History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 978,212 | +0 | 0.26% | 401,067 |
| 2025-10-13 | 2025-10-09 | 0.410 | 978,212 | +0 | 0.26% | 401,067 |
| 2025-10-10 | 2025-10-08 | 0.410 | 978,212 | +0 | 0.26% | 401,067 |
| 2025-10-09 | 2025-10-06 | 0.400 | 978,212 | +0 | 0.26% | 391,285 |
| 2025-10-08 | 2025-10-03 | 0.405 | 978,212 | +0 | 0.26% | 396,176 |
| 2025-10-06 | 2025-10-02 | 0.420 | 978,212 | +0 | 0.26% | 410,849 |
| 2025-10-03 | 2025-09-30 | 0.420 | 978,212 | +0 | 0.26% | 410,849 |
| 2025-10-02 | 2025-09-29 | 0.420 | 978,212 | +0 | 0.26% | 410,849 |
| 2025-09-30 | 2025-09-26 | 0.420 | 978,212 | +0 | 0.26% | 410,849 |
| 2025-09-29 | 2025-09-25 | 0.415 | 978,212 | +0 | 0.26% | 405,958 |
| 2025-09-26 | 2025-09-24 | 0.415 | 978,212 | +0 | 0.26% | 405,958 |
| 2025-09-25 | 2025-09-23 | 0.430 | 978,212 | +0 | 0.26% | 420,631 |
| 2025-09-24 | 2025-09-22 | 0.430 | 978,212 | +0 | 0.26% | 420,631 |
| 2025-09-23 | 2025-09-19 | 0.440 | 978,212 | +0 | 0.26% | 430,413 |
| 2025-09-22 | 2025-09-18 | 0.460 | 978,212 | +0 | 0.26% | 449,978 |
| 2025-09-19 | 2025-09-17 | 0.460 | 978,212 | +0 | 0.26% | 449,978 |
| 2025-09-18 | 2025-09-16 | 0.450 | 978,212 | +0 | 0.26% | 440,195 |
| 2025-09-17 | 2025-09-15 | 0.440 | 978,212 | +0 | 0.26% | 430,413 |
| 2025-09-16 | 2025-09-12 | 0.455 | 978,212 | +0 | 0.26% | 445,086 |
| 2025-09-15 | 2025-09-11 | 0.455 | 978,212 | +0 | 0.26% | 445,086 |
| 2025-09-12 | 2025-09-10 | 0.410 | 978,212 | +0 | 0.26% | 401,067 |
| 2025-09-11 | 2025-09-09 | 0.385 | 978,212 | +0 | 0.26% | 376,612 |
| 2025-09-10 | 2025-09-08 | 0.385 | 978,212 | +0 | 0.26% | 376,612 |
| 2025-09-09 | 2025-09-05 | 0.385 | 978,212 | +0 | 0.26% | 376,612 |
| 2025-09-08 | 2025-09-04 | 0.385 | 978,212 | +0 | 0.26% | 376,612 |
| 2025-09-05 | 2025-09-03 | 0.390 | 978,212 | +0 | 0.26% | 381,503 |
| 2025-09-04 | 2025-09-02 | 0.390 | 978,212 | +0 | 0.26% | 381,503 |
| 2025-09-03 | 2025-09-01 | 0.390 | 978,212 | +0 | 0.26% | 381,503 |
| 2025-09-02 | 2025-08-29 | 0.400 | 978,212 | +0 | 0.26% | 391,285 |
| 2025-09-01 | 2025-08-28 | 0.410 | 978,212 | +0 | 0.26% | 401,067 |
| 2025-08-29 | 2025-08-27 | 0.415 | 978,212 | +0 | 0.26% | 405,958 |
| 2025-08-28 | 2025-08-26 | 0.415 | 978,212 | +0 | 0.26% | 405,958 |
| 2025-08-27 | 2025-08-25 | 0.415 | 978,212 | +0 | 0.26% | 405,958 |
| 2025-08-26 | 2025-08-22 | 0.445 | 978,212 | +0 | 0.26% | 435,304 |
| 2025-08-25 | 2025-08-21 | 0.445 | 978,212 | +0 | 0.26% | 435,304 |
| 2025-08-22 | 2025-08-20 | 0.445 | 978,212 | +0 | 0.26% | 435,304 |
| 2025-08-21 | 2025-08-19 | 0.445 | 978,212 | +0 | 0.26% | 435,304 |
| 2025-08-20 | 2025-08-18 | 0.375 | 978,212 | +0 | 0.26% | 366,830 |
| 2025-08-19 | 2025-08-15 | 0.390 | 978,212 | +0 | 0.26% | 381,503 |
| 2025-08-18 | 2025-08-14 | 0.390 | 978,212 | +0 | 0.26% | 381,503 |
| 2025-08-15 | 2025-08-13 | 0.390 | 978,212 | +0 | 0.26% | 381,503 |
| 2025-08-14 | 2025-08-12 | 0.405 | 978,212 | +0 | 0.26% | 396,176 |
| 2025-08-13 | 2025-08-11 | 0.435 | 978,212 | +0 | 0.26% | 425,522 |
| 2025-08-12 | 2025-08-08 | 0.405 | 978,212 | +0 | 0.26% | 396,176 |
| 2025-08-11 | 2025-08-07 | 0.395 | 978,212 | +0 | 0.26% | 386,394 |
| 2025-08-08 | 2025-08-06 | 0.385 | 978,212 | +0 | 0.26% | 376,612 |
| 2025-08-07 | 2025-08-05 | 0.390 | 978,212 | +0 | 0.26% | 381,503 |
| 2025-08-06 | 2025-08-04 | 0.355 | 978,212 | +0 | 0.26% | 347,265 |
| 2025-08-05 | 2025-08-01 | 0.395 | 978,212 | +0 | 0.26% | 386,394 |
| 2025-08-04 | 2025-07-31 | 0.400 | 978,212 | +0 | 0.26% | 391,285 |
| 2025-08-01 | 2025-07-30 | 0.400 | 978,212 | +0 | 0.26% | 391,285 |
| 2025-07-31 | 2025-07-29 | 0.390 | 978,212 | +0 | 0.26% | 381,503 |
| 2025-07-30 | 2025-07-28 | 0.380 | 978,212 | +0 | 0.26% | 371,721 |
| 2025-07-29 | 2025-07-25 | 0.380 | 978,212 | +0 | 0.26% | 371,721 |
| 2025-07-28 | 2025-07-24 | 0.380 | 978,212 | +0 | 0.26% | 371,721 |
| 2025-07-25 | 2025-07-23 | 0.380 | 978,212 | +0 | 0.26% | 371,721 |
| 2025-07-24 | 2025-07-22 | 0.390 | 978,212 | +0 | 0.26% | 381,503 |
| 2025-07-23 | 2025-07-21 | 0.400 | 978,212 | +0 | 0.26% | 391,285 |
| 2025-07-22 | 2025-07-18 | 0.400 | 978,212 | +0 | 0.26% | 391,285 |
| 2025-07-21 | 2025-07-17 | 0.370 | 978,212 | +0 | 0.26% | 361,938 |
| 2025-07-18 | 2025-07-16 | 0.370 | 978,212 | +0 | 0.26% | 361,938 |
| 2025-07-17 | 2025-07-15 | 0.400 | 978,212 | +0 | 0.26% | 391,285 |
| 2025-07-16 | 2025-07-14 | 0.400 | 978,212 | +0 | 0.26% | 391,285 |
| 2025-07-15 | 2025-07-11 | 0.405 | 978,212 | +0 | 0.26% | 396,176 |
| 2025-07-14 | 2025-07-10 | 0.400 | 978,212 | +0 | 0.26% | 391,285 |
| 2025-07-11 | 2025-07-09 | 0.390 | 978,212 | +0 | 0.26% | 381,503 |
| 2025-07-10 | 2025-07-08 | 0.390 | 978,212 | +0 | 0.26% | 381,503 |
| 2025-07-09 | 2025-07-07 | 0.390 | 978,212 | +0 | 0.26% | 381,503 |
| 2025-07-08 | 2025-07-04 | 0.400 | 978,212 | +0 | 0.26% | 391,285 |
| 2025-07-07 | 2025-07-03 | 0.400 | 978,212 | +0 | 0.26% | 391,285 |
| 2025-07-04 | 2025-07-02 | 0.370 | 978,212 | +0 | 0.26% | 361,938 |
| 2025-07-03 | 2025-06-30 | 0.370 | 978,212 | +0 | 0.26% | 361,938 |
| 2025-07-02 | 2025-06-27 | 0.370 | 978,212 | +0 | 0.26% | 361,938 |
| 2025-06-30 | 2025-06-26 | 0.375 | 978,212 | +0 | 0.26% | 366,830 |
| 2025-06-27 | 2025-06-25 | 0.375 | 978,212 | +0 | 0.26% | 366,830 |
| 2025-06-26 | 2025-06-24 | 0.380 | 978,212 | +0 | 0.26% | 371,721 |
| 2025-06-25 | 2025-06-23 | 0.380 | 978,212 | +0 | 0.26% | 371,721 |
| 2025-06-24 | 2025-06-20 | 0.365 | 978,212 | +0 | 0.26% | 357,047 |
| 2025-06-23 | 2025-06-19 | 0.365 | 978,212 | +0 | 0.26% | 357,047 |
| 2025-06-20 | 2025-06-18 | 0.390 | 978,212 | +0 | 0.26% | 381,503 |
| 2025-06-19 | 2025-06-17 | 0.390 | 978,212 | +0 | 0.26% | 381,503 |
| 2025-06-18 | 2025-06-16 | 0.390 | 978,212 | +0 | 0.26% | 381,503 |
| 2025-06-17 | 2025-06-13 | 0.390 | 978,212 | +0 | 0.26% | 381,503 |
| 2025-06-16 | 2025-06-12 | 0.390 | 978,212 | +0 | 0.26% | 381,503 |
| 2025-06-13 | 2025-06-11 | 0.390 | 978,212 | +0 | 0.26% | 381,503 |
| 2025-06-12 | 2025-06-10 | 0.390 | 978,212 | +0 | 0.26% | 381,503 |
| 2025-06-11 | 2025-06-09 | 0.390 | 978,212 | +0 | 0.26% | 381,503 |
| 2025-06-10 | 2025-06-06 | 0.390 | 978,212 | +0 | 0.26% | 381,503 |
| 2025-06-09 | 2025-06-05 | 0.390 | 978,212 | +0 | 0.26% | 381,503 |
| 2025-06-06 | 2025-06-04 | 0.390 | 978,212 | +0 | 0.26% | 381,503 |
| 2025-06-05 | 2025-06-03 | 0.390 | 978,212 | +0 | 0.26% | 381,503 |
| 2025-06-04 | 2025-06-02 | 0.385 | 978,212 | +0 | 0.26% | 376,612 |
| 2025-06-03 | 2025-05-30 | 0.390 | 978,212 | +0 | 0.26% | 381,503 |
| 2025-06-02 | 2025-05-29 | 0.390 | 978,212 | +0 | 0.26% | 381,503 |
| 2025-05-30 | 2025-05-28 | 0.385 | 978,212 | +0 | 0.26% | 376,612 |
| 2025-05-29 | 2025-05-27 | 0.385 | 978,212 | +0 | 0.26% | 376,612 |
| 2025-05-28 | 2025-05-26 | 0.385 | 978,212 | +0 | 0.26% | 376,612 |
| 2025-05-27 | 2025-05-23 | 0.390 | 978,212 | +0 | 0.26% | 381,503 |
| 2025-05-26 | 2025-05-22 | 0.390 | 978,212 | +0 | 0.26% | 381,503 |
| 2025-05-23 | 2025-05-21 | 0.390 | 978,212 | +0 | 0.26% | 381,503 |
| 2025-05-22 | 2025-05-20 | 0.400 | 978,212 | +0 | 0.26% | 391,285 |
| 2025-05-21 | 2025-05-19 | 0.405 | 978,212 | +0 | 0.26% | 396,176 |
| 2025-05-20 | 2025-05-16 | 0.405 | 978,212 | +0 | 0.26% | 396,176 |
| 2025-05-19 | 2025-05-15 | 0.405 | 978,212 | +0 | 0.26% | 396,176 |
| 2025-05-16 | 2025-05-14 | 0.390 | 978,212 | +0 | 0.26% | 381,503 |
| 2025-05-15 | 2025-05-13 | 0.390 | 978,212 | +0 | 0.26% | 381,503 |
| 2025-05-14 | 2025-05-12 | 0.390 | 978,212 | +0 | 0.26% | 381,503 |
| 2025-05-13 | 2025-05-09 | 0.400 | 978,212 | +0 | 0.26% | 391,285 |
| 2025-05-12 | 2025-05-08 | 0.395 | 978,212 | +0 | 0.26% | 386,394 |
| 2025-05-09 | 2025-05-07 | 0.395 | 978,212 | +0 | 0.26% | 386,394 |
| 2025-05-08 | 2025-05-06 | 0.360 | 978,212 | +0 | 0.26% | 352,156 |
| 2025-05-07 | 2025-05-02 | 0.350 | 978,212 | +0 | 0.26% | 342,374 |
| 2025-05-06 | 2025-04-30 | 0.345 | 978,212 | +0 | 0.26% | 337,483 |
| 2025-05-02 | 2025-04-29 | 0.340 | 978,212 | +0 | 0.26% | 332,592 |
| 2025-04-30 | 2025-04-28 | 0.355 | 978,212 | +0 | 0.26% | 347,265 |
| 2025-04-29 | 2025-04-25 | 0.355 | 978,212 | +0 | 0.26% | 347,265 |
| 2025-04-28 | 2025-04-24 | 0.355 | 978,212 | +0 | 0.26% | 347,265 |
| 2025-04-25 | 2025-04-23 | 0.350 | 978,212 | +0 | 0.26% | 342,374 |
| 2025-04-24 | 2025-04-22 | 0.380 | 978,212 | +0 | 0.26% | 371,721 |
| 2025-04-23 | 2025-04-17 | 0.370 | 978,212 | +0 | 0.26% | 361,938 |
| 2025-04-22 | 2025-04-16 | 0.365 | 978,212 | +0 | 0.26% | 357,047 |
| 2025-04-17 | 2025-04-15 | 0.365 | 978,212 | +0 | 0.26% | 357,047 |
| 2025-04-16 | 2025-04-14 | 0.365 | 978,212 | +0 | 0.26% | 357,047 |
| 2025-04-15 | 2025-04-11 | 0.360 | 978,212 | +0 | 0.26% | 352,156 |
| 2025-04-14 | 2025-04-10 | 0.350 | 978,212 | +0 | 0.26% | 342,374 |
| 2025-04-11 | 2025-04-09 | 0.350 | 978,212 | +0 | 0.26% | 342,374 |
| 2025-04-10 | 2025-04-08 | 0.350 | 978,212 | +0 | 0.26% | 342,374 |
| 2025-04-09 | 2025-04-07 | 0.355 | 978,212 | +0 | 0.26% | 347,265 |
| 2025-04-08 | 2025-04-03 | 0.400 | 978,212 | +0 | 0.26% | 391,285 |
| 2025-04-07 | 2025-04-02 | 0.385 | 978,212 | +0 | 0.26% | 376,612 |
| 2025-04-03 | 2025-04-01 | 0.385 | 978,212 | +0 | 0.26% | 376,612 |
| 2025-04-02 | 2025-03-31 | 0.385 | 978,212 | +0 | 0.26% | 376,612 |
| 2025-04-01 | 2025-03-28 | 0.390 | 978,212 | +0 | 0.26% | 381,503 |
| 2025-03-31 | 2025-03-27 | 0.435 | 978,212 | +0 | 0.26% | 425,522 |
| 2025-03-28 | 2025-03-26 | 0.445 | 978,212 | +0 | 0.26% | 435,304 |
| 2025-03-27 | 2025-03-25 | 0.445 | 978,212 | +0 | 0.26% | 435,304 |
| 2025-03-26 | 2025-03-24 | 0.445 | 978,212 | +0 | 0.26% | 435,304 |
| 2025-03-25 | 2025-03-21 | 0.450 | 978,212 | +0 | 0.26% | 440,195 |
| 2025-03-24 | 2025-03-20 | 0.400 | 978,212 | +0 | 0.26% | 391,285 |
| 2025-03-21 | 2025-03-19 | 0.430 | 978,212 | +0 | 0.26% | 420,631 |
| 2025-03-20 | 2025-03-18 | 0.430 | 978,212 | +0 | 0.26% | 420,631 |
| 2025-03-19 | 2025-03-17 | 0.440 | 978,212 | +0 | 0.26% | 430,413 |
| 2025-03-18 | 2025-03-14 | 0.375 | 978,212 | +0 | 0.26% | 366,830 |
| 2025-03-17 | 2025-03-13 | 0.375 | 978,212 | +0 | 0.26% | 366,830 |
| 2025-03-14 | 2025-03-12 | 0.380 | 978,212 | +0 | 0.26% | 371,721 |
| 2025-03-13 | 2025-03-11 | 0.380 | 978,212 | +0 | 0.26% | 371,721 |
| 2025-03-12 | 2025-03-10 | 0.390 | 978,212 | +0 | 0.26% | 381,503 |
| 2025-03-11 | 2025-03-07 | 0.405 | 978,212 | +0 | 0.26% | 396,176 |
| 2025-03-10 | 2025-03-06 | 0.410 | 978,212 | +0 | 0.26% | 401,067 |
| 2025-03-07 | 2025-03-05 | 0.405 | 978,212 | +0 | 0.26% | 396,176 |
| 2025-03-06 | 2025-03-04 | 0.425 | 978,212 | +0 | 0.26% | 415,740 |
| 2025-03-05 | 2025-03-03 | 0.425 | 978,212 | +0 | 0.26% | 415,740 |
| 2025-03-04 | 2025-02-28 | 0.425 | 978,212 | +0 | 0.26% | 415,740 |
| 2025-03-03 | 2025-02-27 | 0.425 | 978,212 | +0 | 0.26% | 415,740 |
| 2025-02-28 | 2025-02-26 | 0.410 | 978,212 | -20,000 | 0.26% | 401,067 |
| 2025-02-11 | 2025-02-07 | 0.450 | 998,212 | -26,669 | 0.27% | 449,195 |
| 2023-04-11 | 2023-04-04 | 1.290 | 1,024,881 | -20,000 | 0.27% | 1,322,096 |
| 2022-12-08 | 2022-12-06 | 1.050 | 1,044,881 | -22,000 | 0.28% | 1,097,125 |
| 2022-06-08 | 2022-06-06 | 1.394 | 1,066,881 | +56,577 | 0.28% | 1,487,147 |
| 2022-04-12 | 2022-04-08 | 1.468 | 1,010,304 | -1,582 | 0.28% | 1,482,965 |
| 2022-02-25 | 2022-02-23 | 1.415 | 1,011,886 | +73,863 | 0.29% | 1,431,859 |
| 2021-12-06 | 2021-12-02 | 1.436 | 938,023 | +75,758 | 0.26% | 1,347,151 |
| 2021-12-01 | 2021-11-29 | 1.436 | 862,265 | +75,757 | 0.24% | 1,238,351 |
| 2021-10-26 | 2021-10-22 | 1.573 | 786,508 | -9,469 | 0.22% | 1,237,523 |
| 2021-09-06 | 2021-09-02 | 1.478 | 795,977 | +9,469 | 0.22% | 1,176,772 |
| 2021-07-28 | 2021-07-26 | 1.573 | 786,508 | -9,469 | 0.22% | 1,237,523 |
| 2021-06-29 | 2021-06-25 | 1.859 | 795,977 | -5,682 | 0.22% | 1,479,371 |
| 2021-05-14 | 2021-05-12 | 1.668 | 801,659 | +5,682 | 0.23% | 1,337,552 |
| 2021-04-12 | 2021-04-08 | 1.331 | 795,977 | -28,409 | 0.22% | 1,059,095 |
| 2021-03-30 | 2021-03-26 | 1.299 | 824,386 | +18,939 | 0.23% | 1,070,778 |
| 2021-02-24 | 2021-02-22 | 1.404 | 805,447 | +9,470 | 0.23% | 1,131,234 |
| 2020-12-17 | 2020-12-15 | 1.362 | 795,977 | +18,939 | 0.22% | 1,084,312 |
| 2020-11-18 | 2020-11-16 | 1.320 | 777,038 | -15,151 | 0.22% | 1,025,690 |
| 2020-11-03 | 2020-10-30 | 1.288 | 792,189 | +9,469 | 0.22% | 1,020,593 |
| 2020-07-02 | 2020-06-29 | 1.764 | 782,720 | -30,303 | 0.22% | 1,380,342 |
| 2020-06-01 | 2020-05-28 | 1.732 | 813,023 | +9,470 | 0.23% | 1,408,026 |
| 2020-01-23 | 2020-01-21 | 2.281 | 803,553 | -34,091 | 0.23% | 1,832,872 |
| 2020-01-22 | 2020-01-20 | 2.450 | 837,644 | +132,576 | 0.24% | 2,052,161 |
| 2020-01-16 | 2020-01-14 | 2.492 | 705,068 | -5,682 | 0.20% | 1,757,142 |
| 2020-01-15 | 2020-01-13 | 2.513 | 710,750 | +18,939 | 0.20% | 1,786,314 |
| 2020-01-02 | 2019-12-27 | 2.809 | 691,811 | -4,421 | 0.19% | 1,943,269 |
| 2019-12-16 | 2019-12-12 | 2.714 | 696,232 | +5,682 | 0.19% | 1,889,518 |
| 2019-11-18 | 2019-11-14 | 2.577 | 690,550 | -18,940 | 0.19% | 1,779,299 |
| 2019-11-13 | 2019-11-11 | 2.714 | 709,490 | -18,939 | 0.20% | 1,925,499 |
| 2019-11-08 | 2019-11-06 | 2.735 | 728,429 | -17,045 | 0.20% | 1,992,282 |
| 2019-11-07 | 2019-11-05 | 2.915 | 745,474 | +75,757 | 0.21% | 2,172,729 |
| 2019-11-06 | 2019-11-04 | 2.735 | 669,717 | +17,046 | 0.19% | 1,831,703 |
| 2019-10-31 | 2019-10-29 | 2.513 | 652,671 | -47,349 | 0.18% | 1,640,345 |
| 2019-10-30 | 2019-10-28 | 2.471 | 700,020 | +47,349 | 0.19% | 1,729,777 |
| 2019-09-27 | 2019-09-25 | 2.017 | 652,671 | -5,682 | 0.18% | 1,316,411 |
| 2019-09-12 | 2019-09-10 | 1.954 | 658,353 | -28,736 | 0.18% | 1,286,158 |
| 2019-09-03 | 2019-08-30 | 1.975 | 687,089 | -3,788 | 0.19% | 1,356,808 |
| 2019-08-30 | 2019-08-28 | 2.049 | 690,877 | +24,621 | 0.19% | 1,415,358 |
| 2019-08-28 | 2019-08-26 | 1.911 | 666,256 | +9,470 | 0.18% | 1,273,455 |
| 2019-08-20 | 2019-08-16 | 1.932 | 656,786 | +28,409 | 0.18% | 1,269,226 |
| 2019-08-14 | 2019-08-12 | 1.922 | 628,377 | +28,409 | 0.17% | 1,207,690 |
| 2019-07-24 | 2019-07-22 | 2.165 | 599,968 | +28,409 | 0.16% | 1,298,811 |
| 2019-03-06 | 2019-03-04 | 2.218 | 571,559 | -9,469 | 0.16% | 1,267,489 |
| 2019-02-20 | 2019-02-18 | 2.249 | 581,028 | -1,894 | 0.16% | 1,306,895 |
| 2018-12-10 | 2018-12-06 | 2.017 | 582,922 | -1,894 | 0.16% | 1,175,730 |
| 2018-12-05 | 2018-12-03 | 1.985 | 584,816 | +1,894 | 0.16% | 1,161,024 |
| 2018-10-10 | 2018-10-08 | 2.144 | 582,922 | -80,902 | 0.16% | 1,249,598 |
| 2018-10-04 | 2018-10-02 | 2.207 | 663,824 | +1,894 | 0.18% | 1,465,086 |
| 2018-08-30 | 2018-08-28 | 2.450 | 661,930 | -9,726 | 0.18% | 1,621,676 |
| 2018-08-27 | 2018-08-23 | 2.661 | 671,656 | +169,762 | 0.18% | 1,787,357 |
| 2018-08-14 | 2018-08-10 | 2.439 | 501,894 | -727,273 | 0.11% | 1,224,300 |
| 2018-08-10 | 2018-08-08 | 2.439 | 1,229,167 | +75,758 | 0.27% | 2,998,381 |
| 2018-08-09 | 2018-08-07 | 2.429 | 1,153,409 | +54,924 | 0.25% | 2,801,400 |
| 2018-08-08 | 2018-08-06 | 2.429 | 1,098,485 | +1,894 | 0.24% | 2,668,000 |
| 2018-08-07 | 2018-08-03 | 2.439 | 1,096,591 | +56,818 | 0.24% | 2,674,980 |
| 2018-08-01 | 2018-07-30 | 2.429 | 1,039,773 | +53,031 | 0.23% | 2,525,401 |
| 2018-07-30 | 2018-07-26 | 2.439 | 986,742 | +15,151 | 0.22% | 2,407,019 |
| 2018-07-27 | 2018-07-25 | 2.450 | 971,591 | +9,470 | 0.21% | 2,380,320 |
| 2018-07-20 | 2018-07-18 | 2.313 | 962,121 | +41,666 | 0.21% | 2,225,040 |
| 2018-07-19 | 2018-07-17 | 2.281 | 920,455 | -37,878 | 0.20% | 2,099,521 |
| 2018-06-25 | 2018-06-21 | 2.313 | 958,333 | +47,348 | 0.21% | 2,216,279 |
| 2018-06-20 | 2018-06-15 | 2.408 | 910,985 | +85,227 | 0.20% | 2,193,360 |
| 2018-06-13 | 2018-06-11 | 2.471 | 825,758 | -13,257 | 0.18% | 2,040,481 |
| 2018-06-12 | 2018-06-08 | 2.450 | 839,015 | -68,182 | 0.18% | 2,055,520 |
| 2018-06-11 | 2018-06-07 | 2.471 | 907,197 | -9,470 | 0.20% | 2,241,720 |
| 2018-06-05 | 2018-06-01 | 2.439 | 916,667 | -24,621 | 0.20% | 2,236,081 |
| 2018-06-04 | 2018-05-31 | 2.482 | 941,288 | -9,470 | 0.21% | 2,335,900 |
| 2018-06-01 | 2018-05-30 | 2.460 | 950,758 | +160,985 | 0.21% | 2,339,321 |
| 2018-05-29 | 2018-05-25 | 2.524 | 789,773 | -66,288 | 0.17% | 1,993,261 |
| 2018-05-23 | 2018-05-18 | 2.101 | 856,061 | +32,197 | 0.19% | 1,798,961 |
| 2018-05-14 | 2018-05-10 | 2.144 | 823,864 | -18,939 | 0.18% | 1,766,101 |
| 2018-05-10 | 2018-05-08 | 2.154 | 842,803 | -18,939 | 0.18% | 1,815,600 |
| 2018-04-30 | 2018-04-26 | 2.006 | 861,742 | -240,531 | 0.19% | 1,728,999 |
| 2018-04-24 | 2018-04-20 | 1.732 | 1,102,273 | +28,409 | 0.24% | 1,908,960 |
| 2018-04-17 | 2018-04-13 | 1.764 | 1,073,864 | +39,773 | 0.23% | 1,893,781 |
| 2018-04-04 | 2018-03-29 | 1.774 | 1,034,091 | +43,561 | 0.23% | 1,834,560 |
| 2018-03-29 | 2018-03-27 | 1.880 | 990,530 | +5,682 | 0.22% | 1,861,879 |
| 2018-03-27 | 2018-03-23 | 1.869 | 984,848 | +9,469 | 0.21% | 1,840,799 |
| 2018-03-20 | 2018-03-16 | 1.954 | 975,379 | +35,985 | 0.21% | 1,905,500 |
| 2018-03-16 | 2018-03-14 | 2.017 | 939,394 | -35,985 | 0.20% | 1,894,720 |
| 2018-03-02 | 2018-02-28 | 1.932 | 975,379 | +9,470 | 0.21% | 1,884,900 |
| 2018-03-01 | 2018-02-27 | 1.943 | 965,909 | +37,879 | 0.21% | 1,876,800 |
| 2018-02-28 | 2018-02-26 | 1.975 | 928,030 | -18,940 | 0.20% | 1,832,599 |
| 2018-02-21 | 2018-02-15 | 1.911 | 946,970 | +37,879 | 0.21% | 1,810,001 |
| 2018-02-14 | 2018-02-12 | 1.901 | 909,091 | +102,273 | 0.20% | 1,728,000 |
| 2018-02-13 | 2018-02-09 | 1.932 | 806,818 | -35,985 | 0.18% | 1,559,160 |
| 2018-02-02 | 2018-01-31 | 2.133 | 842,803 | +56,818 | 0.18% | 1,797,800 |
| 2018-01-25 | 2018-01-23 | 2.070 | 785,985 | -22,727 | 0.17% | 1,626,800 |
| 2018-01-02 | 2017-12-28 | 2.017 | 808,712 | -47,349 | 0.18% | 1,631,140 |
| 2017-12-29 | 2017-12-27 | 2.006 | 856,061 | -37,878 | 0.19% | 1,717,601 |
| 2017-11-20 | 2017-11-16 | 1.922 | 893,939 | +85,227 | 0.19% | 1,718,079 |
| 2017-11-13 | 2017-11-09 | 1.901 | 808,712 | +37,879 | 0.18% | 1,537,200 |
| 2017-11-10 | 2017-11-08 | 1.911 | 770,833 | +15,151 | 0.17% | 1,473,339 |
| 2017-11-02 | 2017-10-31 | 1.943 | 755,682 | +17,046 | 0.16% | 1,468,320 |
| 2017-10-23 | 2017-10-19 | 1.964 | 738,636 | +9,469 | 0.16% | 1,450,799 |
| 2017-10-20 | 2017-10-18 | 2.006 | 729,167 | +18,940 | 0.16% | 1,463,001 |
| 2017-10-16 | 2017-10-12 | 2.017 | 710,227 | +47,348 | 0.15% | 1,432,499 |
| 2017-10-13 | 2017-10-11 | 2.038 | 662,879 | +20,834 | 0.14% | 1,351,000 |
| 2017-09-20 | 2017-09-18 | 2.207 | 642,045 | +15,151 | 0.14% | 1,417,019 |
| 2017-08-31 | 2017-08-29 | 2.144 | 626,894 | -20,833 | 0.14% | 1,343,860 |
| 2017-08-14 | 2017-08-10 | 2.175 | 647,727 | +9,469 | 0.14% | 1,409,039 |
| 2017-08-11 | 2017-08-09 | 2.313 | 638,258 | -18,939 | 0.14% | 1,476,061 |
| 2017-08-09 | 2017-08-07 | 2.376 | 657,197 | +13,258 | 0.14% | 1,561,500 |
| 2017-08-04 | 2017-08-02 | 2.439 | 643,939 | -26,516 | 0.14% | 1,570,799 |
| 2017-08-02 | 2017-07-31 | 2.503 | 670,455 | -15,151 | 0.15% | 1,677,961 |
| 2017-08-01 | 2017-07-28 | 2.471 | 685,606 | +9,470 | 0.15% | 1,694,160 |
| 2017-07-31 | 2017-07-27 | 2.598 | 676,136 | -3,788 | 0.15% | 1,756,439 |
| 2017-07-28 | 2017-07-26 | 2.619 | 679,924 | -26,515 | 0.15% | 1,780,639 |
| 2017-07-27 | 2017-07-25 | 2.439 | 706,439 | +11,363 | 0.15% | 1,723,259 |
| 2017-07-26 | 2017-07-24 | 2.513 | 695,076 | -39,772 | 0.15% | 1,746,921 |
| 2017-07-25 | 2017-07-21 | 2.556 | 734,848 | -183,713 | 0.16% | 1,877,919 |
| 2017-07-24 | 2017-07-20 | 2.376 | 918,561 | -217,803 | 0.20% | 2,182,501 |
| 2017-07-17 | 2017-07-13 | 2.175 | 1,136,364 | -18,939 | 0.25% | 2,472,001 |
| 2017-07-11 | 2017-07-07 | 2.091 | 1,155,303 | -9,470 | 0.25% | 2,415,600 |
| 2017-07-06 | 2017-07-04 | 2.070 | 1,164,773 | -15,151 | 0.25% | 2,410,801 |
| 2017-07-04 | 2017-06-30 | 2.165 | 1,179,924 | +43,560 | 0.26% | 2,554,299 |
| 2017-06-23 | 2017-06-21 | 2.006 | 1,136,364 | +22,728 | 0.25% | 2,280,001 |
| 2017-06-09 | 2017-06-07 | 1.954 | 1,113,636 | +9,469 | 0.24% | 2,175,599 |
| 2017-06-08 | 2017-06-06 | 1.964 | 1,104,167 | +37,879 | 0.24% | 2,168,761 |
| 2017-06-06 | 2017-06-02 | 1.954 | 1,066,288 | +37,879 | 0.23% | 2,083,100 |
| 2017-06-02 | 2017-05-31 | 2.049 | 1,028,409 | +20,833 | 0.22% | 2,106,840 |
| 2017-05-25 | 2017-05-23 | 2.006 | 1,007,576 | +9,470 | 0.22% | 2,021,600 |
| 2017-05-16 | 2017-05-12 | 2.123 | 998,106 | +11,364 | 0.22% | 2,118,540 |
| 2017-05-12 | 2017-05-10 | 2.112 | 986,742 | +39,772 | 0.22% | 2,083,999 |
| 2017-05-11 | 2017-05-09 | 2.112 | 946,970 | +37,879 | 0.21% | 2,000,001 |
| 2017-04-27 | 2017-04-25 | 2.228 | 909,091 | +9,470 | 0.20% | 2,025,600 |
| 2017-04-26 | 2017-04-24 | 2.228 | 899,621 | +96,591 | 0.20% | 2,004,500 |
| 2017-04-25 | 2017-04-21 | 2.270 | 803,030 | +37,878 | 0.18% | 1,823,199 |
| 2017-04-24 | 2017-04-20 | 2.144 | 765,152 | +28,410 | 0.17% | 1,640,241 |
| 2017-04-13 | 2017-04-11 | 2.239 | 736,742 | +130,681 | 0.16% | 1,649,359 |
| 2017-03-31 | 2017-03-29 | 2.408 | 606,061 | +94,697 | 0.13% | 1,459,201 |
| 2017-03-30 | 2017-03-28 | 2.387 | 511,364 | +37,879 | 0.11% | 1,220,401 |
| 2017-03-21 | 2017-03-17 | 2.693 | 473,485 | +28,409 | 0.10% | 1,275,000 |
| 2017-02-20 | 2017-02-16 | 2.724 | 445,076 | +37,879 | 0.10% | 1,212,601 |
| 2017-02-14 | 2017-02-10 | 2.798 | 407,197 | +9,470 | 0.09% | 1,139,500 |
| 2017-02-10 | 2017-02-08 | 2.756 | 397,727 | +28,409 | 0.09% | 1,096,199 |
| 2017-02-03 | 2017-02-01 | 2.893 | 369,318 | +18,939 | 0.08% | 1,068,599 |
| 2017-02-02 | 2017-01-27 | 2.978 | 350,379 | -28,409 | 0.08% | 1,043,401 |
| 2017-01-25 | 2017-01-23 | 2.872 | 378,788 | -18,939 | 0.08% | 1,088,000 |
| 2017-01-24 | 2017-01-20 | 2.809 | 397,727 | -3,788 | 0.09% | 1,117,199 |
| 2016-12-12 | 2016-12-08 | 2.777 | 401,515 | +24,621 | 0.09% | 1,115,120 |
| 2016-12-08 | 2016-12-06 | 2.820 | 376,894 | +13,258 | 0.08% | 1,062,660 |
| 2016-12-07 | 2016-12-05 | 2.851 | 363,636 | +9,469 | 0.08% | 1,036,799 |
| 2016-09-29 | 2016-09-27 | 3.136 | 354,167 | -9,469 | 0.08% | 1,110,781 |
| 2016-09-28 | 2016-09-26 | 3.157 | 363,636 | +28,409 | 0.08% | 1,148,159 |
| 2016-09-20 | 2016-09-15 | 3.252 | 335,227 | +18,939 | 0.07% | 1,090,319 |
| 2016-09-19 | 2016-09-14 | 3.200 | 316,288 | -18,939 | 0.07% | 1,012,020 |
| 2016-09-02 | 2016-08-31 | 3.453 | 335,227 | -5,682 | 0.07% | 1,157,579 |
| 2016-09-01 | 2016-08-30 | 3.369 | 340,909 | -3,788 | 0.07% | 1,148,400 |
| 2016-08-31 | 2016-08-29 | 3.358 | 344,697 | +56,818 | 0.08% | 1,157,520 |
| 2016-08-09 | 2016-08-05 | 3.812 | 287,879 | +18,940 | 0.06% | 1,097,441 |
| 2016-06-17 | 2016-06-15 | 3.738 | 268,939 | -9,470 | 0.06% | 1,005,359 |
| 2016-06-06 | 2016-06-02 | 3.960 | 278,409 | +5,682 | 0.06% | 1,102,500 |
| 2016-05-12 | 2016-05-10 | 3.928 | 272,727 | +18,939 | 0.06% | 1,071,359 |
| 2016-05-09 | 2016-05-05 | 4.097 | 253,788 | +17,046 | 0.06% | 1,039,840 |
| 2016-05-04 | 2016-04-29 | 4.076 | 236,742 | +9,469 | 0.05% | 964,998 |
| 2016-04-20 | 2016-04-18 | 4.118 | 227,273 | -5,682 | 0.05% | 936,001 |
| 2016-04-19 | 2016-04-15 | 4.182 | 232,955 | -3,787 | 0.05% | 974,162 |
| 2016-04-11 | 2016-04-07 | 4.235 | 236,742 | -3,788 | 0.05% | 1,002,498 |
| 2016-03-31 | 2016-03-29 | 4.256 | 240,530 | -7,576 | 0.05% | 1,023,619 |
| 2016-03-30 | 2016-03-24 | 4.372 | 248,106 | -5,682 | 0.05% | 1,084,680 |
| 2016-03-29 | 2016-03-23 | 5.206 | 253,788 | -5,682 | 0.06% | 1,321,241 |
| 2016-03-23 | 2016-03-21 | 5.185 | 259,470 | +1,894 | 0.06% | 1,345,342 |
| 2016-03-22 | 2016-03-18 | 5.016 | 257,576 | -13,257 | 0.06% | 1,292,001 |
| 2016-03-04 | 2016-03-02 | 4.689 | 270,833 | -15,152 | 0.06% | 1,269,838 |
| 2016-02-29 | 2016-02-25 | 4.499 | 285,985 | -1,894 | 0.06% | 1,286,521 |
| 2016-02-12 | 2016-02-05 | 4.509 | 287,879 | +9,470 | 0.06% | 1,298,081 |
| 2016-02-02 | 2016-01-29 | 4.520 | 278,409 | -9,470 | 0.06% | 1,258,320 |
| 2016-01-22 | 2016-01-20 | 4.509 | 287,879 | -9,469 | 0.06% | 1,298,081 |
| 2016-01-15 | 2016-01-13 | 4.625 | 297,348 | -41,667 | 0.06% | 1,375,318 |
| 2015-11-17 | 2015-11-13 | 4.879 | 339,015 | +3,788 | 0.07% | 1,653,959 |
| 2015-11-04 | 2015-11-02 | 4.815 | 335,227 | +17,045 | 0.07% | 1,614,239 |
| 2015-11-03 | 2015-10-30 | 4.858 | 318,182 | +11,364 | 0.07% | 1,545,601 |
| 2015-10-29 | 2015-10-27 | 4.984 | 306,818 | +1,894 | 0.07% | 1,529,279 |
| 2015-10-26 | 2015-10-22 | 5.027 | 304,924 | -1,894 | 0.07% | 1,532,719 |
| 2015-10-22 | 2015-10-19 | 4.932 | 306,818 | +13,257 | 0.07% | 1,513,079 |
| 2015-10-19 | 2015-10-15 | 5.016 | 293,561 | +5,682 | 0.06% | 1,472,502 |
| 2015-10-14 | 2015-10-12 | 4.826 | 287,879 | -5,682 | 0.06% | 1,389,281 |
| 2015-10-06 | 2015-10-02 | 5.100 | 293,561 | -22,727 | 0.06% | 1,497,302 |
| 2015-10-05 | 2015-09-30 | 5.069 | 316,288 | -15,151 | 0.07% | 1,603,201 |
| 2015-10-02 | 2015-09-29 | 5.069 | 331,439 | -5,682 | 0.07% | 1,679,998 |
| 2015-09-30 | 2015-09-25 | 4.858 | 337,121 | +17,045 | 0.07% | 1,637,599 |
| 2015-09-29 | 2015-09-24 | 4.731 | 320,076 | -9,469 | 0.07% | 1,514,241 |
| 2015-09-23 | 2015-09-21 | 4.129 | 329,545 | -9,470 | 0.07% | 1,360,678 |
| 2015-09-18 | 2015-09-16 | 3.949 | 339,015 | +18,939 | 0.07% | 1,338,919 |
| 2015-09-17 | 2015-09-15 | 3.918 | 320,076 | -18,939 | 0.07% | 1,253,981 |
| 2015-09-08 | 2015-09-04 | 4.118 | 339,015 | -17,046 | 0.07% | 1,396,199 |
| 2015-09-07 | 2015-09-02 | 4.235 | 356,061 | +3,788 | 0.08% | 1,507,762 |
| 2015-09-02 | 2015-08-31 | 4.393 | 352,273 | +1,894 | 0.08% | 1,547,521 |
| 2015-08-14 | 2015-08-12 | 5.914 | 350,379 | +9,470 | 0.08% | 2,072,001 |
| 2015-07-23 | 2015-07-21 | 6.061 | 340,909 | -3,788 | 0.07% | 2,066,399 |
| 2015-07-22 | 2015-07-20 | 6.009 | 344,697 | +18,939 | 0.08% | 2,071,160 |
| 2015-07-15 | 2015-07-13 | 5.945 | 325,758 | +5,682 | 0.07% | 1,936,723 |
| 2015-07-14 | 2015-07-10 | 5.861 | 320,076 | -7,576 | 0.07% | 1,875,901 |
| 2015-07-13 | 2015-07-09 | 5.079 | 327,652 | +7,576 | 0.07% | 1,664,262 |
| 2015-07-10 | 2015-07-08 | 4.963 | 320,076 | +17,046 | 0.07% | 1,588,601 |
| 2015-07-09 | 2015-07-07 | 5.713 | 303,030 | +1,894 | 0.07% | 1,731,198 |
| 2015-07-08 | 2015-07-06 | 6.030 | 301,136 | +11,363 | 0.07% | 1,815,778 |
| 2015-07-06 | 2015-07-02 | 6.632 | 289,773 | +11,364 | 0.06% | 1,921,682 |
| 2015-06-30 | 2015-06-26 | 6.843 | 278,409 | -5,682 | 0.06% | 1,905,119 |
| 2015-06-24 | 2015-06-22 | 7.022 | 284,091 | +5,682 | 0.06% | 1,995,001 |
| 2015-06-03 | 2015-06-01 | 7.466 | 278,409 | +3,788 | 0.06% | 2,078,579 |
| 2015-06-01 | 2015-05-28 | 7.445 | 274,621 | +37,879 | 0.06% | 2,044,498 |
| 2015-05-28 | 2015-05-26 | 7.624 | 236,742 | -9,470 | 0.05% | 1,804,997 |
| 2015-05-14 | 2015-05-12 | 7.540 | 246,212 | +11,364 | 0.05% | 1,856,399 |
| 2015-05-12 | 2015-05-08 | 7.550 | 234,848 | -15,152 | 0.05% | 1,773,196 |
| 2015-05-11 | 2015-05-07 | 7.392 | 250,000 | -7,576 | 0.05% | 1,848,000 |
| 2015-05-08 | 2015-05-06 | 7.413 | 257,576 | +11,364 | 0.06% | 1,909,442 |
| 2015-05-07 | 2015-05-05 | 7.519 | 246,212 | -85,347 | 0.05% | 1,851,199 |
| 2015-05-06 | 2015-05-04 | 7.540 | 331,559 | +134,470 | 0.07% | 2,499,902 |
| 2015-05-05 | 2015-04-30 | 7.339 | 197,089 | +18,939 | 0.04% | 1,446,476 |
| 2015-04-30 | 2015-04-28 | 7.276 | 178,150 | +51,137 | 0.04% | 1,296,191 |
| 2015-04-28 | 2015-04-24 | 7.318 | 127,013 | +13,257 | 0.03% | 929,491 |
| 2015-04-27 | 2015-04-23 | 7.255 | 113,756 | +18,940 | 0.02% | 825,268 |
| 2015-04-23 | 2015-04-21 | 7.181 | 94,816 | +9,469 | 0.02% | 680,855 |
| 2015-04-22 | 2015-04-20 | 7.181 | 85,347 | +1,894 | 0.02% | 612,860 |
| 2015-04-15 | 2015-04-13 | 7.445 | 83,453 | +3,788 | 0.02% | 621,291 |
| 2015-03-25 | 2015-03-23 | 7.001 | 79,665 | +13,258 | 0.02% | 557,757 |
| 2015-03-09 | 2015-03-05 | 7.001 | 66,407 | +5,682 | 0.01% | 464,934 |
| 2015-03-05 | 2015-03-03 | 7.466 | 60,725 | -9,470 | 0.01% | 453,368 |
| 2015-02-11 | 2015-02-09 | 7.593 | 70,195 | -9,470 | 0.02% | 532,965 |
| 2015-02-03 | 2015-01-30 | 7.424 | 79,665 | +9,470 | 0.02% | 591,407 |
| 2015-02-02 | 2015-01-29 | 7.403 | 70,195 | +9,470 | 0.02% | 519,623 |
| 2015-01-20 | 2015-01-16 | 7.561 | 60,725 | -3,788 | 0.01% | 459,139 |
| 2015-01-16 | 2015-01-14 | 7.878 | 64,513 | +3,788 | 0.01% | 508,218 |
| 2015-01-15 | 2015-01-13 | 7.392 | 60,725 | -9,470 | 0.01% | 448,879 |
| 2015-01-09 | 2015-01-07 | 6.970 | 70,195 | -3,788 | 0.02% | 489,231 |
| 2015-01-06 | 2015-01-02 | 6.822 | 73,983 | -1,894 | 0.02% | 504,694 |
| 2014-12-23 | 2014-12-19 | 6.505 | 75,877 | -9,470 | 0.02% | 493,577 |
| 2014-12-09 | 2014-12-05 | 6.780 | 85,347 | -3,787 | 0.02% | 578,612 |
| 2014-11-25 | 2014-11-21 | 7.149 | 89,134 | +3,787 | 0.02% | 637,230 |
| 2014-11-21 | 2014-11-19 | 7.086 | 85,347 | -15,151 | 0.02% | 604,748 |
| 2014-11-20 | 2014-11-18 | 7.128 | 100,498 | +3,788 | 0.02% | 716,350 |
| 2014-11-19 | 2014-11-17 | 7.276 | 96,710 | +1,894 | 0.02% | 703,646 |
| 2014-11-17 | 2014-11-13 | 6.917 | 94,816 | +1,894 | 0.02% | 655,823 |
| 2014-11-14 | 2014-11-12 | 6.822 | 92,922 | +9,469 | 0.02% | 633,892 |
| 2014-11-04 | 2014-10-31 | 6.801 | 83,453 | +9,470 | 0.02% | 567,534 |
| 2014-10-16 | 2014-10-14 | 6.948 | 73,983 | -9,470 | 0.02% | 514,069 |
| 2014-10-07 | 2014-10-03 | 6.611 | 83,453 | -9,469 | 0.02% | 551,671 |
| 2014-10-03 | 2014-09-29 | 6.811 | 92,922 | +9,469 | 0.02% | 632,910 |
| 2014-09-30 | 2014-09-26 | 6.959 | 83,453 | -9,469 | 0.02% | 580,753 |
| 2014-09-29 | 2014-09-25 | 6.864 | 92,922 | -5,682 | 0.02% | 637,817 |
| 2014-09-24 | 2014-09-22 | 6.801 | 98,604 | +9,470 | 0.02% | 670,570 |
| 2014-09-19 | 2014-09-17 | 7.191 | 89,134 | +3,787 | 0.02% | 640,995 |
| 2014-09-15 | 2014-09-11 | 7.635 | 85,347 | +5,682 | 0.02% | 651,614 |
| 2014-09-02 | 2014-08-29 | 7.519 | 79,665 | -5,682 | 0.02% | 598,979 |
| 2014-08-26 | 2014-08-22 | 7.772 | 85,347 | -9,469 | 0.02% | 663,331 |
| 2014-08-25 | 2014-08-21 | 7.656 | 94,816 | -34,091 | 0.02% | 725,911 |
| 2014-08-19 | 2014-08-15 | 7.572 | 128,907 | +9,469 | 0.03% | 976,022 |
| 2014-08-06 | 2014-08-04 | 7.709 | 119,438 | +5,682 | 0.03% | 920,724 |
| 2014-08-05 | 2014-08-01 | 7.667 | 113,756 | -11,363 | 0.02% | 872,117 |
| 2014-08-04 | 2014-07-31 | 7.836 | 125,119 | +20,833 | 0.03% | 980,372 |
| 2014-07-30 | 2014-07-28 | 8.659 | 104,286 | -9,470 | 0.02% | 903,033 |
| 2014-07-29 | 2014-07-25 | 8.596 | 113,756 | -11,363 | 0.02% | 977,828 |
| 2014-07-28 | 2014-07-24 | 8.606 | 125,119 | -9,470 | 0.03% | 1,076,824 |
| 2014-07-25 | 2014-07-23 | 8.543 | 134,589 | +11,364 | 0.03% | 1,149,799 |
| 2014-07-24 | 2014-07-22 | 8.342 | 123,225 | -11,364 | 0.03% | 1,027,992 |
| 2014-07-23 | 2014-07-21 | 8.047 | 134,589 | +41,667 | 0.03% | 1,083,000 |
| 2014-07-03 | 2014-06-30 | 9.504 | 92,922 | -37,879 | 0.02% | 883,131 |
| 2014-05-05 | 2014-04-30 | 9.926 | 130,801 | +3,788 | 0.03% | 1,298,383 |
| 2014-04-30 | 2014-04-28 | 10.032 | 127,013 | -7,576 | 0.03% | 1,274,194 |
| 2014-04-28 | 2014-04-24 | 10.338 | 134,589 | -11,364 | 0.03% | 1,391,413 |
| 2014-04-25 | 2014-04-23 | 10.212 | 145,953 | -13,257 | 0.03% | 1,490,402 |
| 2014-04-22 | 2014-04-16 | 10.000 | 159,210 | -9,470 | 0.03% | 1,592,151 |
| 2014-04-17 | 2014-04-15 | 9.979 | 168,680 | +9,470 | 0.04% | 1,683,291 |
| 2014-04-15 | 2014-04-11 | 9.969 | 159,210 | -9,470 | 0.03% | 1,587,107 |
| 2014-04-14 | 2014-04-10 | 10.222 | 168,680 | +3,788 | 0.04% | 1,724,260 |
| 2014-04-11 | 2014-04-09 | 10.476 | 164,892 | -1,894 | 0.04% | 1,727,329 |
| 2014-04-10 | 2014-04-08 | 10.307 | 166,786 | -3,788 | 0.04% | 1,718,990 |
| 2014-04-09 | 2014-04-07 | 10.370 | 170,574 | +20,833 | 0.04% | 1,768,839 |
| 2014-04-08 | 2014-04-04 | 10.433 | 149,741 | -17,045 | 0.03% | 1,562,290 |
| 2014-04-07 | 2014-04-03 | 9.536 | 166,786 | +15,152 | 0.04% | 1,590,418 |
| 2014-04-04 | 2014-04-02 | 9.652 | 151,634 | -22,728 | 0.03% | 1,463,547 |
| 2014-04-03 | 2014-04-01 | 9.504 | 174,362 | +17,046 | 0.04% | 1,657,136 |
| 2014-04-01 | 2014-03-28 | 7.403 | 157,316 | +9,469 | 0.03% | 1,164,541 |
| 2014-03-19 | 2014-03-17 | 7.445 | 147,847 | +5,682 | 0.03% | 1,100,691 |
| 2014-03-12 | 2014-03-10 | 7.677 | 142,165 | +1,894 | 0.03% | 1,091,418 |
| 2014-03-07 | 2014-03-05 | 7.814 | 140,271 | +13,258 | 0.03% | 1,096,134 |
| 2014-03-06 | 2014-03-04 | 7.909 | 127,013 | +1,894 | 0.03% | 1,004,602 |
| 2014-03-05 | 2014-03-03 | 7.867 | 125,119 | +3,788 | 0.03% | 984,336 |
| 2014-03-04 | 2014-02-28 | 7.973 | 121,331 | -9,470 | 0.03% | 967,348 |
| 2014-03-03 | 2014-02-27 | 7.709 | 130,801 | +11,363 | 0.03% | 1,008,319 |
| 2014-02-21 | 2014-02-19 | 8.089 | 119,438 | +9,470 | 0.03% | 966,129 |
| 2014-02-17 | 2014-02-13 | 8.427 | 109,968 | -15,151 | 0.02% | 926,687 |
| 2014-01-28 | 2014-01-24 | 8.290 | 125,119 | +1,894 | 0.03% | 1,037,186 |
| 2014-01-23 | 2014-01-21 | 8.268 | 123,225 | +15,151 | 0.03% | 1,018,883 |
| 2014-01-21 | 2014-01-17 | 8.448 | 108,074 | +58,712 | 0.02% | 913,009 |
| 2014-01-20 | 2014-01-16 | 8.923 | 49,362 | -7,576 | 0.01% | 440,467 |
| 2014-01-15 | 2014-01-13 | 9.071 | 56,938 | +9,470 | 0.01% | 516,487 |
| 2013-12-17 | 2013-12-13 | 9.430 | 47,468 | -9,470 | 0.01% | 447,627 |
| 2013-11-12 | 2013-11-08 | 9.662 | 56,938 | +9,470 | 0.01% | 550,158 |
| 2013-11-08 | 2013-11-06 | 9.631 | 47,468 | -3,788 | 0.01% | 457,151 |
| 2013-10-02 | 2013-09-27 | 9.610 | 51,256 | +1,894 | 0.01% | 492,550 |
| 2013-09-24 | 2013-09-19 | 9.810 | 49,362 | +1,894 | 0.01% | 484,253 |
| 2013-08-30 | 2013-08-28 | 9.303 | 47,468 | -5,682 | 0.01% | 441,612 |
| 2013-08-28 | 2013-08-26 | 9.451 | 53,150 | -3,788 | 0.01% | 502,331 |
| 2013-08-19 | 2013-08-15 | 9.430 | 56,938 | +9,470 | 0.01% | 536,930 |
| 2013-08-16 | 2013-08-13 | 9.504 | 47,468 | +3,788 | 0.01% | 451,136 |
| 2013-08-02 | 2013-07-31 | 9.388 | 43,680 | -3,788 | 0.01% | 410,061 |
| 2013-08-01 | 2013-07-30 | 9.346 | 47,468 | -7,576 | 0.01% | 443,617 |
| 2013-06-20 | 2013-06-18 | 11.159 | 55,044 | +2,747 | 0.01% | 614,240 |
| 2013-06-06 | 2013-06-04 | 11.270 | 52,297 | -3,599 | 0.01% | 589,399 |
| 2013-04-26 | 2013-04-24 | 12.626 | 55,896 | -1,799 | 0.01% | 705,755 |
| 2013-04-25 | 2013-04-23 | 12.671 | 57,695 | -3,599 | 0.01% | 731,034 |
| 2013-04-19 | 2013-04-17 | 12.315 | 61,294 | -1,799 | 0.01% | 754,836 |
| 2013-04-12 | 2013-04-10 | 11.893 | 63,093 | +1,799 | 0.01% | 750,343 |
| 2013-02-22 | 2013-02-20 | 10.359 | 61,294 | +8,997 | 0.01% | 634,934 |
| 2013-01-24 | 2013-01-22 | 10.325 | 52,297 | -14,395 | 0.01% | 539,992 |
| 2013-01-17 | 2013-01-15 | 10.259 | 66,692 | -3,599 | 0.02% | 684,180 |
| 2013-01-15 | 2013-01-11 | 9.981 | 70,291 | +7,198 | 0.02% | 701,570 |
| 2013-01-14 | 2013-01-10 | 10.092 | 63,093 | +3,598 | 0.01% | 636,739 |
| 2013-01-10 | 2013-01-08 | 9.925 | 59,495 | +10,797 | 0.01% | 590,509 |
| 2013-01-04 | 2013-01-02 | 10.059 | 48,698 | -5,398 | 0.01% | 489,840 |
| 2012-12-14 | 2012-12-12 | 9.314 | 54,096 | -7,198 | 0.01% | 503,853 |
| 2012-11-23 | 2012-11-21 | 9.092 | 61,294 | -3,599 | 0.01% | 557,270 |
| 2012-08-27 | 2012-08-23 | 8.180 | 64,893 | -3,599 | 0.01% | 530,848 |
| 2012-06-29 | 2012-06-27 | 8.403 | 68,492 | +3,599 | 0.02% | 575,515 |
| 2012-06-06 | 2012-06-04 | 8.180 | 64,893 | -1,364 | 0.01% | 530,848 |
| 2012-05-28 | 2012-05-24 | 9.381 | 66,257 | +3,220 | 0.02% | 621,556 |
| 2012-04-02 | 2012-03-29 | 9.661 | 63,037 | +5,136 | 0.02% | 609,023 |
| 2012-03-27 | 2012-03-23 | 9.591 | 57,901 | +3,424 | 0.01% | 555,344 |
| 2011-10-14 | 2011-10-12 | 7.816 | 54,477 | +8,560 | 0.01% | 425,767 |
| 2011-10-06 | 2011-10-03 | 7.302 | 45,917 | -3,424 | 0.01% | 335,264 |
| 2011-09-28 | 2011-09-26 | 9.003 | 49,341 | +4,951 | 0.01% | 444,202 |
| 2011-09-26 | 2011-09-22 | 9.196 | 44,390 | -1,655 | 0.01% | 408,212 |
| 2011-09-22 | 2011-09-20 | 9.607 | 46,045 | -3,311 | 0.01% | 442,350 |
| 2011-09-12 | 2011-09-08 | 10.719 | 49,356 | +13,241 | 0.01% | 529,029 |
| 2011-09-07 | 2011-09-05 | 10.924 | 36,115 | -3,310 | 0.01% | 394,523 |
| 2011-08-29 | 2011-08-25 | 10.743 | 39,425 | -8,275 | 0.01% | 423,535 |
| 2011-08-24 | 2011-08-22 | 10.682 | 47,700 | +1,655 | 0.01% | 509,550 |
| 2011-08-23 | 2011-08-19 | 10.936 | 46,045 | -2,561 | 0.01% | 503,555 |
| 2011-08-17 | 2011-08-15 | 11.323 | 48,606 | -3,310 | 0.01% | 550,358 |
| 2011-08-12 | 2011-08-10 | 10.525 | 51,916 | -4,965 | 0.01% | 546,431 |
| 2011-08-05 | 2011-08-03 | 11.963 | 56,881 | +8,275 | 0.01% | 680,485 |
| 2011-08-03 | 2011-08-01 | 12.326 | 48,606 | -8,275 | 0.01% | 599,110 |
| 2011-07-25 | 2011-07-21 | 12.060 | 56,881 | +8,275 | 0.01% | 685,984 |
| 2011-07-07 | 2011-07-05 | 12.688 | 48,606 | +8,275 | 0.01% | 616,730 |
| 2011-07-06 | 2011-07-04 | 12.688 | 40,331 | +1,656 | 0.01% | 511,734 |
| 2011-06-24 | 2011-06-22 | 13.051 | 38,675 | +18,814 | 0.01% | 504,743 |
| 2011-06-10 | 2011-06-08 | 14.724 | 19,861 | +692 | 0.00% | 292,433 |
| 2011-05-26 | 2011-05-24 | 13.547 | 19,169 | -23,961 | 0.00% | 259,684 |
| 2011-05-24 | 2011-05-20 | 13.597 | 43,130 | -7,987 | 0.01% | 586,445 |
| 2011-04-20 | 2011-04-18 | 13.372 | 51,117 | -4,792 | 0.01% | 683,526 |
| 2011-04-15 | 2011-04-13 | 13.071 | 55,909 | -3,195 | 0.01% | 730,803 |
| 2011-04-13 | 2011-04-11 | 13.146 | 59,104 | +9,585 | 0.02% | 777,006 |
| 2011-04-08 | 2011-04-06 | 13.222 | 49,519 | +3,195 | 0.01% | 654,718 |
| 2011-03-17 | 2011-03-15 | 12.646 | 46,324 | +4,792 | 0.01% | 585,795 |
| 2011-03-11 | 2011-03-09 | 13.347 | 41,532 | -3,195 | 0.01% | 554,317 |
| 2011-02-21 | 2011-02-17 | 13.497 | 44,727 | +4,792 | 0.01% | 603,680 |
| 2011-02-09 | 2011-02-07 | 13.923 | 39,935 | -1,597 | 0.01% | 556,003 |
| 2011-02-08 | 2011-02-02 | 13.797 | 41,532 | +11,182 | 0.01% | 573,037 |
| 2011-02-07 | 2011-01-31 | 13.472 | 30,350 | +6,389 | 0.01% | 408,874 |
| 2011-01-21 | 2011-01-19 | 12.082 | 23,961 | -9,584 | 0.01% | 289,501 |
| 2010-12-16 | 2010-12-14 | 11.218 | 33,545 | -1,598 | 0.01% | 376,317 |
| 2010-12-10 | 2010-12-08 | 11.293 | 35,143 | -1,597 | 0.01% | 396,884 |
| 2010-11-26 | 2010-11-24 | 11.206 | 36,740 | +1,597 | 0.01% | 411,700 |
| 2010-11-16 | 2010-11-12 | 11.982 | 35,143 | +3,195 | 0.01% | 421,084 |
| 2010-11-10 | 2010-11-08 | 12.207 | 31,948 | +3,195 | 0.01% | 390,002 |
| 2010-11-02 | 2010-10-29 | 11.894 | 28,753 | -6,390 | 0.01% | 341,999 |
| 2010-10-04 | 2010-09-29 | 12.070 | 35,143 | -20,766 | 0.01% | 424,164 |
| 2010-09-20 | 2010-09-16 | 12.325 | 55,909 | +4,792 | 0.01% | 689,100 |
| 2010-09-17 | 2010-09-15 | 12.453 | 51,117 | +1,061 | 0.01% | 636,572 |
| 2010-09-10 | 2010-09-08 | 12.198 | 50,056 | -1,564 | 0.01% | 610,559 |
| 2010-08-09 | 2010-08-05 | 12.338 | 51,620 | -3,129 | 0.01% | 636,896 |
| 2010-08-05 | 2010-08-03 | 12.351 | 54,749 | +3,129 | 0.01% | 676,202 |
| 2010-07-22 | 2010-07-20 | 11.507 | 51,620 | -1,565 | 0.01% | 593,996 |
| 2010-07-21 | 2010-07-19 | 11.328 | 53,185 | -18,771 | 0.01% | 602,485 |
| 2010-07-14 | 2010-07-12 | 11.635 | 71,956 | +31,285 | 0.02% | 837,205 |
| 2010-06-30 | 2010-06-28 | 11.430 | 40,671 | +1,565 | 0.01% | 464,885 |
| 2010-06-21 | 2010-06-17 | 11.034 | 39,106 | +3,128 | 0.01% | 431,497 |
| 2010-06-14 | 2010-06-10 | 10.804 | 35,978 | +7,821 | 0.01% | 388,702 |
| 2010-06-04 | 2010-06-02 | 11.098 | 28,157 | +9,386 | 0.01% | 312,485 |
| 2010-05-24 | 2010-05-19 | 12.587 | 18,771 | +504 | 0.00% | 236,264 |
| 2010-05-20 | 2010-05-18 | 12.941 | 18,267 | +3,045 | 0.00% | 236,400 |
| 2010-05-14 | 2010-05-12 | 12.915 | 15,222 | +3,044 | 0.00% | 196,594 |
| 2010-04-14 | 2010-04-12 | 16.055 | 12,178 | -1,522 | 0.00% | 195,520 |
| 2010-04-08 | 2010-04-01 | 15.766 | 13,700 | -3,045 | 0.00% | 215,996 |
| 2010-03-25 | 2010-03-23 | 15.635 | 16,745 | -3,044 | 0.00% | 261,804 |
| 2010-03-22 | 2010-03-18 | 15.451 | 19,789 | -4,567 | 0.01% | 305,757 |
| 2010-03-18 | 2010-03-16 | 14.952 | 24,356 | -1,522 | 0.01% | 364,161 |
| 2010-03-02 | 2010-02-26 | 14.321 | 25,878 | -1,522 | 0.01% | 370,597 |
| 2010-02-11 | 2010-02-09 | 12.876 | 27,400 | -6,089 | 0.01% | 352,794 |
| 2010-02-10 | 2010-02-08 | 12.797 | 33,489 | -7,612 | 0.01% | 428,554 |
| 2010-02-09 | 2010-02-05 | 12.981 | 41,101 | +1,523 | 0.01% | 533,524 |
| 2010-02-04 | 2010-02-02 | 14.190 | 39,578 | +13,700 | 0.01% | 561,594 |
| 2010-01-19 | 2010-01-15 | 14.952 | 25,878 | +3,044 | 0.01% | 386,917 |
| 2010-01-13 | 2010-01-11 | 15.451 | 22,834 | +1,523 | 0.01% | 352,805 |
| 2010-01-12 | 2010-01-08 | 15.819 | 21,311 | -3,045 | 0.01% | 337,113 |
| 2010-01-08 | 2010-01-06 | 15.162 | 24,356 | +3,045 | 0.01% | 369,281 |
| 2010-01-05 | 2009-12-31 | 15.845 | 21,311 | -3,045 | 0.01% | 337,673 |
| 2009-12-30 | 2009-12-28 | 15.162 | 24,356 | +3,045 | 0.01% | 369,281 |
| 2009-12-29 | 2009-12-24 | 15.083 | 21,311 | +1,522 | 0.01% | 321,433 |
| 2009-12-21 | 2009-12-17 | 15.319 | 19,789 | -1,522 | 0.01% | 303,157 |
| 2009-12-18 | 2009-12-16 | 15.687 | 21,311 | +1,522 | 0.01% | 334,313 |
| 2009-12-14 | 2009-12-10 | 16.029 | 19,789 | -3,045 | 0.01% | 317,197 |
| 2009-12-01 | 2009-11-27 | 16.371 | 22,834 | -15,222 | 0.01% | 373,805 |
| 2009-11-30 | 2009-11-26 | 17.001 | 38,056 | -15,223 | 0.01% | 646,997 |
| 2009-11-27 | 2009-11-25 | 17.185 | 53,279 | +3,045 | 0.01% | 915,606 |
| 2009-11-25 | 2009-11-23 | 17.553 | 50,234 | +7,611 | 0.01% | 881,757 |
| 2009-11-24 | 2009-11-20 | 17.711 | 42,623 | +1,522 | 0.01% | 754,881 |
| 2009-11-20 | 2009-11-18 | 17.238 | 41,101 | -7,611 | 0.01% | 708,486 |
| 2009-11-18 | 2009-11-16 | 16.791 | 48,712 | -12,178 | 0.01% | 817,922 |
| 2009-11-17 | 2009-11-13 | 16.449 | 60,890 | -15,222 | 0.02% | 1,001,602 |
| 2009-11-06 | 2009-11-04 | 15.293 | 76,112 | +1,522 | 0.02% | 1,163,995 |
| 2009-10-29 | 2009-10-27 | 16.607 | 74,590 | -3,045 | 0.02% | 1,238,718 |
| 2009-10-22 | 2009-10-20 | 17.080 | 77,635 | +16,745 | 0.02% | 1,326,007 |
| 2009-10-21 | 2009-10-19 | 16.922 | 60,890 | +15,223 | 0.02% | 1,030,402 |
| 2009-10-16 | 2009-10-14 | 17.080 | 45,667 | -48,712 | 0.01% | 779,993 |
| 2009-10-14 | 2009-10-12 | 14.715 | 94,379 | +1,522 | 0.03% | 1,388,795 |
| 2009-10-13 | 2009-10-09 | 14.426 | 92,857 | +3,044 | 0.03% | 1,339,559 |
| 2009-10-09 | 2009-10-07 | 14.452 | 89,813 | -4,566 | 0.02% | 1,298,006 |
| 2009-10-06 | 2009-10-02 | 14.138 | 94,379 | -7,612 | 0.03% | 1,334,353 |
| 2009-10-05 | 2009-09-30 | 14.403 | 101,991 | -2,059 | 0.03% | 1,469,027 |
| 2009-09-24 | 2009-09-22 | 14.165 | 104,050 | +22,620 | 0.03% | 1,473,844 |
| 2009-09-23 | 2009-09-21 | 14.297 | 81,430 | -7,540 | 0.02% | 1,164,237 |
| 2009-09-22 | 2009-09-18 | 14.244 | 88,970 | +4,524 | 0.02% | 1,267,319 |
| 2009-09-21 | 2009-09-17 | 14.218 | 84,446 | -15,080 | 0.02% | 1,200,638 |
| 2009-09-18 | 2009-09-16 | 12.706 | 99,526 | +15,080 | 0.03% | 1,264,562 |
| 2009-09-17 | 2009-09-15 | 12.640 | 84,446 | +15,080 | 0.02% | 1,067,358 |
| 2009-09-14 | 2009-09-10 | 12.626 | 69,366 | -1,508 | 0.02% | 875,834 |
| 2009-09-02 | 2009-08-31 | 11.592 | 70,874 | +1,508 | 0.02% | 821,555 |
| 2009-09-01 | 2009-08-28 | 11.777 | 69,366 | +4,523 | 0.02% | 816,954 |
| 2009-08-27 | 2009-08-25 | 12.998 | 64,843 | +15,080 | 0.02% | 842,805 |
| 2009-08-26 | 2009-08-24 | 12.865 | 49,763 | -1,508 | 0.01% | 640,201 |
| 2009-08-19 | 2009-08-17 | 12.308 | 51,271 | +1,508 | 0.01% | 631,041 |
| 2009-08-14 | 2009-08-12 | 13.289 | 49,763 | +7,540 | 0.01% | 661,321 |
| 2009-08-13 | 2009-08-11 | 13.687 | 42,223 | +1,508 | 0.01% | 577,919 |
| 2009-08-12 | 2009-08-10 | 13.767 | 40,715 | +10,556 | 0.01% | 560,518 |
| 2009-08-07 | 2009-08-05 | 14.324 | 30,159 | +3,016 | 0.01% | 431,995 |
| 2009-08-06 | 2009-08-04 | 14.297 | 27,143 | -3,016 | 0.01% | 388,074 |
| 2009-08-05 | 2009-08-03 | 14.748 | 30,159 | -3,016 | 0.01% | 444,795 |
| 2009-07-28 | 2009-07-24 | 13.953 | 33,175 | +6,032 | 0.01% | 462,876 |
| 2009-07-24 | 2009-07-22 | 14.165 | 27,143 | +3,016 | 0.01% | 384,474 |
| 2009-07-22 | 2009-07-20 | 15.014 | 24,127 | +1,507 | 0.01% | 362,233 |
| 2009-07-21 | 2009-07-17 | 15.040 | 22,620 | +3,016 | 0.01% | 340,207 |
| 2009-07-15 | 2009-07-13 | 13.263 | 19,604 | -1,508 | 0.01% | 260,006 |
| 2009-07-14 | 2009-07-10 | 13.714 | 21,112 | +1,508 | 0.01% | 289,526 |
| 2009-07-09 | 2009-07-07 | 13.210 | 19,604 | +1,508 | 0.01% | 258,966 |
| 2009-06-23 | 2009-06-19 | 13.289 | 18,096 | -4,524 | 0.00% | 240,485 |
| 2009-06-17 | 2009-06-15 | 14.350 | 22,620 | +4,524 | 0.01% | 324,607 |
| 2009-06-16 | 2009-06-12 | 15.385 | 18,096 | -1,508 | 0.01% | 278,406 |
| 2009-06-15 | 2009-06-11 | 15.783 | 19,604 | -1,508 | 0.01% | 309,407 |
| 2009-06-04 | 2009-06-02 | 15.305 | 21,112 | -1,508 | 0.01% | 323,127 |
| 2009-06-03 | 2009-06-01 | 16.234 | 22,620 | +4,524 | 0.01% | 367,208 |
| 2009-06-02 | 2009-05-29 | 16.128 | 18,096 | -1,508 | 0.01% | 291,846 |
| 2009-05-26 | 2009-05-22 | 13.130 | 19,604 | -42,223 | 0.01% | 257,406 |
| 2009-05-25 | 2009-05-21 | 13.661 | 61,827 | -21,111 | 0.03% | 844,605 |
| 2009-05-22 | 2009-05-20 | 13.369 | 82,938 | +24,127 | 0.03% | 1,108,797 |
| 2009-05-21 | 2009-05-19 | 13.449 | 58,811 | +12,064 | 0.02% | 790,924 |
| 2009-05-20 | 2009-05-18 | 13.661 | 46,747 | -1,508 | 0.02% | 638,600 |
| 2009-05-19 | 2009-05-15 | 12.998 | 48,255 | -37,699 | 0.02% | 627,201 |
| 2009-05-15 | 2009-05-13 | 12.640 | 85,954 | +22,619 | 0.04% | 1,086,418 |
| 2009-05-13 | 2009-05-11 | 12.613 | 63,335 | +7,540 | 0.03% | 798,845 |
| 2009-05-08 | 2009-05-06 | 12.109 | 55,795 | -1,508 | 0.02% | 675,623 |
| 2009-05-07 | 2009-05-05 | 12.281 | 57,303 | +37,699 | 0.02% | 703,763 |
| 2009-05-06 | 2009-05-04 | 11.685 | 19,604 | -22,619 | 0.01% | 229,065 |
| 2009-05-04 | 2009-04-29 | 10.610 | 42,223 | -24,128 | 0.02% | 447,999 |
| 2009-04-29 | 2009-04-27 | 10.743 | 66,351 | +15,080 | 0.03% | 712,805 |
| 2009-04-28 | 2009-04-24 | 11.393 | 51,271 | +10,556 | 0.02% | 584,121 |
| 2009-04-17 | 2009-04-15 | 9.960 | 40,715 | +7,540 | 0.02% | 405,539 |
| 2009-04-15 | 2009-04-09 | 9.642 | 33,175 | +15,079 | 0.01% | 319,877 |
| 2009-04-14 | 2009-04-08 | 9.549 | 18,096 | -1,508 | 0.01% | 172,804 |
| 2009-04-03 | 2009-04-01 | 10.106 | 19,604 | +1,508 | 0.01% | 198,124 |
| 2009-04-01 | 2009-03-30 | 9.815 | 18,096 | -1,508 | 0.01% | 177,604 |
| 2009-03-19 | 2009-03-17 | 7.600 | 19,604 | +1,508 | 0.01% | 148,983 |
| 2009-03-05 | 2009-03-03 | 7.361 | 18,096 | +3,016 | 0.01% | 133,203 |
| 2009-01-15 | 2009-01-13 | 7.560 | 15,080 | +3,016 | 0.01% | 114,002 |
| 2008-12-22 | 2008-12-18 | 8.462 | 12,064 | -3,016 | 0.00% | 102,082 |
| 2008-12-16 | 2008-12-12 | 7.029 | 15,080 | -4,524 | 0.01% | 106,002 |
| 2008-12-12 | 2008-12-10 | 7.944 | 19,604 | +1,508 | 0.01% | 155,743 |
| 2008-12-11 | 2008-12-09 | 8.090 | 18,096 | +1,508 | 0.01% | 146,403 |
| 2008-12-10 | 2008-12-08 | 8.170 | 16,588 | +3,016 | 0.01% | 135,523 |
| 2008-12-05 | 2008-12-03 | 5.464 | 13,572 | +1,508 | 0.01% | 74,162 |
| 2008-11-07 | 2008-11-05 | 7.162 | 12,064 | +4,524 | 0.00% | 86,402 |
| 2008-10-03 | 2008-09-30 | 12.600 | 7,540 | +159 | 0.00% | 95,004 |
| 2008-07-07 | 2008-07-03 | 22.219 | 7,381 | +5,905 | 0.00% | 164,001 |
| 2008-05-22 | 2008-05-20 | 30.864 | 1,476 | +44 | 0.00% | 45,556 |
| 2008-03-13 | 2008-03-11 | 26.954 | 1,432 | -1,432 | 0.00% | 38,598 |
| 2008-02-12 | 2008-02-06 | 30.445 | 2,864 | +1,432 | 0.00% | 87,196 |
| 2007-11-02 | 2007-10-31 | 41.758 | 1,432 | -1,432 | 0.00% | 59,797 |
| 2007-10-24 | 2007-10-22 | 36.660 | 2,864 | -2,864 | 0.00% | 104,995 |
| 2007-10-18 | 2007-10-16 | 38.266 | 5,728 | +2,864 | 0.00% | 219,189 |
| 2007-10-16 | 2007-10-12 | 40.221 | 2,864 | -1,432 | 0.00% | 115,194 |
| 2007-10-15 | 2007-10-11 | 40.221 | 4,296 | +1,432 | 0.00% | 172,791 |
| 2007-10-12 | 2007-10-10 | 35.264 | 2,864 | +1,432 | 0.00% | 100,995 |
| 2007-10-04 | 2007-10-02 | 36.383 | 1,432 | -1,415 | 0.00% | 52,101 |
| 2007-08-14 | 2007-08-10 | 31.537 | 2,847 | +1,423 | 0.00% | 89,786 |
| 2007-08-09 | 2007-08-07 | 32.169 | 1,424 | -4,271 | 0.00% | 45,809 |
| 2007-08-06 | 2007-08-02 | 34.627 | 5,695 | +1,424 | 0.00% | 197,203 |
| 2007-07-31 | 2007-07-27 | 36.735 | 4,271 | +2,847 | 0.00% | 156,893 |
| 2007-06-26 | 2007-06-22 | 32.029 | 1,424 | 0.00% | 45,609 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy