 | 6,669 | +0 | 0.00% | 2,834 |
| 2024-09-20 | 2024-09-17 | 0.420 | 6,669 | +0 | 0.00% | 2,801 |
| 2024-09-19 | 2024-09-16 | 0.420 | 6,669 | +0 | 0.00% | 2,801 |
| 2024-09-17 | 2024-09-13 | 0.420 | 6,669 | +0 | 0.00% | 2,801 |
| 2024-09-16 | 2024-09-12 | 0.425 | 6,669 | +0 | 0.00% | 2,834 |
| 2024-09-13 | 2024-09-11 | 0.440 | 6,669 | +0 | 0.00% | 2,934 |
| 2024-09-12 | 2024-09-10 | 0.440 | 6,669 | +0 | 0.00% | 2,934 |
| 2024-09-11 | 2024-09-09 | 0.440 | 6,669 | +0 | 0.00% | 2,934 |
| 2024-09-10 | 2024-09-05 | 0.440 | 6,669 | +0 | 0.00% | 2,934 |
| 2024-09-09 | 2024-09-04 | 0.440 | 6,669 | +0 | 0.00% | 2,934 |
| 2024-09-05 | 2024-09-03 | 0.440 | 6,669 | +0 | 0.00% | 2,934 |
| 2024-09-04 | 2024-09-02 | 0.445 | 6,669 | +0 | 0.00% | 2,968 |
| 2024-09-03 | 2024-08-30 | 0.450 | 6,669 | +0 | 0.00% | 3,001 |
| 2024-09-02 | 2024-08-29 | 0.455 | 6,669 | +0 | 0.00% | 3,034 |
| 2024-08-30 | 2024-08-28 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2024-08-29 | 2024-08-27 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2024-08-28 | 2024-08-26 | 0.480 | 6,669 | +0 | 0.00% | 3,201 |
| 2024-08-27 | 2024-08-23 | 0.480 | 6,669 | +0 | 0.00% | 3,201 |
| 2024-08-26 | 2024-08-22 | 0.465 | 6,669 | +0 | 0.00% | 3,101 |
| 2024-08-23 | 2024-08-21 | 0.465 | 6,669 | +0 | 0.00% | 3,101 |
| 2024-08-22 | 2024-08-20 | 0.465 | 6,669 | +0 | 0.00% | 3,101 |
| 2024-08-21 | 2024-08-19 | 0.455 | 6,669 | +0 | 0.00% | 3,034 |
| 2024-08-20 | 2024-08-16 | 0.455 | 6,669 | +0 | 0.00% | 3,034 |
| 2024-08-19 | 2024-08-15 | 0.455 | 6,669 | +0 | 0.00% | 3,034 |
| 2024-08-16 | 2024-08-14 | 0.460 | 6,669 | +0 | 0.00% | 3,068 |
| 2024-08-15 | 2024-08-13 | 0.450 | 6,669 | +0 | 0.00% | 3,001 |
| 2024-08-14 | 2024-08-12 | 0.450 | 6,669 | +0 | 0.00% | 3,001 |
| 2024-08-13 | 2024-08-09 | 0.460 | 6,669 | +0 | 0.00% | 3,068 |
| 2024-08-12 | 2024-08-08 | 0.445 | 6,669 | +0 | 0.00% | 2,968 |
| 2024-08-09 | 2024-08-07 | 0.445 | 6,669 | +0 | 0.00% | 2,968 |
| 2024-08-08 | 2024-08-06 | 0.450 | 6,669 | +0 | 0.00% | 3,001 |
| 2024-08-07 | 2024-08-05 | 0.450 | 6,669 | +0 | 0.00% | 3,001 |
| 2024-08-06 | 2024-08-02 | 0.450 | 6,669 | +0 | 0.00% | 3,001 |
| 2024-08-05 | 2024-08-01 | 0.450 | 6,669 | +0 | 0.00% | 3,001 |
| 2024-08-02 | 2024-07-31 | 0.460 | 6,669 | +0 | 0.00% | 3,068 |
| 2024-08-01 | 2024-07-30 | 0.470 | 6,669 | +0 | 0.00% | 3,134 |
| 2024-07-31 | 2024-07-29 | 0.460 | 6,669 | +0 | 0.00% | 3,068 |
| 2024-07-30 | 2024-07-26 | 0.465 | 6,669 | +0 | 0.00% | 3,101 |
| 2024-07-29 | 2024-07-25 | 0.465 | 6,669 | +0 | 0.00% | 3,101 |
| 2024-07-26 | 2024-07-24 | 0.465 | 6,669 | +0 | 0.00% | 3,101 |
| 2024-07-25 | 2024-07-23 | 0.465 | 6,669 | +0 | 0.00% | 3,101 |
| 2024-07-24 | 2024-07-22 | 0.460 | 6,669 | +0 | 0.00% | 3,068 |
| 2024-07-23 | 2024-07-19 | 0.460 | 6,669 | +0 | 0.00% | 3,068 |
| 2024-07-22 | 2024-07-18 | 0.460 | 6,669 | +0 | 0.00% | 3,068 |
| 2024-07-19 | 2024-07-17 | 0.450 | 6,669 | +0 | 0.00% | 3,001 |
| 2024-07-18 | 2024-07-16 | 0.450 | 6,669 | +0 | 0.00% | 3,001 |
| 2024-07-17 | 2024-07-15 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2024-07-16 | 2024-07-12 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2024-07-15 | 2024-07-11 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2024-07-12 | 2024-07-10 | 0.470 | 6,669 | +0 | 0.00% | 3,134 |
| 2024-07-11 | 2024-07-09 | 0.480 | 6,669 | +0 | 0.00% | 3,201 |
| 2024-07-10 | 2024-07-08 | 0.480 | 6,669 | +0 | 0.00% | 3,201 |
| 2024-07-09 | 2024-07-05 | 0.530 | 6,669 | +0 | 0.00% | 3,535 |
| 2024-07-08 | 2024-07-04 | 0.540 | 6,669 | +0 | 0.00% | 3,601 |
| 2024-07-05 | 2024-07-03 | 0.510 | 6,669 | +0 | 0.00% | 3,401 |
| 2024-07-04 | 2024-07-02 | 0.530 | 6,669 | +0 | 0.00% | 3,535 |
| 2024-07-03 | 2024-06-28 | 0.530 | 6,669 | +0 | 0.00% | 3,535 |
| 2024-07-02 | 2024-06-27 | 0.530 | 6,669 | +0 | 0.00% | 3,535 |
| 2024-06-28 | 2024-06-26 | 0.560 | 6,669 | +0 | 0.00% | 3,735 |
| 2024-06-27 | 2024-06-25 | 0.560 | 6,669 | +0 | 0.00% | 3,735 |
| 2024-06-26 | 2024-06-24 | 0.530 | 6,669 | +0 | 0.00% | 3,535 |
| 2024-06-25 | 2024-06-21 | 0.530 | 6,669 | +0 | 0.00% | 3,535 |
| 2024-06-24 | 2024-06-20 | 0.530 | 6,669 | +0 | 0.00% | 3,535 |
| 2024-06-21 | 2024-06-19 | 0.540 | 6,669 | +0 | 0.00% | 3,601 |
| 2024-06-20 | 2024-06-18 | 0.540 | 6,669 | +0 | 0.00% | 3,601 |
| 2024-06-19 | 2024-06-17 | 0.540 | 6,669 | +0 | 0.00% | 3,601 |
| 2024-06-18 | 2024-06-14 | 0.540 | 6,669 | +0 | 0.00% | 3,601 |
| 2024-06-17 | 2024-06-13 | 0.580 | 6,669 | +0 | 0.00% | 3,868 |
| 2024-06-14 | 2024-06-12 | 0.580 | 6,669 | +0 | 0.00% | 3,868 |
| 2024-06-13 | 2024-06-11 | 0.540 | 6,669 | +0 | 0.00% | 3,601 |
| 2024-06-12 | 2024-06-07 | 0.540 | 6,669 | +0 | 0.00% | 3,601 |
| 2024-06-11 | 2024-06-06 | 0.540 | 6,669 | +0 | 0.00% | 3,601 |
| 2024-06-07 | 2024-06-05 | 0.540 | 6,669 | +0 | 0.00% | 3,601 |
| 2024-06-06 | 2024-06-04 | 0.560 | 6,669 | +0 | 0.00% | 3,735 |
| 2024-06-05 | 2024-06-03 | 0.560 | 6,669 | +0 | 0.00% | 3,735 |
| 2024-06-04 | 2024-05-31 | 0.550 | 6,669 | +0 | 0.00% | 3,668 |
| 2024-06-03 | 2024-05-30 | 0.600 | 6,669 | +0 | 0.00% | 4,001 |
| 2024-05-31 | 2024-05-29 | 0.600 | 6,669 | +0 | 0.00% | 4,001 |
| 2024-05-30 | 2024-05-28 | 0.600 | 6,669 | +0 | 0.00% | 4,001 |
| 2024-05-29 | 2024-05-27 | 0.590 | 6,669 | +0 | 0.00% | 3,935 |
| 2024-05-28 | 2024-05-24 | 0.590 | 6,669 | +0 | 0.00% | 3,935 |
| 2024-05-27 | 2024-05-23 | 0.610 | 6,669 | +0 | 0.00% | 4,068 |
| 2024-05-24 | 2024-05-22 | 0.630 | 6,669 | +0 | 0.00% | 4,201 |
| 2024-05-23 | 2024-05-21 | 0.630 | 6,669 | +0 | 0.00% | 4,201 |
| 2024-05-22 | 2024-05-20 | 0.670 | 6,669 | +0 | 0.00% | 4,468 |
| 2024-05-21 | 2024-05-17 | 0.640 | 6,669 | +0 | 0.00% | 4,268 |
| 2024-05-20 | 2024-05-16 | 0.600 | 6,669 | +0 | 0.00% | 4,001 |
| 2024-05-17 | 2024-05-14 | 0.600 | 6,669 | +0 | 0.00% | 4,001 |
| 2024-05-16 | 2024-05-13 | 0.590 | 6,669 | +0 | 0.00% | 3,935 |
| 2024-05-14 | 2024-05-10 | 0.600 | 6,669 | +0 | 0.00% | 4,001 |
| 2024-05-13 | 2024-05-09 | 0.560 | 6,669 | +0 | 0.00% | 3,735 |
| 2024-05-10 | 2024-05-08 | 0.560 | 6,669 | +0 | 0.00% | 3,735 |
| 2024-05-09 | 2024-05-07 | 0.600 | 6,669 | +0 | 0.00% | 4,001 |
| 2024-05-08 | 2024-05-06 | 0.530 | 6,669 | +0 | 0.00% | 3,535 |
| 2024-05-07 | 2024-05-03 | 0.530 | 6,669 | +0 | 0.00% | 3,535 |
| 2024-05-06 | 2024-05-02 | 0.520 | 6,669 | +0 | 0.00% | 3,468 |
| 2024-05-03 | 2024-04-30 | 0.530 | 6,669 | +0 | 0.00% | 3,535 |
| 2024-05-02 | 2024-04-29 | 0.510 | 6,669 | +0 | 0.00% | 3,401 |
| 2024-04-30 | 2024-04-26 | 0.520 | 6,669 | +0 | 0.00% | 3,468 |
| 2024-04-29 | 2024-04-25 | 0.520 | 6,669 | +0 | 0.00% | 3,468 |
| 2024-04-26 | 2024-04-24 | 0.520 | 6,669 | +0 | 0.00% | 3,468 |
| 2024-04-25 | 2024-04-23 | 0.570 | 6,669 | +0 | 0.00% | 3,801 |
| 2024-04-24 | 2024-04-22 | 0.570 | 6,669 | +0 | 0.00% | 3,801 |
| 2024-04-23 | 2024-04-19 | 0.570 | 6,669 | +0 | 0.00% | 3,801 |
| 2024-04-22 | 2024-04-18 | 0.530 | 6,669 | +0 | 0.00% | 3,535 |
| 2024-04-19 | 2024-04-17 | 0.530 | 6,669 | +0 | 0.00% | 3,535 |
| 2024-04-18 | 2024-04-16 | 0.530 | 6,669 | +0 | 0.00% | 3,535 |
| 2024-04-17 | 2024-04-15 | 0.560 | 6,669 | +0 | 0.00% | 3,735 |
| 2024-04-16 | 2024-04-12 | 0.560 | 6,669 | +0 | 0.00% | 3,735 |
| 2024-04-15 | 2024-04-11 | 0.560 | 6,669 | +0 | 0.00% | 3,735 |
| 2024-04-12 | 2024-04-10 | 0.560 | 6,669 | +0 | 0.00% | 3,735 |
| 2024-04-11 | 2024-04-09 | 0.560 | 6,669 | +0 | 0.00% | 3,735 |
| 2024-04-10 | 2024-04-08 | 0.560 | 6,669 | +0 | 0.00% | 3,735 |
| 2024-04-09 | 2024-04-05 | 0.560 | 6,669 | +0 | 0.00% | 3,735 |
| 2024-04-08 | 2024-04-03 | 0.560 | 6,669 | +0 | 0.00% | 3,735 |
| 2024-04-05 | 2024-04-02 | 0.570 | 6,669 | +0 | 0.00% | 3,801 |
| 2024-04-03 | 2024-03-28 | 0.570 | 6,669 | +0 | 0.00% | 3,801 |
| 2024-04-02 | 2024-03-27 | 0.540 | 6,669 | +0 | 0.00% | 3,601 |
| 2024-03-28 | 2024-03-26 | 0.540 | 6,669 | +0 | 0.00% | 3,601 |
| 2024-03-27 | 2024-03-25 | 0.540 | 6,669 | +0 | 0.00% | 3,601 |
| 2024-03-26 | 2024-03-22 | 0.540 | 6,669 | +0 | 0.00% | 3,601 |
| 2024-03-25 | 2024-03-21 | 0.540 | 6,669 | +0 | 0.00% | 3,601 |
| 2024-03-22 | 2024-03-20 | 0.530 | 6,669 | +0 | 0.00% | 3,535 |
| 2024-03-21 | 2024-03-19 | 0.560 | 6,669 | +0 | 0.00% | 3,735 |
| 2024-03-20 | 2024-03-18 | 0.560 | 6,669 | +0 | 0.00% | 3,735 |
| 2024-03-19 | 2024-03-15 | 0.560 | 6,669 | +0 | 0.00% | 3,735 |
| 2024-03-18 | 2024-03-14 | 0.590 | 6,669 | +0 | 0.00% | 3,935 |
| 2024-03-15 | 2024-03-13 | 0.590 | 6,669 | +0 | 0.00% | 3,935 |
| 2024-03-14 | 2024-03-12 | 0.590 | 6,669 | +0 | 0.00% | 3,935 |
| 2024-03-13 | 2024-03-11 | 0.590 | 6,669 | +0 | 0.00% | 3,935 |
| 2024-03-12 | 2024-03-08 | 0.590 | 6,669 | +0 | 0.00% | 3,935 |
| 2024-03-11 | 2024-03-07 | 0.590 | 6,669 | +0 | 0.00% | 3,935 |
| 2024-03-08 | 2024-03-06 | 0.590 | 6,669 | +0 | 0.00% | 3,935 |
| 2024-03-07 | 2024-03-05 | 0.600 | 6,669 | +0 | 0.00% | 4,001 |
| 2024-03-06 | 2024-03-04 | 0.600 | 6,669 | +0 | 0.00% | 4,001 |
| 2024-03-05 | 2024-03-01 | 0.600 | 6,669 | +0 | 0.00% | 4,001 |
| 2024-03-04 | 2024-02-29 | 0.600 | 6,669 | +0 | 0.00% | 4,001 |
| 2024-03-01 | 2024-02-28 | 0.600 | 6,669 | +0 | 0.00% | 4,001 |
| 2024-02-29 | 2024-02-27 | 0.610 | 6,669 | +0 | 0.00% | 4,068 |
| 2024-02-28 | 2024-02-26 | 0.600 | 6,669 | +0 | 0.00% | 4,001 |
| 2024-02-27 | 2024-02-23 | 0.600 | 6,669 | +0 | 0.00% | 4,001 |
| 2024-02-26 | 2024-02-22 | 0.600 | 6,669 | +0 | 0.00% | 4,001 |
| 2024-02-23 | 2024-02-21 | 0.600 | 6,669 | +0 | 0.00% | 4,001 |
| 2024-02-22 | 2024-02-20 | 0.590 | 6,669 | +0 | 0.00% | 3,935 |
| 2024-02-21 | 2024-02-19 | 0.590 | 6,669 | +0 | 0.00% | 3,935 |
| 2024-02-20 | 2024-02-16 | 0.580 | 6,669 | +0 | 0.00% | 3,868 |
| 2024-02-19 | 2024-02-15 | 0.600 | 6,669 | +0 | 0.00% | 4,001 |
| 2024-02-16 | 2024-02-14 | 0.600 | 6,669 | +0 | 0.00% | 4,001 |
| 2024-02-15 | 2024-02-09 | 0.600 | 6,669 | +0 | 0.00% | 4,001 |
| 2024-02-14 | 2024-02-07 | 0.570 | 6,669 | +0 | 0.00% | 3,801 |
| 2024-02-08 | 2024-02-06 | 0.570 | 6,669 | +0 | 0.00% | 3,801 |
| 2024-02-07 | 2024-02-05 | 0.570 | 6,669 | +0 | 0.00% | 3,801 |
| 2024-02-06 | 2024-02-02 | 0.590 | 6,669 | +0 | 0.00% | 3,935 |
| 2024-02-05 | 2024-02-01 | 0.600 | 6,669 | +0 | 0.00% | 4,001 |
| 2024-02-02 | 2024-01-31 | 0.600 | 6,669 | +0 | 0.00% | 4,001 |
| 2024-02-01 | 2024-01-30 | 0.610 | 6,669 | +0 | 0.00% | 4,068 |
| 2024-01-31 | 2024-01-29 | 0.650 | 6,669 | +0 | 0.00% | 4,335 |
| 2024-01-30 | 2024-01-26 | 0.670 | 6,669 | +0 | 0.00% | 4,468 |
| 2024-01-29 | 2024-01-25 | 0.630 | 6,669 | +0 | 0.00% | 4,201 |
| 2024-01-26 | 2024-01-24 | 0.620 | 6,669 | +0 | 0.00% | 4,135 |
| 2024-01-25 | 2024-01-23 | 0.620 | 6,669 | +0 | 0.00% | 4,135 |
| 2024-01-24 | 2024-01-22 | 0.610 | 6,669 | +0 | 0.00% | 4,068 |
| 2024-01-23 | 2024-01-19 | 0.630 | 6,669 | +0 | 0.00% | 4,201 |
| 2024-01-22 | 2024-01-18 | 0.620 | 6,669 | +0 | 0.00% | 4,135 |
| 2024-01-19 | 2024-01-17 | 0.620 | 6,669 | +0 | 0.00% | 4,135 |
| 2024-01-18 | 2024-01-16 | 0.700 | 6,669 | +0 | 0.00% | 4,668 |
| 2024-01-17 | 2024-01-15 | 0.700 | 6,669 | +0 | 0.00% | 4,668 |
| 2024-01-16 | 2024-01-12 | 0.700 | 6,669 | +0 | 0.00% | 4,668 |
| 2024-01-15 | 2024-01-11 | 0.700 | 6,669 | +0 | 0.00% | 4,668 |
| 2024-01-12 | 2024-01-10 | 0.720 | 6,669 | +0 | 0.00% | 4,802 |
| 2024-01-11 | 2024-01-09 | 0.720 | 6,669 | +0 | 0.00% | 4,802 |
| 2024-01-10 | 2024-01-08 | 0.720 | 6,669 | +0 | 0.00% | 4,802 |
| 2024-01-09 | 2024-01-05 | 0.720 | 6,669 | +0 | 0.00% | 4,802 |
| 2024-01-08 | 2024-01-04 | 0.730 | 6,669 | +0 | 0.00% | 4,868 |
| 2024-01-05 | 2024-01-03 | 0.730 | 6,669 | +0 | 0.00% | 4,868 |
| 2024-01-04 | 2024-01-02 | 0.730 | 6,669 | +0 | 0.00% | 4,868 |
| 2024-01-03 | 2023-12-29 | 0.730 | 6,669 | +0 | 0.00% | 4,868 |
| 2024-01-02 | 2023-12-28 | 0.700 | 6,669 | +0 | 0.00% | 4,668 |
| 2023-12-29 | 2023-12-27 | 0.700 | 6,669 | +0 | 0.00% | 4,668 |
| 2023-12-28 | 2023-12-22 | 0.700 | 6,669 | +0 | 0.00% | 4,668 |
| 2023-12-27 | 2023-12-21 | 0.700 | 6,669 | +0 | 0.00% | 4,668 |
| 2023-12-22 | 2023-12-20 | 0.700 | 6,669 | +0 | 0.00% | 4,668 |
| 2023-12-21 | 2023-12-19 | 0.700 | 6,669 | +0 | 0.00% | 4,668 |
| 2023-12-20 | 2023-12-18 | 0.700 | 6,669 | +0 | 0.00% | 4,668 |
| 2023-12-19 | 2023-12-15 | 0.700 | 6,669 | +0 | 0.00% | 4,668 |
| 2023-12-18 | 2023-12-14 | 0.700 | 6,669 | +0 | 0.00% | 4,668 |
| 2023-12-15 | 2023-12-13 | 0.700 | 6,669 | +0 | 0.00% | 4,668 |
| 2023-12-14 | 2023-12-12 | 0.700 | 6,669 | +0 | 0.00% | 4,668 |
| 2023-12-13 | 2023-12-11 | 0.700 | 6,669 | +0 | 0.00% | 4,668 |
| 2023-12-12 | 2023-12-08 | 0.700 | 6,669 | +0 | 0.00% | 4,668 |
| 2023-12-11 | 2023-12-07 | 0.700 | 6,669 | +0 | 0.00% | 4,668 |
| 2023-12-08 | 2023-12-06 | 0.700 | 6,669 | +0 | 0.00% | 4,668 |
| 2023-12-07 | 2023-12-05 | 0.680 | 6,669 | +0 | 0.00% | 4,535 |
| 2023-12-06 | 2023-12-04 | 0.680 | 6,669 | +0 | 0.00% | 4,535 |
| 2023-12-05 | 2023-12-01 | 0.680 | 6,669 | +0 | 0.00% | 4,535 |
| 2023-12-04 | 2023-11-30 | 0.700 | 6,669 | +0 | 0.00% | 4,668 |
| 2023-12-01 | 2023-11-29 | 0.750 | 6,669 | +0 | 0.00% | 5,002 |
| 2023-11-30 | 2023-11-28 | 0.750 | 6,669 | +0 | 0.00% | 5,002 |
| 2023-11-29 | 2023-11-27 | 0.750 | 6,669 | +0 | 0.00% | 5,002 |
| 2023-11-28 | 2023-11-24 | 0.750 | 6,669 | +0 | 0.00% | 5,002 |
| 2023-11-27 | 2023-11-23 | 0.710 | 6,669 | +0 | 0.00% | 4,735 |
| 2023-11-24 | 2023-11-22 | 0.710 | 6,669 | +0 | 0.00% | 4,735 |
| 2023-11-23 | 2023-11-21 | 0.690 | 6,669 | +0 | 0.00% | 4,602 |
| 2023-11-22 | 2023-11-20 | 0.690 | 6,669 | +0 | 0.00% | 4,602 |
| 2023-11-21 | 2023-11-17 | 0.720 | 6,669 | +0 | 0.00% | 4,802 |
| 2023-11-20 | 2023-11-16 | 0.720 | 6,669 | +0 | 0.00% | 4,802 |
| 2023-11-17 | 2023-11-15 | 0.720 | 6,669 | +0 | 0.00% | 4,802 |
| 2023-11-16 | 2023-11-14 | 0.720 | 6,669 | +0 | 0.00% | 4,802 |
| 2023-11-15 | 2023-11-13 | 0.680 | 6,669 | +0 | 0.00% | 4,535 |
| 2023-11-14 | 2023-11-10 | 0.690 | 6,669 | +0 | 0.00% | 4,602 |
| 2023-11-13 | 2023-11-09 | 0.690 | 6,669 | +0 | 0.00% | 4,602 |
| 2023-11-10 | 2023-11-08 | 0.710 | 6,669 | +0 | 0.00% | 4,735 |
| 2023-11-09 | 2023-11-07 | 0.720 | 6,669 | +0 | 0.00% | 4,802 |
| 2023-11-08 | 2023-11-06 | 0.700 | 6,669 | +0 | 0.00% | 4,668 |
| 2023-11-07 | 2023-11-03 | 0.700 | 6,669 | +0 | 0.00% | 4,668 |
| 2023-11-06 | 2023-11-02 | 0.720 | 6,669 | +0 | 0.00% | 4,802 |
| 2023-11-03 | 2023-11-01 | 0.710 | 6,669 | +0 | 0.00% | 4,735 |
| 2023-11-02 | 2023-10-31 | 0.730 | 6,669 | +0 | 0.00% | 4,868 |
| 2023-11-01 | 2023-10-30 | 0.730 | 6,669 | +0 | 0.00% | 4,868 |
| 2023-10-31 | 2023-10-27 | 0.730 | 6,669 | +0 | 0.00% | 4,868 |
| 2023-10-30 | 2023-10-26 | 0.730 | 6,669 | +0 | 0.00% | 4,868 |
| 2023-10-27 | 2023-10-25 | 0.730 | 6,669 | +0 | 0.00% | 4,868 |
| 2023-10-26 | 2023-10-24 | 0.740 | 6,669 | +0 | 0.00% | 4,935 |
| 2023-10-25 | 2023-10-20 | 0.740 | 6,669 | +0 | 0.00% | 4,935 |
| 2023-10-24 | 2023-10-19 | 0.740 | 6,669 | +0 | 0.00% | 4,935 |
| 2023-10-20 | 2023-10-18 | 0.800 | 6,669 | +0 | 0.00% | 5,335 |
| 2023-10-19 | 2023-10-17 | 0.770 | 6,669 | +0 | 0.00% | 5,135 |
| 2023-10-18 | 2023-10-16 | 0.810 | 6,669 | +0 | 0.00% | 5,402 |
| 2023-10-17 | 2023-10-13 | 0.810 | 6,669 | +0 | 0.00% | 5,402 |
| 2023-10-16 | 2023-10-12 | 0.810 | 6,669 | +0 | 0.00% | 5,402 |
| 2023-10-13 | 2023-10-11 | 0.800 | 6,669 | +0 | 0.00% | 5,335 |
| 2023-10-12 | 2023-10-10 | 0.810 | 6,669 | +0 | 0.00% | 5,402 |
| 2023-10-11 | 2023-10-09 | 0.810 | 6,669 | +0 | 0.00% | 5,402 |
| 2023-10-10 | 2023-10-06 | 0.810 | 6,669 | +0 | 0.00% | 5,402 |
| 2023-10-09 | 2023-10-05 | 0.820 | 6,669 | +0 | 0.00% | 5,469 |
| 2023-10-06 | 2023-10-04 | 0.820 | 6,669 | +0 | 0.00% | 5,469 |
| 2023-10-05 | 2023-10-03 | 0.820 | 6,669 | +0 | 0.00% | 5,469 |
| 2023-10-04 | 2023-09-29 | 0.800 | 6,669 | +0 | 0.00% | 5,335 |
| 2023-10-03 | 2023-09-28 | 0.810 | 6,669 | +0 | 0.00% | 5,402 |
| 2023-09-29 | 2023-09-27 | 0.810 | 6,669 | +0 | 0.00% | 5,402 |
| 2023-09-28 | 2023-09-26 | 0.810 | 6,669 | +0 | 0.00% | 5,402 |
| 2023-09-27 | 2023-09-25 | 0.810 | 6,669 | +0 | 0.00% | 5,402 |
| 2023-09-26 | 2023-09-22 | 0.810 | 6,669 | +0 | 0.00% | 5,402 |
| 2023-09-25 | 2023-09-21 | 0.810 | 6,669 | +0 | 0.00% | 5,402 |
| 2023-09-22 | 2023-09-20 | 0.810 | 6,669 | +0 | 0.00% | 5,402 |
| 2023-09-21 | 2023-09-19 | 0.810 | 6,669 | +0 | 0.00% | 5,402 |
| 2023-09-20 | 2023-09-18 | 0.820 | 6,669 | +0 | 0.00% | 5,469 |
| 2023-09-19 | 2023-09-15 | 0.850 | 6,669 | +0 | 0.00% | 5,669 |
| 2023-09-18 | 2023-09-14 | 0.850 | 6,669 | +0 | 0.00% | 5,669 |
| 2023-09-15 | 2023-09-13 | 0.850 | 6,669 | +0 | 0.00% | 5,669 |
| 2023-09-14 | 2023-09-12 | 0.850 | 6,669 | +0 | 0.00% | 5,669 |
| 2023-09-13 | 2023-09-11 | 0.860 | 6,669 | +0 | 0.00% | 5,735 |
| 2023-09-12 | 2023-09-07 | 0.860 | 6,669 | +0 | 0.00% | 5,735 |
| 2023-09-11 | 2023-09-06 | 0.860 | 6,669 | +0 | 0.00% | 5,735 |
| 2023-09-07 | 2023-09-05 | 0.870 | 6,669 | +0 | 0.00% | 5,802 |
| 2023-09-06 | 2023-09-04 | 0.910 | 6,669 | +0 | 0.00% | 6,069 |
| 2023-09-05 | 2023-08-31 | 0.890 | 6,669 | +0 | 0.00% | 5,935 |
| 2023-09-04 | 2023-08-30 | 0.900 | 6,669 | +0 | 0.00% | 6,002 |
| 2023-08-31 | 2023-08-29 | 0.980 | 6,669 | +0 | 0.00% | 6,536 |
| 2023-08-30 | 2023-08-28 | 0.910 | 6,669 | +0 | 0.00% | 6,069 |
| 2023-08-29 | 2023-08-25 | 0.920 | 6,669 | +0 | 0.00% | 6,135 |
| 2023-08-28 | 2023-08-24 | 0.920 | 6,669 | +0 | 0.00% | 6,135 |
| 2023-08-25 | 2023-08-23 | 0.910 | 6,669 | +0 | 0.00% | 6,069 |
| 2023-08-24 | 2023-08-22 | 0.900 | 6,669 | +0 | 0.00% | 6,002 |
| 2023-08-23 | 2023-08-21 | 0.900 | 6,669 | +0 | 0.00% | 6,002 |
| 2023-08-22 | 2023-08-18 | 0.910 | 6,669 | +0 | 0.00% | 6,069 |
| 2023-08-21 | 2023-08-17 | 0.930 | 6,669 | +0 | 0.00% | 6,202 |
| 2023-08-18 | 2023-08-16 | 0.950 | 6,669 | +0 | 0.00% | 6,336 |
| 2023-08-17 | 2023-08-15 | 0.920 | 6,669 | +0 | 0.00% | 6,135 |
| 2023-08-16 | 2023-08-14 | 0.920 | 6,669 | +0 | 0.00% | 6,135 |
| 2023-08-15 | 2023-08-11 | 1.010 | 6,669 | +0 | 0.00% | 6,736 |
| 2023-08-14 | 2023-08-10 | 1.010 | 6,669 | +0 | 0.00% | 6,736 |
| 2023-08-11 | 2023-08-09 | 1.030 | 6,669 | +0 | 0.00% | 6,869 |
| 2023-08-10 | 2023-08-08 | 1.060 | 6,669 | +0 | 0.00% | 7,069 |
| 2023-08-09 | 2023-08-07 | 1.060 | 6,669 | +0 | 0.00% | 7,069 |
| 2023-08-08 | 2023-08-04 | 1.060 | 6,669 | +0 | 0.00% | 7,069 |
| 2023-08-07 | 2023-08-03 | 1.060 | 6,669 | +0 | 0.00% | 7,069 |
| 2023-08-04 | 2023-08-02 | 1.060 | 6,669 | +0 | 0.00% | 7,069 |
| 2023-08-03 | 2023-08-01 | 1.040 | 6,669 | +0 | 0.00% | 6,936 |
| 2023-08-02 | 2023-07-31 | 1.100 | 6,669 | +0 | 0.00% | 7,336 |
| 2023-08-01 | 2023-07-28 | 1.090 | 6,669 | +0 | 0.00% | 7,269 |
| 2023-07-31 | 2023-07-27 | 1.100 | 6,669 | +0 | 0.00% | 7,336 |
| 2023-07-28 | 2023-07-26 | 1.080 | 6,669 | +0 | 0.00% | 7,203 |
| 2023-07-27 | 2023-07-25 | 1.020 | 6,669 | +0 | 0.00% | 6,802 |
| 2023-07-26 | 2023-07-24 | 1.000 | 6,669 | +0 | 0.00% | 6,669 |
| 2023-07-25 | 2023-07-21 | 1.100 | 6,669 | +0 | 0.00% | 7,336 |
| 2023-07-24 | 2023-07-20 | 1.050 | 6,669 | +0 | 0.00% | 7,002 |
| 2023-07-21 | 2023-07-19 | 1.050 | 6,669 | +0 | 0.00% | 7,002 |
| 2023-07-20 | 2023-07-18 | 1.050 | 6,669 | +0 | 0.00% | 7,002 |
| 2023-07-19 | 2023-07-14 | 1.030 | 6,669 | +0 | 0.00% | 6,869 |
| 2023-07-18 | 2023-07-13 | 1.100 | 6,669 | +0 | 0.00% | 7,336 |
| 2023-07-14 | 2023-07-12 | 1.080 | 6,669 | +0 | 0.00% | 7,203 |
| 2023-07-13 | 2023-07-11 | 1.080 | 6,669 | +0 | 0.00% | 7,203 |
| 2023-07-12 | 2023-07-10 | 0.980 | 6,669 | +0 | 0.00% | 6,536 |
| 2023-07-11 | 2023-07-07 | 1.040 | 6,669 | +0 | 0.00% | 6,936 |
| 2023-07-10 | 2023-07-06 | 1.020 | 6,669 | +0 | 0.00% | 6,802 |
| 2023-07-07 | 2023-07-05 | 1.070 | 6,669 | +0 | 0.00% | 7,136 |
| 2023-07-06 | 2023-07-04 | 1.070 | 6,669 | +0 | 0.00% | 7,136 |
| 2023-07-05 | 2023-07-03 | 1.060 | 6,669 | +0 | 0.00% | 7,069 |
| 2023-07-04 | 2023-06-30 | 1.060 | 6,669 | +0 | 0.00% | 7,069 |
| 2023-07-03 | 2023-06-29 | 1.060 | 6,669 | +0 | 0.00% | 7,069 |
| 2023-06-30 | 2023-06-28 | 1.050 | 6,669 | +0 | 0.00% | 7,002 |
| 2023-06-29 | 2023-06-27 | 1.050 | 6,669 | +0 | 0.00% | 7,002 |
| 2023-06-28 | 2023-06-26 | 1.050 | 6,669 | +0 | 0.00% | 7,002 |
| 2023-06-27 | 2023-06-23 | 1.060 | 6,669 | +0 | 0.00% | 7,069 |
| 2023-06-26 | 2023-06-21 | 1.070 | 6,669 | +0 | 0.00% | 7,136 |
| 2023-06-23 | 2023-06-20 | 1.100 | 6,669 | +0 | 0.00% | 7,336 |
| 2023-06-21 | 2023-06-19 | 1.100 | 6,669 | +0 | 0.00% | 7,336 |
| 2023-06-20 | 2023-06-16 | 1.140 | 6,669 | +0 | 0.00% | 7,603 |
| 2023-06-19 | 2023-06-15 | 1.140 | 6,669 | +0 | 0.00% | 7,603 |
| 2023-06-16 | 2023-06-14 | 1.140 | 6,669 | +0 | 0.00% | 7,603 |
| 2023-06-15 | 2023-06-13 | 1.150 | 6,669 | +0 | 0.00% | 7,669 |
| 2023-06-14 | 2023-06-12 | 1.150 | 6,669 | +0 | 0.00% | 7,669 |
| 2023-06-13 | 2023-06-09 | 1.150 | 6,669 | +0 | 0.00% | 7,669 |
| 2023-06-12 | 2023-06-08 | 1.150 | 6,669 | +0 | 0.00% | 7,669 |
| 2023-06-09 | 2023-06-07 | 1.110 | 6,669 | +0 | 0.00% | 7,403 |
| 2023-06-08 | 2023-06-06 | 1.100 | 6,669 | +0 | 0.00% | 7,336 |
| 2023-06-07 | 2023-06-05 | 1.060 | 6,669 | +0 | 0.00% | 7,069 |
| 2023-06-06 | 2023-06-02 | 1.060 | 6,669 | +0 | 0.00% | 7,069 |
| 2023-06-05 | 2023-06-01 | 1.080 | 6,669 | +0 | 0.00% | 7,203 |
| 2023-06-02 | 2023-05-31 | 1.050 | 6,669 | +0 | 0.00% | 7,002 |
| 2023-06-01 | 2023-05-30 | 1.080 | 6,669 | +0 | 0.00% | 7,203 |
| 2023-05-31 | 2023-05-29 | 1.080 | 6,669 | +0 | 0.00% | 7,203 |
| 2023-05-30 | 2023-05-25 | 1.100 | 6,669 | +0 | 0.00% | 7,336 |
| 2023-05-29 | 2023-05-24 | 1.100 | 6,669 | +0 | 0.00% | 7,336 |
| 2023-05-25 | 2023-05-23 | 1.100 | 6,669 | +0 | 0.00% | 7,336 |
| 2023-05-24 | 2023-05-22 | 1.150 | 6,669 | +0 | 0.00% | 7,669 |
| 2023-05-23 | 2023-05-19 | 1.150 | 6,669 | +0 | 0.00% | 7,669 |
| 2023-05-22 | 2023-05-18 | 1.180 | 6,669 | +0 | 0.00% | 7,869 |
| 2023-05-19 | 2023-05-17 | 1.180 | 6,669 | +0 | 0.00% | 7,869 |
| 2023-05-18 | 2023-05-16 | 1.180 | 6,669 | +0 | 0.00% | 7,869 |
| 2023-05-17 | 2023-05-15 | 1.170 | 6,669 | +0 | 0.00% | 7,803 |
| 2023-05-16 | 2023-05-12 | 1.180 | 6,669 | +0 | 0.00% | 7,869 |
| 2023-05-15 | 2023-05-11 | 1.200 | 6,669 | +0 | 0.00% | 8,003 |
| 2023-05-12 | 2023-05-10 | 1.220 | 6,669 | +0 | 0.00% | 8,136 |
| 2023-05-11 | 2023-05-09 | 1.220 | 6,669 | +0 | 0.00% | 8,136 |
| 2023-05-10 | 2023-05-08 | 1.220 | 6,669 | +0 | 0.00% | 8,136 |
| 2023-05-09 | 2023-05-05 | 1.270 | 6,669 | +0 | 0.00% | 8,470 |
| 2023-05-08 | 2023-05-04 | 1.230 | 6,669 | +0 | 0.00% | 8,203 |
| 2023-05-05 | 2023-05-03 | 1.250 | 6,669 | +0 | 0.00% | 8,336 |
| 2023-05-04 | 2023-05-02 | 1.250 | 6,669 | +0 | 0.00% | 8,336 |
| 2023-05-03 | 2023-04-28 | 1.250 | 6,669 | +0 | 0.00% | 8,336 |
| 2023-05-02 | 2023-04-27 | 1.260 | 6,669 | +0 | 0.00% | 8,403 |
| 2023-04-28 | 2023-04-26 | 1.260 | 6,669 | +0 | 0.00% | 8,403 |
| 2023-04-27 | 2023-04-25 | 1.260 | 6,669 | +0 | 0.00% | 8,403 |
| 2023-04-26 | 2023-04-24 | 1.220 | 6,669 | +0 | 0.00% | 8,136 |
| 2023-04-25 | 2023-04-21 | 1.220 | 6,669 | +0 | 0.00% | 8,136 |
| 2023-04-24 | 2023-04-20 | 1.220 | 6,669 | +0 | 0.00% | 8,136 |
| 2023-04-21 | 2023-04-19 | 1.230 | 6,669 | +0 | 0.00% | 8,203 |
| 2023-04-20 | 2023-04-18 | 1.230 | 6,669 | +0 | 0.00% | 8,203 |
| 2023-04-19 | 2023-04-17 | 1.240 | 6,669 | +0 | 0.00% | 8,270 |
| 2023-04-18 | 2023-04-14 | 1.300 | 6,669 | +0 | 0.00% | 8,670 |
| 2023-04-17 | 2023-04-13 | 1.300 | 6,669 | +0 | 0.00% | 8,670 |
| 2023-04-14 | 2023-04-12 | 1.300 | 6,669 | +0 | 0.00% | 8,670 |
| 2023-04-13 | 2023-04-11 | 1.300 | 6,669 | +0 | 0.00% | 8,670 |
| 2023-04-12 | 2023-04-06 | 1.270 | 6,669 | +0 | 0.00% | 8,470 |
| 2023-04-11 | 2023-04-04 | 1.290 | 6,669 | +0 | 0.00% | 8,603 |
| 2023-04-06 | 2023-04-03 | 1.270 | 6,669 | +0 | 0.00% | 8,470 |
| 2023-04-04 | 2023-03-31 | 1.260 | 6,669 | +0 | 0.00% | 8,403 |
| 2023-04-03 | 2023-03-30 | 1.170 | 6,669 | +0 | 0.00% | 7,803 |
| 2023-03-31 | 2023-03-29 | 1.100 | 6,669 | +0 | 0.00% | 7,336 |
| 2023-03-30 | 2023-03-28 | 1.100 | 6,669 | +0 | 0.00% | 7,336 |
| 2023-03-29 | 2023-03-27 | 1.100 | 6,669 | +0 | 0.00% | 7,336 |
| 2023-03-28 | 2023-03-24 | 1.170 | 6,669 | +0 | 0.00% | 7,803 |
| 2023-03-27 | 2023-03-23 | 1.180 | 6,669 | +0 | 0.00% | 7,869 |
| 2023-03-24 | 2023-03-22 | 1.180 | 6,669 | +0 | 0.00% | 7,869 |
| 2023-03-23 | 2023-03-21 | 1.180 | 6,669 | +0 | 0.00% | 7,869 |
| 2023-03-22 | 2023-03-20 | 1.180 | 6,669 | +0 | 0.00% | 7,869 |
| 2023-03-21 | 2023-03-17 | 1.190 | 6,669 | +0 | 0.00% | 7,936 |
| 2023-03-20 | 2023-03-16 | 1.180 | 6,669 | +0 | 0.00% | 7,869 |
| 2023-03-17 | 2023-03-15 | 1.190 | 6,669 | +0 | 0.00% | 7,936 |
| 2023-03-16 | 2023-03-14 | 1.190 | 6,669 | +0 | 0.00% | 7,936 |
| 2023-03-15 | 2023-03-13 | 1.200 | 6,669 | +0 | 0.00% | 8,003 |
| 2023-03-14 | 2023-03-10 | 1.200 | 6,669 | +0 | 0.00% | 8,003 |
| 2023-03-13 | 2023-03-09 | 1.210 | 6,669 | +0 | 0.00% | 8,069 |
| 2023-03-10 | 2023-03-08 | 1.200 | 6,669 | +0 | 0.00% | 8,003 |
| 2023-03-09 | 2023-03-07 | 1.200 | 6,669 | +0 | 0.00% | 8,003 |
| 2023-03-08 | 2023-03-06 | 1.160 | 6,669 | +0 | 0.00% | 7,736 |
| 2023-03-07 | 2023-03-03 | 1.220 | 6,669 | +0 | 0.00% | 8,136 |
| 2023-03-06 | 2023-03-02 | 1.190 | 6,669 | +0 | 0.00% | 7,936 |
| 2023-03-03 | 2023-03-01 | 1.240 | 6,669 | +0 | 0.00% | 8,270 |
| 2023-03-02 | 2023-02-28 | 1.140 | 6,669 | +0 | 0.00% | 7,603 |
| 2023-03-01 | 2023-02-27 | 1.200 | 6,669 | +0 | 0.00% | 8,003 |
| 2023-02-28 | 2023-02-24 | 1.180 | 6,669 | +0 | 0.00% | 7,869 |
| 2023-02-27 | 2023-02-23 | 1.160 | 6,669 | +0 | 0.00% | 7,736 |
| 2023-02-24 | 2023-02-22 | 1.210 | 6,669 | +0 | 0.00% | 8,069 |
| 2023-02-23 | 2023-02-21 | 1.210 | 6,669 | +0 | 0.00% | 8,069 |
| 2023-02-22 | 2023-02-20 | 1.210 | 6,669 | +0 | 0.00% | 8,069 |
| 2023-02-21 | 2023-02-17 | 1.210 | 6,669 | +0 | 0.00% | 8,069 |
| 2023-02-20 | 2023-02-16 | 1.230 | 6,669 | +0 | 0.00% | 8,203 |
| 2023-02-17 | 2023-02-15 | 1.230 | 6,669 | +0 | 0.00% | 8,203 |
| 2023-02-16 | 2023-02-14 | 1.230 | 6,669 | +0 | 0.00% | 8,203 |
| 2023-02-15 | 2023-02-13 | 1.230 | 6,669 | +0 | 0.00% | 8,203 |
| 2023-02-14 | 2023-02-10 | 1.230 | 6,669 | +0 | 0.00% | 8,203 |
| 2023-02-13 | 2023-02-09 | 1.220 | 6,669 | +0 | 0.00% | 8,136 |
| 2023-02-10 | 2023-02-08 | 1.210 | 6,669 | +0 | 0.00% | 8,069 |
| 2023-02-09 | 2023-02-07 | 1.250 | 6,669 | +0 | 0.00% | 8,336 |
| 2023-02-08 | 2023-02-06 | 1.280 | 6,669 | +0 | 0.00% | 8,536 |
| 2023-02-07 | 2023-02-03 | 1.280 | 6,669 | +0 | 0.00% | 8,536 |
| 2023-02-06 | 2023-02-02 | 1.250 | 6,669 | +0 | 0.00% | 8,336 |
| 2023-02-03 | 2023-02-01 | 1.260 | 6,669 | +0 | 0.00% | 8,403 |
| 2023-02-02 | 2023-01-31 | 1.230 | 6,669 | +0 | 0.00% | 8,203 |
| 2023-02-01 | 2023-01-30 | 1.200 | 6,669 | +0 | 0.00% | 8,003 |
| 2023-01-31 | 2023-01-27 | 1.260 | 6,669 | +0 | 0.00% | 8,403 |
| 2023-01-30 | 2023-01-26 | 1.250 | 6,669 | +0 | 0.00% | 8,336 |
| 2023-01-27 | 2023-01-20 | 1.250 | 6,669 | +0 | 0.00% | 8,336 |
| 2023-01-26 | 2023-01-19 | 1.220 | 6,669 | +0 | 0.00% | 8,136 |
| 2023-01-20 | 2023-01-18 | 1.160 | 6,669 | +0 | 0.00% | 7,736 |
| 2023-01-19 | 2023-01-17 | 1.200 | 6,669 | +0 | 0.00% | 8,003 |
| 2023-01-18 | 2023-01-16 | 1.190 | 6,669 | +0 | 0.00% | 7,936 |
| 2023-01-17 | 2023-01-13 | 1.190 | 6,669 | +0 | 0.00% | 7,936 |
| 2023-01-16 | 2023-01-12 | 1.120 | 6,669 | +0 | 0.00% | 7,469 |
| 2023-01-13 | 2023-01-11 | 1.120 | 6,669 | +0 | 0.00% | 7,469 |
| 2023-01-12 | 2023-01-10 | 1.110 | 6,669 | +0 | 0.00% | 7,403 |
| 2023-01-11 | 2023-01-09 | 1.120 | 6,669 | +0 | 0.00% | 7,469 |
| 2023-01-10 | 2023-01-06 | 1.150 | 6,669 | +0 | 0.00% | 7,669 |
| 2023-01-09 | 2023-01-05 | 1.120 | 6,669 | +0 | 0.00% | 7,469 |
| 2023-01-06 | 2023-01-04 | 1.140 | 6,669 | +0 | 0.00% | 7,603 |
| 2023-01-05 | 2023-01-03 | 1.130 | 6,669 | +0 | 0.00% | 7,536 |
| 2023-01-04 | 2022-12-30 | 1.130 | 6,669 | +0 | 0.00% | 7,536 |
| 2023-01-03 | 2022-12-29 | 1.130 | 6,669 | +0 | 0.00% | 7,536 |
| 2022-12-30 | 2022-12-28 | 1.120 | 6,669 | +0 | 0.00% | 7,469 |
| 2022-12-29 | 2022-12-23 | 1.120 | 6,669 | +0 | 0.00% | 7,469 |
| 2022-12-28 | 2022-12-22 | 1.080 | 6,669 | +0 | 0.00% | 7,203 |
| 2022-12-23 | 2022-12-21 | 1.100 | 6,669 | +0 | 0.00% | 7,336 |
| 2022-12-22 | 2022-12-20 | 1.100 | 6,669 | +0 | 0.00% | 7,336 |
| 2022-12-21 | 2022-12-19 | 1.120 | 6,669 | +0 | 0.00% | 7,469 |
| 2022-12-20 | 2022-12-16 | 1.120 | 6,669 | +0 | 0.00% | 7,469 |
| 2022-12-19 | 2022-12-15 | 1.110 | 6,669 | +0 | 0.00% | 7,403 |
| 2022-12-16 | 2022-12-14 | 1.110 | 6,669 | +0 | 0.00% | 7,403 |
| 2022-12-15 | 2022-12-13 | 1.110 | 6,669 | +0 | 0.00% | 7,403 |
| 2022-12-14 | 2022-12-12 | 1.110 | 6,669 | +0 | 0.00% | 7,403 |
| 2022-12-13 | 2022-12-09 | 1.110 | 6,669 | +0 | 0.00% | 7,403 |
| 2022-12-12 | 2022-12-08 | 1.080 | 6,669 | +0 | 0.00% | 7,203 |
| 2022-12-09 | 2022-12-07 | 1.080 | 6,669 | +0 | 0.00% | 7,203 |
| 2022-12-08 | 2022-12-06 | 1.050 | 6,669 | +0 | 0.00% | 7,002 |
| 2022-12-07 | 2022-12-05 | 1.060 | 6,669 | +0 | 0.00% | 7,069 |
| 2022-12-06 | 2022-12-02 | 1.050 | 6,669 | +0 | 0.00% | 7,002 |
| 2022-12-05 | 2022-12-01 | 1.060 | 6,669 | +0 | 0.00% | 7,069 |
| 2022-12-02 | 2022-11-30 | 1.050 | 6,669 | +0 | 0.00% | 7,002 |
| 2022-12-01 | 2022-11-29 | 1.040 | 6,669 | +0 | 0.00% | 6,936 |
| 2022-11-30 | 2022-11-28 | 1.040 | 6,669 | +0 | 0.00% | 6,936 |
| 2022-11-29 | 2022-11-25 | 1.040 | 6,669 | +0 | 0.00% | 6,936 |
| 2022-11-28 | 2022-11-24 | 1.070 | 6,669 | +0 | 0.00% | 7,136 |
| 2022-11-25 | 2022-11-23 | 1.010 | 6,669 | +0 | 0.00% | 6,736 |
| 2022-11-24 | 2022-11-22 | 1.030 | 6,669 | +0 | 0.00% | 6,869 |
| 2022-11-23 | 2022-11-21 | 1.010 | 6,669 | +0 | 0.00% | 6,736 |
| 2022-11-22 | 2022-11-18 | 1.070 | 6,669 | +0 | 0.00% | 7,136 |
| 2022-11-21 | 2022-11-17 | 1.050 | 6,669 | +0 | 0.00% | 7,002 |
| 2022-11-18 | 2022-11-16 | 1.130 | 6,669 | +0 | 0.00% | 7,536 |
| 2022-11-17 | 2022-11-15 | 1.130 | 6,669 | +0 | 0.00% | 7,536 |
| 2022-11-16 | 2022-11-14 | 1.060 | 6,669 | +0 | 0.00% | 7,069 |
| 2022-11-15 | 2022-11-11 | 1.060 | 6,669 | +0 | 0.00% | 7,069 |
| 2022-11-14 | 2022-11-10 | 1.030 | 6,669 | +0 | 0.00% | 6,869 |
| 2022-11-11 | 2022-11-09 | 1.090 | 6,669 | +0 | 0.00% | 7,269 |
| 2022-11-10 | 2022-11-08 | 1.060 | 6,669 | +0 | 0.00% | 7,069 |
| 2022-11-09 | 2022-11-07 | 1.060 | 6,669 | +0 | 0.00% | 7,069 |
| 2022-11-08 | 2022-11-04 | 1.080 | 6,669 | +0 | 0.00% | 7,203 |
| 2022-11-07 | 2022-11-03 | 1.060 | 6,669 | +0 | 0.00% | 7,069 |
| 2022-11-04 | 2022-11-02 | 1.030 | 6,669 | +0 | 0.00% | 6,869 |
| 2022-11-03 | 2022-11-01 | 1.090 | 6,669 | +0 | 0.00% | 7,269 |
| 2022-11-02 | 2022-10-31 | 1.080 | 6,669 | +0 | 0.00% | 7,203 |
| 2022-11-01 | 2022-10-28 | 1.080 | 6,669 | +0 | 0.00% | 7,203 |
| 2022-10-31 | 2022-10-27 | 1.100 | 6,669 | +0 | 0.00% | 7,336 |
| 2022-10-28 | 2022-10-26 | 1.100 | 6,669 | +0 | 0.00% | 7,336 |
| 2022-10-27 | 2022-10-25 | 1.080 | 6,669 | +0 | 0.00% | 7,203 |
| 2022-10-26 | 2022-10-24 | 1.070 | 6,669 | +0 | 0.00% | 7,136 |
| 2022-10-25 | 2022-10-21 | 1.120 | 6,669 | +0 | 0.00% | 7,469 |
| 2022-10-24 | 2022-10-20 | 1.120 | 6,669 | +0 | 0.00% | 7,469 |
| 2022-10-21 | 2022-10-19 | 1.120 | 6,669 | +0 | 0.00% | 7,469 |
| 2022-10-20 | 2022-10-18 | 1.120 | 6,669 | +0 | 0.00% | 7,469 |
| 2022-10-19 | 2022-10-17 | 1.120 | 6,669 | +0 | 0.00% | 7,469 |
| 2022-10-18 | 2022-10-14 | 1.140 | 6,669 | +0 | 0.00% | 7,603 |
| 2022-10-17 | 2022-10-13 | 1.140 | 6,669 | +0 | 0.00% | 7,603 |
| 2022-10-14 | 2022-10-12 | 1.120 | 6,669 | +0 | 0.00% | 7,469 |
| 2022-10-13 | 2022-10-11 | 1.180 | 6,669 | +0 | 0.00% | 7,869 |
| 2022-10-12 | 2022-10-10 | 1.180 | 6,669 | +0 | 0.00% | 7,869 |
| 2022-10-11 | 2022-10-07 | 1.180 | 6,669 | +0 | 0.00% | 7,869 |
| 2022-10-10 | 2022-10-06 | 1.220 | 6,669 | +0 | 0.00% | 8,136 |
| 2022-10-07 | 2022-10-05 | 1.230 | 6,669 | +0 | 0.00% | 8,203 |
| 2022-10-06 | 2022-10-03 | 1.210 | 6,669 | +0 | 0.00% | 8,069 |
| 2022-10-05 | 2022-09-30 | 1.190 | 6,669 | +0 | 0.00% | 7,936 |
| 2022-10-03 | 2022-09-29 | 1.200 | 6,669 | +0 | 0.00% | 8,003 |
| 2022-09-30 | 2022-09-28 | 1.200 | 6,669 | +0 | 0.00% | 8,003 |
| 2022-09-29 | 2022-09-27 | 1.250 | 6,669 | +0 | 0.00% | 8,336 |
| 2022-09-28 | 2022-09-26 | 1.250 | 6,669 | +0 | 0.00% | 8,336 |
| 2022-09-27 | 2022-09-23 | 1.260 | 6,669 | +0 | 0.00% | 8,403 |
| 2022-09-26 | 2022-09-22 | 1.260 | 6,669 | +0 | 0.00% | 8,403 |
| 2022-09-23 | 2022-09-21 | 1.270 | 6,669 | +0 | 0.00% | 8,470 |
| 2022-09-22 | 2022-09-20 | 1.280 | 6,669 | +0 | 0.00% | 8,536 |
| 2022-09-21 | 2022-09-19 | 1.260 | 6,669 | +0 | 0.00% | 8,403 |
| 2022-09-20 | 2022-09-16 | 1.200 | 6,669 | +0 | 0.00% | 8,003 |
| 2022-09-19 | 2022-09-15 | 1.250 | 6,669 | +0 | 0.00% | 8,336 |
| 2022-09-16 | 2022-09-14 | 1.200 | 6,669 | +0 | 0.00% | 8,003 |
| 2022-09-15 | 2022-09-13 | 1.260 | 6,669 | +0 | 0.00% | 8,403 |
| 2022-09-14 | 2022-09-09 | 1.290 | 6,669 | +0 | 0.00% | 8,603 |
| 2022-09-13 | 2022-09-08 | 1.290 | 6,669 | +0 | 0.00% | 8,603 |
| 2022-09-09 | 2022-09-07 | 1.290 | 6,669 | +0 | 0.00% | 8,603 |
| 2022-09-08 | 2022-09-06 | 1.290 | 6,669 | +0 | 0.00% | 8,603 |
| 2022-09-07 | 2022-09-05 | 1.290 | 6,669 | +0 | 0.00% | 8,603 |
| 2022-09-06 | 2022-09-02 | 1.290 | 6,669 | +0 | 0.00% | 8,603 |
| 2022-09-05 | 2022-09-01 | 1.290 | 6,669 | +0 | 0.00% | 8,603 |
| 2022-09-02 | 2022-08-31 | 1.260 | 6,669 | +0 | 0.00% | 8,403 |
| 2022-09-01 | 2022-08-30 | 1.360 | 6,669 | +0 | 0.00% | 9,070 |
| 2022-08-31 | 2022-08-29 | 1.320 | 6,669 | +0 | 0.00% | 8,803 |
| 2022-08-30 | 2022-08-26 | 1.320 | 6,669 | +0 | 0.00% | 8,803 |
| 2022-08-29 | 2022-08-25 | 1.320 | 6,669 | +0 | 0.00% | 8,803 |
| 2022-08-26 | 2022-08-24 | 1.320 | 6,669 | +0 | 0.00% | 8,803 |
| 2022-08-25 | 2022-08-23 | 1.320 | 6,669 | +0 | 0.00% | 8,803 |
| 2022-08-24 | 2022-08-22 | 1.320 | 6,669 | +0 | 0.00% | 8,803 |
| 2022-08-23 | 2022-08-19 | 1.320 | 6,669 | +0 | 0.00% | 8,803 |
| 2022-08-22 | 2022-08-18 | 1.310 | 6,669 | +0 | 0.00% | 8,736 |
| 2022-08-19 | 2022-08-17 | 1.300 | 6,669 | +0 | 0.00% | 8,670 |
| 2022-08-18 | 2022-08-16 | 1.280 | 6,669 | +0 | 0.00% | 8,536 |
| 2022-08-17 | 2022-08-15 | 1.280 | 6,669 | +0 | 0.00% | 8,536 |
| 2022-08-16 | 2022-08-12 | 1.260 | 6,669 | +0 | 0.00% | 8,403 |
| 2022-08-15 | 2022-08-11 | 1.260 | 6,669 | +0 | 0.00% | 8,403 |
| 2022-08-12 | 2022-08-10 | 1.260 | 6,669 | +0 | 0.00% | 8,403 |
| 2022-08-11 | 2022-08-09 | 1.260 | 6,669 | +0 | 0.00% | 8,403 |
| 2022-08-10 | 2022-08-08 | 1.260 | 6,669 | +0 | 0.00% | 8,403 |
| 2022-08-09 | 2022-08-05 | 1.200 | 6,669 | +0 | 0.00% | 8,003 |
| 2022-08-08 | 2022-08-04 | 1.180 | 6,669 | +0 | 0.00% | 7,869 |
| 2022-08-05 | 2022-08-03 | 1.180 | 6,669 | +0 | 0.00% | 7,869 |
| 2022-08-04 | 2022-08-02 | 1.180 | 6,669 | +0 | 0.00% | 7,869 |
| 2022-08-03 | 2022-08-01 | 1.230 | 6,669 | +0 | 0.00% | 8,203 |
| 2022-08-02 | 2022-07-29 | 1.230 | 6,669 | +0 | 0.00% | 8,203 |
| 2022-08-01 | 2022-07-28 | 1.270 | 6,669 | +0 | 0.00% | 8,470 |
| 2022-07-29 | 2022-07-27 | 1.280 | 6,669 | +0 | 0.00% | 8,536 |
| 2022-07-28 | 2022-07-26 | 1.280 | 6,669 | +0 | 0.00% | 8,536 |
| 2022-07-27 | 2022-07-25 | 1.280 | 6,669 | +0 | 0.00% | 8,536 |
| 2022-07-26 | 2022-07-22 | 1.270 | 6,669 | +0 | 0.00% | 8,470 |
| 2022-07-25 | 2022-07-21 | 1.270 | 6,669 | +0 | 0.00% | 8,470 |
| 2022-07-22 | 2022-07-20 | 1.280 | 6,669 | +0 | 0.00% | 8,536 |
| 2022-07-21 | 2022-07-19 | 1.210 | 6,669 | +0 | 0.00% | 8,069 |
| 2022-07-20 | 2022-07-18 | 1.260 | 6,669 | +0 | 0.00% | 8,403 |
| 2022-07-19 | 2022-07-15 | 1.260 | 6,669 | +0 | 0.00% | 8,403 |
| 2022-07-18 | 2022-07-14 | 1.260 | 6,669 | +0 | 0.00% | 8,403 |
| 2022-07-15 | 2022-07-13 | 1.250 | 6,669 | +0 | 0.00% | 8,336 |
| 2022-07-14 | 2022-07-12 | 1.270 | 6,669 | +0 | 0.00% | 8,470 |
| 2022-07-13 | 2022-07-11 | 1.270 | 6,669 | +0 | 0.00% | 8,470 |
| 2022-07-12 | 2022-07-08 | 1.250 | 6,669 | +0 | 0.00% | 8,336 |
| 2022-07-11 | 2022-07-07 | 1.270 | 6,669 | +0 | 0.00% | 8,470 |
| 2022-07-08 | 2022-07-06 | 1.310 | 6,669 | +0 | 0.00% | 8,736 |
| 2022-07-07 | 2022-07-05 | 1.330 | 6,669 | +0 | 0.00% | 8,870 |
| 2022-07-06 | 2022-07-04 | 1.350 | 6,669 | +0 | 0.00% | 9,003 |
| 2022-07-05 | 2022-06-30 | 1.220 | 6,669 | +0 | 0.00% | 8,136 |
| 2022-07-04 | 2022-06-29 | 1.250 | 6,669 | +0 | 0.00% | 8,336 |
| 2022-06-30 | 2022-06-28 | 1.270 | 6,669 | +0 | 0.00% | 8,470 |
| 2022-06-29 | 2022-06-27 | 1.300 | 6,669 | +0 | 0.00% | 8,670 |
| 2022-06-28 | 2022-06-24 | 1.270 | 6,669 | +0 | 0.00% | 8,470 |
| 2022-06-27 | 2022-06-23 | 1.270 | 6,669 | +0 | 0.00% | 8,470 |
| 2022-06-24 | 2022-06-22 | 1.240 | 6,669 | +0 | 0.00% | 8,270 |
| 2022-06-23 | 2022-06-21 | 1.240 | 6,669 | +0 | 0.00% | 8,270 |
| 2022-06-22 | 2022-06-20 | 1.240 | 6,669 | +0 | 0.00% | 8,270 |
| 2022-06-21 | 2022-06-17 | 1.240 | 6,669 | +0 | 0.00% | 8,270 |
| 2022-06-20 | 2022-06-16 | 1.240 | 6,669 | +0 | 0.00% | 8,270 |
| 2022-06-17 | 2022-06-15 | 1.240 | 6,669 | +0 | 0.00% | 8,270 |
| 2022-06-16 | 2022-06-14 | 1.240 | 6,669 | +0 | 0.00% | 8,270 |
| 2022-06-15 | 2022-06-13 | 1.240 | 6,669 | +0 | 0.00% | 8,270 |
| 2022-06-14 | 2022-06-10 | 1.240 | 6,669 | +0 | 0.00% | 8,270 |
| 2022-06-13 | 2022-06-09 | 1.230 | 6,669 | +0 | 0.00% | 8,203 |
| 2022-06-10 | 2022-06-08 | 1.250 | 6,669 | +0 | 0.00% | 8,336 |
| 2022-06-09 | 2022-06-07 | 1.394 | 6,669 | +0 | 0.00% | 9,296 |
| 2022-06-08 | 2022-06-06 | 1.394 | 6,669 | +354 | 0.00% | 9,296 |
| 2022-06-07 | 2022-06-02 | 1.394 | 6,315 | +0 | 0.00% | 8,803 |
| 2022-06-06 | 2022-06-01 | 1.404 | 6,315 | +0 | 0.00% | 8,869 |
| 2022-06-02 | 2022-05-31 | 1.383 | 6,315 | +0 | 0.00% | 8,736 |
| 2022-06-01 | 2022-05-30 | 1.383 | 6,315 | +0 | 0.00% | 8,736 |
| 2022-05-31 | 2022-05-27 | 1.383 | 6,315 | +0 | 0.00% | 8,736 |
| 2022-05-30 | 2022-05-26 | 1.383 | 6,315 | +0 | 0.00% | 8,736 |
| 2022-05-27 | 2022-05-25 | 1.394 | 6,315 | +0 | 0.00% | 8,803 |
| 2022-05-26 | 2022-05-24 | 1.394 | 6,315 | +0 | 0.00% | 8,803 |
| 2022-05-25 | 2022-05-23 | 1.457 | 6,315 | +0 | 0.00% | 9,203 |
| 2022-05-24 | 2022-05-20 | 1.457 | 6,315 | +0 | 0.00% | 9,203 |
| 2022-05-23 | 2022-05-19 | 1.447 | 6,315 | +0 | 0.00% | 9,136 |
| 2022-05-20 | 2022-05-18 | 1.447 | 6,315 | +0 | 0.00% | 9,136 |
| 2022-05-19 | 2022-05-17 | 1.447 | 6,315 | +0 | 0.00% | 9,136 |
| 2022-05-18 | 2022-05-16 | 1.447 | 6,315 | +0 | 0.00% | 9,136 |
| 2022-05-17 | 2022-05-13 | 1.352 | 6,315 | +0 | 0.00% | 8,536 |
| 2022-05-16 | 2022-05-12 | 1.331 | 6,315 | +0 | 0.00% | 8,402 |
| 2022-05-13 | 2022-05-11 | 1.331 | 6,315 | +0 | 0.00% | 8,402 |
| 2022-05-12 | 2022-05-10 | 1.362 | 6,315 | +0 | 0.00% | 8,603 |
| 2022-05-11 | 2022-05-06 | 1.362 | 6,315 | +0 | 0.00% | 8,603 |
| 2022-05-10 | 2022-05-05 | 1.362 | 6,315 | +0 | 0.00% | 8,603 |
| 2022-05-06 | 2022-05-04 | 1.362 | 6,315 | +0 | 0.00% | 8,603 |
| 2022-05-05 | 2022-05-03 | 1.373 | 6,315 | +0 | 0.00% | 8,669 |
| 2022-05-04 | 2022-04-29 | 1.404 | 6,315 | +0 | 0.00% | 8,869 |
| 2022-05-03 | 2022-04-28 | 1.426 | 6,315 | +0 | 0.00% | 9,003 |
| 2022-04-29 | 2022-04-27 | 1.426 | 6,315 | +0 | 0.00% | 9,003 |
| 2022-04-28 | 2022-04-26 | 1.426 | 6,315 | +0 | 0.00% | 9,003 |
| 2022-04-27 | 2022-04-25 | 1.426 | 6,315 | +0 | 0.00% | 9,003 |
| 2022-04-26 | 2022-04-22 | 1.426 | 6,315 | +0 | 0.00% | 9,003 |
| 2022-04-25 | 2022-04-21 | 1.447 | 6,315 | +0 | 0.00% | 9,136 |
| 2022-04-22 | 2022-04-20 | 1.436 | 6,315 | +0 | 0.00% | 9,069 |
| 2022-04-21 | 2022-04-19 | 1.436 | 6,315 | +0 | 0.00% | 9,069 |
| 2022-04-20 | 2022-04-14 | 1.436 | 6,315 | +0 | 0.00% | 9,069 |
| 2022-04-19 | 2022-04-13 | 1.447 | 6,315 | +0 | 0.00% | 9,136 |
| 2022-04-14 | 2022-04-12 | 1.415 | 6,315 | +0 | 0.00% | 8,936 |
| 2022-04-13 | 2022-04-11 | 1.426 | 6,315 | +0 | 0.00% | 9,003 |
| 2022-04-12 | 2022-04-08 | 1.468 | 6,315 | +0 | 0.00% | 9,269 |
| 2022-04-11 | 2022-04-07 | 1.521 | 6,315 | +0 | 0.00% | 9,603 |
| 2022-04-08 | 2022-04-06 | 1.468 | 6,315 | +0 | 0.00% | 9,269 |
| 2022-04-07 | 2022-04-04 | 1.510 | 6,315 | +0 | 0.00% | 9,536 |
| 2022-04-06 | 2022-04-01 | 1.457 | 6,315 | +0 | 0.00% | 9,203 |
| 2022-04-04 | 2022-03-31 | 1.426 | 6,315 | +0 | 0.00% | 9,003 |
| 2022-04-01 | 2022-03-30 | 1.257 | 6,315 | +0 | 0.00% | 7,936 |
| 2022-03-31 | 2022-03-29 | 1.236 | 6,315 | +0 | 0.00% | 7,802 |
| 2022-03-30 | 2022-03-28 | 1.246 | 6,315 | +0 | 0.00% | 7,869 |
| 2022-03-29 | 2022-03-25 | 1.236 | 6,315 | +0 | 0.00% | 7,802 |
| 2022-03-28 | 2022-03-24 | 1.225 | 6,315 | +0 | 0.00% | 7,736 |
| 2022-03-25 | 2022-03-23 | 1.225 | 6,315 | +0 | 0.00% | 7,736 |
| 2022-03-24 | 2022-03-22 | 1.214 | 6,315 | +0 | 0.00% | 7,669 |
| 2022-03-23 | 2022-03-21 | 1.214 | 6,315 | +0 | 0.00% | 7,669 |
| 2022-03-22 | 2022-03-18 | 1.225 | 6,315 | +0 | 0.00% | 7,736 |
| 2022-03-21 | 2022-03-17 | 1.236 | 6,315 | +0 | 0.00% | 7,802 |
| 2022-03-18 | 2022-03-16 | 1.225 | 6,315 | +0 | 0.00% | 7,736 |
| 2022-03-17 | 2022-03-15 | 1.140 | 6,315 | +0 | 0.00% | 7,202 |
| 2022-03-16 | 2022-03-14 | 1.267 | 6,315 | +0 | 0.00% | 8,002 |
| 2022-03-15 | 2022-03-11 | 1.299 | 6,315 | +0 | 0.00% | 8,202 |
| 2022-03-14 | 2022-03-10 | 1.331 | 6,315 | +0 | 0.00% | 8,402 |
| 2022-03-11 | 2022-03-09 | 1.299 | 6,315 | +0 | 0.00% | 8,202 |
| 2022-03-10 | 2022-03-08 | 1.288 | 6,315 | +0 | 0.00% | 8,136 |
| 2022-03-09 | 2022-03-07 | 1.352 | 6,315 | +0 | 0.00% | 8,536 |
| 2022-03-08 | 2022-03-04 | 1.352 | 6,315 | +0 | 0.00% | 8,536 |
| 2022-03-07 | 2022-03-03 | 1.362 | 6,315 | +0 | 0.00% | 8,603 |
| 2022-03-04 | 2022-03-02 | 1.394 | 6,315 | +0 | 0.00% | 8,803 |
| 2022-03-03 | 2022-03-01 | 1.394 | 6,315 | +0 | 0.00% | 8,803 |
| 2022-03-02 | 2022-02-28 | 1.404 | 6,315 | +0 | 0.00% | 8,869 |
| 2022-03-01 | 2022-02-25 | 1.404 | 6,315 | +0 | 0.00% | 8,869 |
| 2022-02-28 | 2022-02-24 | 1.404 | 6,315 | +0 | 0.00% | 8,869 |
| 2022-02-25 | 2022-02-23 | 1.415 | 6,315 | +0 | 0.00% | 8,936 |
| 2022-02-24 | 2022-02-22 | 1.457 | 6,315 | +0 | 0.00% | 9,203 |
| 2022-02-23 | 2022-02-21 | 1.478 | 6,315 | +0 | 0.00% | 9,336 |
| 2022-02-22 | 2022-02-18 | 1.426 | 6,315 | +0 | 0.00% | 9,003 |
| 2022-02-21 | 2022-02-17 | 1.426 | 6,315 | +0 | 0.00% | 9,003 |
| 2022-02-18 | 2022-02-16 | 1.457 | 6,315 | +0 | 0.00% | 9,203 |
| 2022-02-17 | 2022-02-15 | 1.404 | 6,315 | +0 | 0.00% | 8,869 |
| 2022-02-16 | 2022-02-14 | 1.447 | 6,315 | +0 | 0.00% | 9,136 |
| 2022-02-15 | 2022-02-11 | 1.447 | 6,315 | +0 | 0.00% | 9,136 |
| 2022-02-14 | 2022-02-10 | 1.447 | 6,315 | +0 | 0.00% | 9,136 |
| 2022-02-11 | 2022-02-09 | 1.415 | 6,315 | +0 | 0.00% | 8,936 |
| 2022-02-10 | 2022-02-08 | 1.457 | 6,315 | +0 | 0.00% | 9,203 |
| 2022-02-09 | 2022-02-07 | 1.373 | 6,315 | +0 | 0.00% | 8,669 |
| 2022-02-08 | 2022-02-04 | 1.394 | 6,315 | +0 | 0.00% | 8,803 |
| 2022-02-07 | 2022-01-31 | 1.383 | 6,315 | +0 | 0.00% | 8,736 |
| 2022-02-04 | 2022-01-27 | 1.383 | 6,315 | +0 | 0.00% | 8,736 |
| 2022-01-28 | 2022-01-26 | 1.394 | 6,315 | +0 | 0.00% | 8,803 |
| 2022-01-27 | 2022-01-25 | 1.394 | 6,315 | +0 | 0.00% | 8,803 |
| 2022-01-26 | 2022-01-24 | 1.394 | 6,315 | +0 | 0.00% | 8,803 |
| 2022-01-25 | 2022-01-21 | 1.394 | 6,315 | +0 | 0.00% | 8,803 |
| 2022-01-24 | 2022-01-20 | 1.415 | 6,315 | +0 | 0.00% | 8,936 |
| 2022-01-21 | 2022-01-19 | 1.468 | 6,315 | +0 | 0.00% | 9,269 |
| 2022-01-20 | 2022-01-18 | 1.489 | 6,315 | +0 | 0.00% | 9,403 |
| 2022-01-19 | 2022-01-17 | 1.489 | 6,315 | +0 | 0.00% | 9,403 |
| 2022-01-18 | 2022-01-14 | 1.489 | 6,315 | +0 | 0.00% | 9,403 |
| 2022-01-17 | 2022-01-13 | 1.447 | 6,315 | +0 | 0.00% | 9,136 |
| 2022-01-14 | 2022-01-12 | 1.394 | 6,315 | +0 | 0.00% | 8,803 |
| 2022-01-13 | 2022-01-11 | 1.521 | 6,315 | +0 | 0.00% | 9,603 |
| 2022-01-12 | 2022-01-10 | 1.383 | 6,315 | +0 | 0.00% | 8,736 |
| 2022-01-11 | 2022-01-07 | 1.373 | 6,315 | +0 | 0.00% | 8,669 |
| 2022-01-10 | 2022-01-06 | 1.362 | 6,315 | +0 | 0.00% | 8,603 |
| 2022-01-07 | 2022-01-05 | 1.352 | 6,315 | +0 | 0.00% | 8,536 |
| 2022-01-06 | 2022-01-04 | 1.362 | 6,315 | +0 | 0.00% | 8,603 |
| 2022-01-05 | 2022-01-03 | 1.352 | 6,315 | +0 | 0.00% | 8,536 |
| 2022-01-04 | 2021-12-31 | 1.352 | 6,315 | -5,682 | 0.00% | 8,536 |
| 2021-11-29 | 2021-11-25 | 1.457 | 11,997 | -7,576 | 0.00% | 17,483 |
| 2021-10-20 | 2021-10-18 | 1.690 | 19,573 | -3,788 | 0.01% | 33,071 |
| 2021-10-11 | 2021-10-07 | 1.679 | 23,361 | +3,788 | 0.01% | 39,224 |
| 2021-06-11 | 2021-06-09 | 1.795 | 19,573 | +5,682 | 0.01% | 35,137 |
| 2021-05-18 | 2021-05-14 | 1.732 | 13,891 | +7,576 | 0.00% | 24,057 |
| 2021-02-01 | 2021-01-28 | 1.373 | 6,315 | -22,728 | 0.00% | 8,669 |
| 2020-07-30 | 2020-07-28 | 1.605 | 29,043 | +4,422 | 0.01% | 46,618 |
| 2020-02-12 | 2020-02-10 | 2.154 | 24,621 | -1,894 | 0.01% | 53,040 |
| 2020-02-05 | 2020-02-03 | 2.091 | 26,515 | -1,894 | 0.01% | 55,440 |
| 2020-02-04 | 2020-01-31 | 2.112 | 28,409 | -9,470 | 0.01% | 60,000 |
| 2020-01-30 | 2020-01-24 | 2.270 | 37,879 | -5,682 | 0.01% | 86,000 |
| 2020-01-10 | 2020-01-08 | 2.534 | 43,561 | +7,576 | 0.01% | 110,401 |
| 2020-01-07 | 2020-01-03 | 2.651 | 35,985 | -5,682 | 0.01% | 95,380 |
| 2020-01-06 | 2020-01-02 | 2.672 | 41,667 | -7,575 | 0.01% | 111,321 |
| 2019-12-19 | 2019-12-17 | 2.788 | 49,242 | +7,575 | 0.01% | 137,279 |
| 2019-12-17 | 2019-12-13 | 2.682 | 41,667 | +3,788 | 0.01% | 111,761 |
| 2019-12-16 | 2019-12-12 | 2.714 | 37,879 | +7,576 | 0.01% | 102,801 |
| 2019-12-13 | 2019-12-11 | 2.577 | 30,303 | +7,576 | 0.01% | 78,080 |
| 2019-11-18 | 2019-11-14 | 2.577 | 22,727 | -3,788 | 0.01% | 58,559 |
| 2019-11-08 | 2019-11-06 | 2.735 | 26,515 | -9,470 | 0.01% | 72,520 |
| 2019-11-07 | 2019-11-05 | 2.915 | 35,985 | -3,788 | 0.01% | 104,880 |
| 2019-10-25 | 2019-10-23 | 2.408 | 39,773 | +17,046 | 0.01% | 95,761 |
| 2019-10-24 | 2019-10-22 | 2.397 | 22,727 | +3,788 | 0.01% | 54,479 |
| 2019-10-23 | 2019-10-21 | 2.313 | 18,939 | +17,045 | 0.01% | 43,799 |
| 2018-08-30 | 2018-08-28 | 2.450 | 1,894 | -3,788 | 0.00% | 4,640 |
| 2018-08-27 | 2018-08-23 | 2.661 | 5,682 | +3,788 | 0.00% | 15,120 |
| 2018-06-21 | 2018-06-19 | 2.376 | 1,894 | -37,879 | 0.00% | 4,500 |
| 2018-06-14 | 2018-06-12 | 2.450 | 39,773 | -22,727 | 0.01% | 97,441 |
| 2018-06-13 | 2018-06-11 | 2.471 | 62,500 | -18,939 | 0.01% | 154,440 |
| 2018-06-08 | 2018-06-06 | 2.450 | 81,439 | -20,834 | 0.02% | 199,519 |
| 2018-06-01 | 2018-05-30 | 2.460 | 102,273 | -28,409 | 0.02% | 251,641 |
| 2018-05-29 | 2018-05-25 | 2.524 | 130,682 | +107,955 | 0.03% | 329,820 |
| 2018-05-28 | 2018-05-24 | 2.355 | 22,727 | +20,833 | 0.00% | 53,519 |
| 2018-03-27 | 2018-03-23 | 1.869 | 1,894 | -3,788 | 0.00% | 3,540 |
| 2018-02-08 | 2018-02-06 | 1.996 | 5,682 | -24,621 | 0.00% | 11,340 |
| 2018-02-07 | 2018-02-05 | 2.080 | 30,303 | -15,152 | 0.01% | 63,040 |
| 2018-02-05 | 2018-02-01 | 2.218 | 45,455 | +39,773 | 0.01% | 100,801 |
| 2018-01-04 | 2018-01-02 | 1.964 | 5,682 | -1,894 | 0.00% | 11,160 |
| 2017-12-29 | 2017-12-27 | 2.006 | 7,576 | +1,894 | 0.00% | 15,200 |
| 2017-11-09 | 2017-11-07 | 1.880 | 5,682 | -7,576 | 0.00% | 10,680 |
| 2017-09-25 | 2017-09-21 | 2.186 | 13,258 | -1,894 | 0.00% | 28,981 |
| 2017-09-06 | 2017-09-04 | 2.133 | 15,152 | -9,469 | 0.00% | 32,321 |
| 2017-08-08 | 2017-08-04 | 2.376 | 24,621 | -37,879 | 0.01% | 58,499 |
| 2017-08-03 | 2017-08-01 | 2.471 | 62,500 | -35,985 | 0.01% | 154,440 |
| 2017-07-28 | 2017-07-26 | 2.619 | 98,485 | +41,667 | 0.02% | 257,920 |
| 2017-07-25 | 2017-07-21 | 2.556 | 56,818 | +13,257 | 0.01% | 145,200 |
| 2017-07-06 | 2017-07-04 | 2.070 | 43,561 | -7,575 | 0.01% | 90,161 |
| 2017-06-29 | 2017-06-27 | 2.228 | 51,136 | +11,363 | 0.01% | 113,939 |
| 2017-06-28 | 2017-06-26 | 2.080 | 39,773 | +37,879 | 0.01% | 82,741 |
| 2016-04-15 | 2016-04-13 | 4.213 | 1,894 | -1,894 | 0.00% | 7,980 |
| 2016-04-08 | 2016-04-06 | 4.245 | 3,788 | +1,894 | 0.00% | 16,081 |
| 2016-03-31 | 2016-03-29 | 4.256 | 1,894 | -3,788 | 0.00% | 8,060 |
| 2016-03-30 | 2016-03-24 | 4.372 | 5,682 | +3,788 | 0.00% | 24,841 |
| 2015-10-29 | 2015-10-27 | 4.984 | 1,894 | -5,682 | 0.00% | 9,440 |
| 2015-10-14 | 2015-10-12 | 4.826 | 7,576 | +5,682 | 0.00% | 36,561 |
| 2015-10-13 | 2015-10-09 | 4.836 | 1,894 | -5,682 | 0.00% | 9,160 |
| 2015-10-08 | 2015-10-06 | 4.942 | 7,576 | -5,682 | 0.00% | 37,441 |
| 2015-09-30 | 2015-09-25 | 4.858 | 13,258 | -9,469 | 0.00% | 64,402 |
| 2015-09-29 | 2015-09-24 | 4.731 | 22,727 | +9,469 | 0.00% | 107,519 |
| 2015-09-23 | 2015-09-21 | 4.129 | 13,258 | -7,575 | 0.00% | 54,742 |
| 2015-09-10 | 2015-09-08 | 4.150 | 20,833 | +9,469 | 0.00% | 86,459 |
| 2015-09-07 | 2015-09-02 | 4.235 | 11,364 | -18,939 | 0.00% | 48,122 |
| 2015-09-04 | 2015-09-01 | 4.245 | 30,303 | -18,939 | 0.01% | 128,640 |
| 2015-08-13 | 2015-08-11 | 6.156 | 49,242 | +9,469 | 0.01% | 303,157 |
| 2015-07-14 | 2015-07-10 | 5.861 | 39,773 | +37,879 | 0.01% | 233,102 |
| 2015-07-13 | 2015-07-09 | 5.079 | 1,894 | -18,939 | 0.00% | 9,620 |
| 2015-07-09 | 2015-07-07 | 5.713 | 20,833 | +15,151 | 0.00% | 119,018 |
| 2015-07-02 | 2015-06-29 | 6.653 | 5,682 | -7,576 | 0.00% | 37,801 |
| 2015-06-30 | 2015-06-26 | 6.843 | 13,258 | -3,787 | 0.00% | 90,723 |
| 2015-06-26 | 2015-06-24 | 7.075 | 17,045 | -18,940 | 0.00% | 120,597 |
| 2015-06-22 | 2015-06-18 | 6.970 | 35,985 | +3,788 | 0.01% | 250,801 |
| 2015-06-19 | 2015-06-17 | 7.012 | 32,197 | +17,045 | 0.01% | 225,760 |
| 2015-06-18 | 2015-06-16 | 7.012 | 15,152 | +13,258 | 0.00% | 106,243 |
| 2015-04-02 | 2015-03-31 | 7.181 | 1,894 | -3,788 | 0.00% | 13,600 |
| 2015-03-20 | 2015-03-18 | 6.832 | 5,682 | -9,470 | 0.00% | 38,821 |
| 2015-03-19 | 2015-03-17 | 6.758 | 15,152 | -41,666 | 0.00% | 102,403 |
| 2015-03-09 | 2015-03-05 | 7.001 | 56,818 | -1,894 | 0.01% | 397,799 |
| 2015-03-06 | 2015-03-04 | 7.001 | 58,712 | -1,894 | 0.01% | 411,059 |
| 2015-03-05 | 2015-03-03 | 7.466 | 60,606 | +54,924 | 0.01% | 452,480 |
| 2015-02-12 | 2015-02-10 | 7.603 | 5,682 | +3,788 | 0.00% | 43,201 |
| 2014-08-11 | 2014-08-07 | 7.730 | 1,894 | -3,788 | 0.00% | 14,640 |
| 2014-08-04 | 2014-07-31 | 7.836 | 5,682 | +3,788 | 0.00% | 44,521 |
| 2013-06-20 | 2013-06-18 | 11.159 | 1,894 | +95 | 0.00% | 21,135 |
| 2013-04-12 | 2013-04-10 | 11.893 | 1,799 | -1,800 | 0.00% | 21,395 |
| 2013-04-11 | 2013-04-09 | 11.359 | 3,599 | -1,799 | 0.00% | 40,882 |
| 2013-04-09 | 2013-04-05 | 10.559 | 5,398 | -1,800 | 0.00% | 56,997 |
| 2012-11-01 | 2012-10-30 | 8.892 | 7,198 | -1,799 | 0.00% | 64,002 |
| 2012-10-30 | 2012-10-26 | 8.925 | 8,997 | +1,799 | 0.00% | 80,299 |
| 2012-10-29 | 2012-10-25 | 8.947 | 7,198 | -1,799 | 0.00% | 64,402 |
| 2012-10-05 | 2012-10-03 | 8.247 | 8,997 | -1,800 | 0.00% | 74,199 |
| 2012-06-04 | 2012-05-31 | 8.536 | 10,797 | +3,599 | 0.00% | 92,164 |
| 2012-05-29 | 2012-05-25 | 9.615 | 7,198 | -1,799 | 0.00% | 69,206 |
| 2012-05-28 | 2012-05-24 | 9.381 | 8,997 | +437 | 0.00% | 84,401 |
| 2012-05-22 | 2012-05-18 | 9.229 | 8,560 | +1,712 | 0.00% | 79,001 |
| 2012-05-18 | 2012-05-16 | 9.439 | 6,848 | +1,712 | 0.00% | 64,641 |
| 2012-05-08 | 2012-05-04 | 10.000 | 5,136 | -3,424 | 0.00% | 51,361 |
| 2012-04-24 | 2012-04-20 | 9.802 | 8,560 | +1,712 | 0.00% | 83,901 |
| 2012-04-11 | 2012-04-05 | 9.837 | 6,848 | +1,712 | 0.00% | 67,361 |
| 2012-04-10 | 2012-04-03 | 9.767 | 5,136 | -1,712 | 0.00% | 50,161 |
| 2012-03-30 | 2012-03-28 | 9.860 | 6,848 | -1,712 | 0.00% | 67,521 |
| 2012-03-29 | 2012-03-27 | 9.696 | 8,560 | +3,424 | 0.00% | 83,001 |
| 2012-03-21 | 2012-03-19 | 9.813 | 5,136 | -3,424 | 0.00% | 50,401 |
| 2012-03-20 | 2012-03-16 | 9.825 | 8,560 | +3,424 | 0.00% | 84,101 |
| 2012-03-16 | 2012-03-14 | 9.872 | 5,136 | -3,424 | 0.00% | 50,701 |
| 2012-03-15 | 2012-03-13 | 9.790 | 8,560 | +3,424 | 0.00% | 83,801 |
| 2012-03-14 | 2012-03-12 | 9.813 | 5,136 | -3,424 | 0.00% | 50,401 |
| 2012-03-12 | 2012-03-08 | 9.661 | 8,560 | +3,424 | 0.00% | 82,701 |
| 2011-10-11 | 2011-10-07 | 7.559 | 5,136 | -3,424 | 0.00% | 38,821 |
| 2011-10-10 | 2011-10-06 | 7.126 | 8,560 | +3,424 | 0.00% | 61,001 |
| 2011-09-28 | 2011-09-26 | 9.003 | 5,136 | +171 | 0.00% | 46,238 |
| 2011-09-14 | 2011-09-09 | 10.537 | 4,965 | +1,655 | 0.00% | 52,318 |
| 2011-08-09 | 2011-08-05 | 11.142 | 3,310 | +1,655 | 0.00% | 36,879 |
| 2011-06-10 | 2011-06-08 | 14.724 | 1,655 | +58 | 0.00% | 24,368 |
| 2011-02-18 | 2011-02-16 | 13.547 | 1,597 | -1,598 | 0.00% | 21,635 |
| 2011-02-15 | 2011-02-11 | 13.272 | 3,195 | +1,598 | 0.00% | 42,403 |
| 2011-02-09 | 2011-02-07 | 13.923 | 1,597 | -1,598 | 0.00% | 22,235 |
| 2011-01-07 | 2011-01-05 | 11.606 | 3,195 | -3,195 | 0.00% | 37,082 |
| 2011-01-05 | 2011-01-03 | 11.394 | 6,390 | +3,195 | 0.00% | 72,805 |
| 2010-12-13 | 2010-12-09 | 11.231 | 3,195 | +1,598 | 0.00% | 35,882 |
| 2010-11-22 | 2010-11-18 | 11.293 | 1,597 | +1,597 | 0.00% | 18,036 |
| 2010-10-15 | 2010-10-13 | 12.420 | 0 | -1,597 | ||
| 2010-10-13 | 2010-10-11 | 11.744 | 1,597 | +1,597 | 0.00% | 18,755 |
| 2010-09-21 | 2010-09-17 | 11.857 | 0 | -1,597 | ||
| 2010-09-17 | 2010-09-15 | 12.453 | 1,597 | +33 | 0.00% | 19,888 |
| 2010-07-23 | 2010-07-21 | 11.635 | 1,564 | -1,565 | 0.00% | 18,197 |
| 2010-07-22 | 2010-07-20 | 11.507 | 3,129 | +1,565 | 0.00% | 36,006 |
| 2010-07-14 | 2010-07-12 | 11.635 | 1,564 | -1,565 | 0.00% | 18,197 |
| 2010-07-13 | 2010-07-09 | 11.482 | 3,129 | -1,564 | 0.00% | 35,926 |
| 2010-07-06 | 2010-07-02 | 10.868 | 4,693 | +1,564 | 0.00% | 51,003 |
| 2010-07-05 | 2010-06-30 | 11.149 | 3,129 | +1,565 | 0.00% | 34,886 |
| 2010-05-24 | 2010-05-19 | 12.587 | 1,564 | +42 | 0.00% | 19,686 |
| 2010-03-17 | 2010-03-15 | 15.083 | 1,522 | -1,522 | 0.00% | 22,956 |
| 2010-02-04 | 2010-02-02 | 14.190 | 3,044 | +1,522 | 0.00% | 43,193 |
| 2009-12-15 | 2009-12-11 | 16.344 | 1,522 | -1,522 | 0.00% | 24,876 |
| 2009-12-14 | 2009-12-10 | 16.029 | 3,044 | +1,522 | 0.00% | 48,792 |
| 2009-12-10 | 2009-12-08 | 16.712 | 1,522 | +1,522 | 0.00% | 25,436 |
| 2009-11-03 | 2009-10-30 | 15.950 | 0 | -1,522 | ||
| 2009-11-02 | 2009-10-29 | 15.319 | 1,522 | +1,522 | 0.00% | 23,316 |
| 2009-10-21 | 2009-10-19 | 16.922 | 0 | -1,522 | ||
| 2009-10-14 | 2009-10-12 | 14.715 | 1,522 | -1,522 | 0.00% | 22,396 |
| 2009-10-06 | 2009-10-02 | 14.138 | 3,044 | +1,522 | 0.00% | 43,037 |
| 2009-10-05 | 2009-09-30 | 14.403 | 1,522 | +14 | 0.00% | 21,922 |
| 2009-09-29 | 2009-09-25 | 13.502 | 1,508 | -1,508 | 0.00% | 20,360 |
| 2009-09-23 | 2009-09-21 | 14.297 | 3,016 | +1,508 | 0.00% | 43,121 |
| 2009-09-07 | 2009-09-03 | 11.937 | 1,508 | +1,508 | 0.00% | 18,000 |
| 2009-01-09 | 2009-01-07 | 8.448 | 0 | -1,508 | ||
| 2009-01-07 | 2009-01-05 | 8.223 | 1,508 | +1,508 | 0.00% | 12,400 |
| 2008-05-07 | 2008-05-05 | 28.700 | 0 | -1,432 | ||
| 2008-03-07 | 2008-03-05 | 28.909 | 1,432 | +1,432 | 0.00% | 41,398 |
| 2008-02-29 | 2008-02-27 | 30.166 | 0 | -1,432 | ||
| 2008-02-28 | 2008-02-26 | 30.026 | 1,432 | +1,432 | 0.00% | 42,998 |
| 2008-02-25 | 2008-02-21 | 30.725 | 0 | -1,432 | ||
| 2008-02-12 | 2008-02-06 | 30.445 | 1,432 | +1,432 | 0.00% | 43,598 |
| 2008-02-11 | 2008-02-04 | 31.144 | 0 | -1,432 | ||
| 2008-02-05 | 2008-02-01 | 30.795 | 1,432 | +1,432 | 0.00% | 44,098 |
| 2007-06-26 | 2007-06-22 | 32.029 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy